Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 83619.31
Эфириум 2533.03
Tether USDt 0.99893
BNB 753.47
XRP 1.4091
USDC 0.99987
Solana 111.12
TRON 0.32993
Hyperliquid 86.629
Zcash 1276.73
Dogecoin 0.08663
Monero 536.23
Chainlink 13.3258
Cardano 0.25182
UNUS SED LEO 8.9085
NEAR Protocol 5.869
Stellar 0.20289
Bitcoin Cash 285.79
Лайткоин 64.5916
Canton 0.12575

Курс Ondo US Dollar Yield (USDY) к рублю (RUB)

Обновлено: 12.10.2026 02:50:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 97.9095 RUB, а общий объем торгов за 24 часа – 36 766 359 RUB. Рыночная капитализация составляет 197 415 800 926 RUB. За последние 24 часа курс Ondo US Dollar Yield относительно рубля вырос на +0.12%. Изменение за неделю составило +1.82%.


	=
Калькулятор USDY - RUB / Обратный расчет: курс рубля к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно рубля, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.769

макс: 97.9984

за сутки:

97.9095

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
12.10 02:50	97.9095	+0.0061
12.10 02:40	97.9034	-0.0028
12.10 02:30	97.9062	-0.0022
12.10 02:20	97.9084	-0.0001
12.10 02:10	97.9085	+0.0075
12.10 02:00	97.901	-0.0566
12.10 01:50	97.9576	-0.0056
12.10 01:40	97.9632	-0.001
12.10 01:30	97.9642	+0.0056
12.10 01:20	97.9586	-0.0035
12.10 01:10	97.9621	+0.0013
12.10 01:03	97.9608	+0.0004
12.10 01:00	97.9604	-0.0319
12.10 00:50	97.9923	+0.0158
12.10 00:40	97.9765	-0.0112
12.10 00:30	97.9877	-0.0059
12.10 00:20	97.9936	+0.0007
12.10 00:10	97.9929	+0.0015
12.10 00:00	97.9914	+0.002
11.10 23:50	97.9894	+0.0001
11.10 23:40	97.9893	-0.0011
11.10 23:30	97.9904	+0.0086
11.10 23:20	97.9818	-0.0166
11.10 23:10	97.9984	+0.0066
11.10 23:03	97.9918	+0.0016
11.10 23:00	97.9902	+0.1652
11.10 22:50	97.825	-0.0004
11.10 22:40	97.8254	+0.0039
11.10 22:30	97.8215	+0.0015
11.10 22:20	97.82	-0.0063
11.10 22:10	97.8263	-0.0005
11.10 22:00	97.8268	-0.0039
11.10 21:50	97.8307	+0.0072
11.10 21:40	97.8235	-0.005
11.10 21:30	97.8285	-0.003
11.10 21:20	97.8315	-0.0079
11.10 21:10	97.8394	+0.0002
11.10 21:03	97.8392	-0.0002
11.10 21:00	97.8394	-0.0146
11.10 20:50	97.854	+0.0026
11.10 20:40	97.8514	-
11.10 20:30	97.8514	-0.0016
11.10 20:20	97.853	-0.0025
11.10 20:10	97.8555	+0.0016
11.10 20:00	97.8539	+0.0715
11.10 19:50	97.7824	+0.0134
11.10 19:40	97.769	-0.0109
11.10 19:30	97.7799	+0.0073
11.10 19:20	97.7726	-0.0004
11.10 19:10	97.773	-0.0071
11.10 19:03	97.7801	+0.0018
11.10 19:00	97.7783	+0.0049
11.10 18:50	97.7734	-0.0065
11.10 18:40	97.7799	+0.0044
11.10 18:30	97.7755	+0.0021
11.10 18:20	97.7734	+0.0024
11.10 18:10	97.771	-0.0055
11.10 18:00	97.7765	-0.0836
11.10 17:50	97.8601	+0.0061
11.10 17:40	97.854	+0.0079
11.10 17:30	97.8461	-0.0015
11.10 17:20	97.8476	-0.0048
11.10 17:10	97.8524	+0.0094
11.10 17:03	97.843	-0.0024
11.10 17:00	97.8454	+0.0711
11.10 16:50	97.7743	-0.0064
11.10 16:40	97.7807	+0.0026
11.10 16:30	97.7781	+0.0011
11.10 16:20	97.777	-0.0001
11.10 16:10	97.7771	+0.0043
11.10 16:00	97.7728	+0.0031
11.10 15:50	97.7697	-0.0075
11.10 15:40	97.7772	+0.0042
11.10 15:30	97.773	-0.0062
11.10 15:20	97.7792	-0.0003
11.10 15:10	97.7795	+0.0009
11.10 15:03	97.7786	+0.0012
11.10 15:00	97.7774	+0.005
11.10 14:50	97.7724	-0.013
11.10 14:40	97.7854	+0.0081
11.10 14:30	97.7773	+0.0042
11.10 14:20	97.7731	-0.0007
11.10 14:10	97.7738	+0.0013
11.10 14:00	97.7725	-0.0083
11.10 13:50	97.7808	+0.004
11.10 13:40	97.7768	+0.0026
11.10 13:30	97.7742	-0.0094
11.10 13:20	97.7836	+0.0084
11.10 13:10	97.7752	-0.0059
11.10 13:03	97.7811	-0.0041
11.10 13:00	97.7852	+0.0042
11.10 12:50	97.781	+0.0062
11.10 12:40	97.7748	+0.0041
11.10 12:30	97.7707	-0.012
11.10 12:20	97.7827	+0.0074
11.10 12:10	97.7753	-0.0066
11.10 12:00	97.7819	-0.001
11.10 11:50	97.7829	-0.0006
11.10 11:40	97.7835	-0.0056
11.10 11:30	97.7891	+0.0007
11.10 11:20	97.7884	-0.0038
11.10 11:10	97.7922	+0.0014
11.10 11:03	97.7908	+0.0005
11.10 11:00	97.7903	+0.0044
11.10 10:50	97.7859	+0.0018
11.10 10:40	97.7841	-0.0022
11.10 10:30	97.7863	+0.0051
11.10 10:20	97.7812	-0.0003
11.10 10:10	97.7815	-0.0012
11.10 10:00	97.7827	+0.0026
11.10 09:50	97.7801	-0.0016
11.10 09:40	97.7817	+0.0075
11.10 09:30	97.7742	-0.0114
11.10 09:20	97.7856	+0.0054
11.10 09:10	97.7802	-0.0054
11.10 09:03	97.7856	+0.001
11.10 09:00	97.7846	+0.0013
11.10 08:50	97.7833	-0.0087
11.10 08:40	97.792	+0.0111
11.10 08:30	97.7809	-0.0069
11.10 08:20	97.7878	+0.0025
11.10 08:10	97.7853	-0.0059
11.10 08:00	97.7912	+0.001
11.10 07:50	97.7902	+0.0038
11.10 07:40	97.7864	-0.0057
11.10 07:30	97.7921	+0.0041
11.10 07:20	97.788	-0.0058
11.10 07:10	97.7938	+0.0006
11.10 07:03	97.7932	+0.0028
11.10 07:00	97.7904	+0.0041
11.10 06:50	97.7863	+0.0082
11.10 06:40	97.7781	-0.0035
11.10 06:30	97.7816	-0.0027
11.10 06:20	97.7843	+0.0123
11.10 06:10	97.772	-0.0099
11.10 06:00	97.7819	-0.0006
11.10 05:50	97.7825	+0.0055
11.10 05:40	97.777	+0.0064
11.10 05:30	97.7706	-0.0069
11.10 05:20	97.7775	+0.0002
11.10 05:10	97.7773	-0.0061
11.10 05:03	97.7834	-0.0001
11.10 05:00	97.7835	+0.0025
11.10 04:50	97.781	-0.0031
11.10 04:40	97.7841	+0.0005
11.10 04:30	97.7836	-0.0168
11.10 04:20	97.8004	+0.0165
11.10 04:10	97.7839	+0.0099
11.10 04:00	97.774	+0.0011
11.10 03:50	97.7729	+0.0021
11.10 03:40	97.7708	-0.0036
11.10 03:30	97.7744	-0.0104
11.10 03:20	97.7848	+0.0019
11.10 03:10	97.7829	-0.0052
11.10 03:03	97.7881	-0.0019
11.10 03:00	97.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 96.1194

макс: 98.8911

за неделю:

97.9095

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
12.10 02:50	97.9095	-0.0566
12.10 01:50	97.9576	-0.0319
12.10 00:50	97.9923	+0.002
11.10 23:50	97.9894	+0.1652
11.10 22:50	97.825	-0.0039
11.10 21:50	97.8307	-0.0146
11.10 20:50	97.854	+0.0715
11.10 19:50	97.7824	+0.0049
11.10 18:50	97.7734	-0.0836
11.10 17:50	97.8601	+0.0711
11.10 16:50	97.7743	+0.0031
11.10 15:50	97.7697	+0.005
11.10 14:50	97.7724	-0.0083
11.10 13:50	97.7808	+0.0042
11.10 12:50	97.781	-0.001
11.10 11:50	97.7829	+0.0044
11.10 10:50	97.7859	+0.0026
11.10 09:50	97.7801	+0.0013
11.10 08:50	97.7833	+0.001
11.10 07:50	97.7902	+0.0041
11.10 06:50	97.7863	-0.0006
11.10 05:50	97.7825	+0.0025
11.10 04:50	97.781	+0.0011
11.10 03:50	97.7729	+0.0116
11.10 02:50	97.7784	+0.0044
11.10 01:50	97.7631	-0.0098
11.10 00:50	97.7755	-0.0014
10.10 23:50	97.7802	-0.0218
10.10 22:50	97.7835	+0.0013
10.10 21:50	97.7654	-0.0185
10.10 20:50	97.7786	-0.0106
10.10 19:50	97.7963	+0.0291
10.10 18:50	97.7677	-0.0216
10.10 17:50	97.7656	-0.0027
10.10 16:50	97.7452	-0.016
10.10 15:50	97.7627	-0.0077
10.10 14:50	97.761	+0.0153
10.10 13:50	97.7454	+0.0152
10.10 12:50	97.7244	+0.0133
10.10 11:50	97.7177	+0.0064
10.10 10:50	97.7144	+0.0006
10.10 09:50	97.7204	-0.0134
10.10 08:50	97.7346	-0.0029
10.10 07:50	97.7319	-0.0049
10.10 06:50	97.737	+0.0049
10.10 05:50	97.7374	+0.0001
10.10 04:50	97.7341	+0.0133
10.10 03:50	97.723	-0.0002
10.10 02:50	97.7255	-0.0051
10.10 01:50	97.7316	+0.0057
10.10 00:50	97.7253	-0.0213
09.10 23:50	97.7388	-0.0146
09.10 22:50	97.7333	-0.039
09.10 21:50	97.7509	-0.0188
09.10 20:50	97.7381	+0.0004
09.10 19:50	97.7297	+0.3388
09.10 18:50	97.3879	-0.052
09.10 17:50	97.4299	-0.0046
09.10 16:50	97.4437	-0.0615
09.10 15:50	97.5183	+0.0931
09.10 14:50	97.4418	-0.0162
09.10 13:50	97.427	-0.2235
09.10 12:50	97.6445	-0.0524
09.10 11:50	97.6978	-0.0361
09.10 10:50	97.6918	+0.0287
09.10 09:54	97.6744	+0.0401
09.10 08:50	97.6136	-0.0212
09.10 07:50	97.643	-0.0036
09.10 06:50	97.6435	-0.0073
09.10 05:50	97.6479	+0.0108
09.10 04:50	97.6402	+0.0002
09.10 03:50	97.6451	-0.0021
09.10 02:50	97.6369	+0.0265
09.10 01:50	97.6221	-0.0323
09.10 00:50	97.6495	+0.0028
08.10 23:50	97.6952	-0.0072
08.10 22:50	97.692	-0.0221
08.10 21:50	97.713	+0.0018
08.10 20:50	97.7052	-0.0295
08.10 19:50	97.7059	+0.0064
08.10 18:50	97.7039	+0.009
08.10 17:50	97.7031	-0.2443
08.10 16:50	97.9221	-0.0658
08.10 15:50	98.0265	+0.0511
08.10 14:50	97.9831	-0.3781
08.10 13:50	98.3695	+0.0211
08.10 12:50	98.3506	-0.0112
08.10 11:50	98.3603	+0.0419
08.10 10:50	98.3335	+0.095
08.10 09:50	98.2898	+0.0717
08.10 08:50	98.2078	-0.0107
08.10 07:50	98.2115	+0.0144
08.10 06:50	98.2017	-0.0227
08.10 05:50	98.1805	-0.0011
08.10 04:50	98.1708	+0.0274
08.10 03:50	98.1566	-0.0196
08.10 02:50	98.1705	-0.0366
08.10 01:50	98.1874	+0.0286
08.10 00:50	98.173	-0.0081
07.10 23:50	98.1823	+0.0022
07.10 22:50	98.1857	+0.0094
07.10 21:50	98.1644	-
07.10 20:50	98.1587	-0.0016
07.10 19:50	98.1438	-0.0334
07.10 18:50	98.1748	+0.0139
07.10 17:50	98.1739	-0.0071
07.10 16:50	98.1718	+0.1416
07.10 15:50	98.0356	-0.2158
07.10 14:50	98.2592	-0.0779
07.10 13:50	98.3525	+0.0402
07.10 12:50	98.3119	+0.0548
07.10 11:50	98.2507	+0.139
07.10 10:50	98.1039	-0.0208
07.10 09:50	98.1279	+0.7904
07.10 08:50	97.3435	-0.0308
07.10 07:50	97.378	+0.0416
07.10 06:50	97.327	-0.0187
07.10 05:50	97.3751	-0.0193
07.10 04:50	97.3742	+0.0232
07.10 03:50	97.3534	+0.0048
07.10 02:50	97.346	-0.0128
07.10 01:50	97.3625	-0.0024
07.10 00:50	97.3686	-0.0021
06.10 23:50	97.3674	+0.0101
06.10 22:50	97.3638	-0.0023
06.10 21:50	97.3577	-0.2846
06.10 20:50	97.6466	-0.463
06.10 19:50	98.109	+0.0015
06.10 18:50	98.104	-0.2336
06.10 17:50	98.3279	-0.0706
06.10 16:50	98.4024	+0.0521
06.10 15:50	98.3596	-0.2614
06.10 14:50	98.6153	-0.1994
06.10 13:50	98.7973	-0.0937
06.10 12:50	98.8911	+0.4506
06.10 11:50	98.427	-0.1953
06.10 10:50	98.6237	+0.5513
06.10 09:50	98.0856	+0.0926
06.10 08:50	97.9913	+0.0263
06.10 07:50	97.9433	-0.0014
06.10 06:50	97.9594	+0.005
06.10 05:50	97.9117	-0.0007
06.10 04:50	97.9168	-0.0013
06.10 03:50	97.9205	+0.5344
06.10 02:50	97.3809	-0.0112
06.10 01:50	97.3948	-0.5166
06.10 00:50	97.9095	-0.018
05.10 23:50	97.9272	+0.006
05.10 22:50	97.9209	-0.0039
05.10 21:50	97.9265	+0.009
05.10 20:50	97.9093	+0.009
05.10 19:50	97.912	+0.0046
05.10 18:50	97.9177	-0.0014
05.10 17:50	97.9063	+0.0118
05.10 16:50	97.8883	+0.544
05.10 15:50	97.3624	-0.4165
05.10 14:50	97.7827	+0.3529
05.10 13:50	97.4288	+0.5196
05.10 12:50	96.8963	-0.2323
05.10 11:50	97.1244	+0.0466
05.10 10:50	97.066	+0.8712
05.10 09:50	96.1869	-0.1342
05.10 08:50	96.3181	-0.021
05.10 07:50	96.3348	+0.2079
05.10 06:50	96.1194	+0.0093
05.10 05:50	96.13	-0.0471
05.10 04:50	96.1876	+0.0082
05.10 03:50	96.1771	-0.0023
05.10 02:50	96.1563

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 95.1802

макс: 98.8911

за месяц:

97.9095

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
10.10.2026	97.7416	+0.38
09.10.2026	97.3616	-0.3413
08.10.2026	97.7029	-0.4884
07.10.2026	98.1913	+0.094
06.10.2026	98.0973	+0.1887
05.10.2026	97.9086	+1.6733
04.10.2026	96.2353	+0.2034
03.10.2026	96.0319	+0.1521
02.10.2026	95.8798	+0.0466
01.10.2026	95.8332	+0.653
30.09.2026	95.1802	-1.224
29.09.2026	96.4042	-0.4962
28.09.2026	96.9004	+0.0734
27.09.2026	96.827	+0.307
25.09.2026	96.52	-0.9398
24.09.2026	97.4598	+0.5665
23.09.2026	96.8933	+0.2968
22.09.2026	96.5965	+0.4995
21.09.2026	96.097	-0.5003
20.09.2026	96.5973	+0.0453
19.09.2026	96.552	+0.0674
18.09.2026	96.4846	-0.3629
17.09.2026	96.8475	+0.0156
16.09.2026	96.8319	+0.3228
15.09.2026	96.5091	-0.206
14.09.2026	96.7151	+0.2101
13.09.2026	96.505	+0.0976
12.09.2026	96.4074	+0.0273
11.09.2026	96.3801	+0.0584
10.09.2026	96.3217

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 87.3142

макс: 99.8926

за квартал:

97.9095

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
10.10.2026	97.7416	+0.38
09.10.2026	97.3616	-0.3413
08.10.2026	97.7029	-0.4884
07.10.2026	98.1913	+0.094
06.10.2026	98.0973	+0.1887
05.10.2026	97.9086	+1.6733
04.10.2026	96.2353	+0.2034
03.10.2026	96.0319	+0.1521
02.10.2026	95.8798	+0.0466
01.10.2026	95.8332	+0.653
30.09.2026	95.1802	-1.224
29.09.2026	96.4042	-0.4962
28.09.2026	96.9004	+0.0734
27.09.2026	96.827	+0.307
25.09.2026	96.52	-0.9398
24.09.2026	97.4598	+0.5665
23.09.2026	96.8933	+0.2968
22.09.2026	96.5965	+0.4995
21.09.2026	96.097	-0.5003
20.09.2026	96.5973	+0.0453
19.09.2026	96.552	+0.0674
18.09.2026	96.4846	-0.3629
17.09.2026	96.8475	+0.0156
16.09.2026	96.8319	+0.3228
15.09.2026	96.5091	-0.206
14.09.2026	96.7151	+0.2101
13.09.2026	96.505	+0.0976
12.09.2026	96.4074	+0.0273
11.09.2026	96.3801	+0.0584
10.09.2026	96.3217	-1.2914
09.09.2026	97.6131	-0.8014
08.09.2026	98.4145	-0.1627
07.09.2026	98.5772	-0.2124
06.09.2026	98.7896	+0.515
05.09.2026	98.2746	-0.0315
04.09.2026	98.3061	-0.8293
03.09.2026	99.1354	-0.7572
02.09.2026	99.8926	+0.6713
01.09.2026	99.2213	+0.4187
31.08.2026	98.8026	+0.6914
30.08.2026	98.1112	-0.3415
29.08.2026	98.4527	-0.0835
28.08.2026	98.5362	-0.2123
27.08.2026	98.7485	+2.4272
26.08.2026	96.3213	+1.6466
23.08.2026	94.6747	+0.1592
22.08.2026	94.5155	-0.7058
21.08.2026	95.2213	-0.4937
20.08.2026	95.715	-1.3345
19.08.2026	97.0495	-0.0399
18.08.2026	97.0894	+0.0736
17.08.2026	97.0158	+0.7702
16.08.2026	96.2456	+0.1699
15.08.2026	96.0757	-0.0965
14.08.2026	96.1722	+0.1696
13.08.2026	96.0026	+1.5453
12.08.2026	94.4573	+0.1493
11.08.2026	94.308	+0.268
10.08.2026	94.04	+0.6364
09.08.2026	93.4036	+0.0943
08.08.2026	93.3093	-0.7989
07.08.2026	94.1082	+1.0453
06.08.2026	93.0629	+0.8911
05.08.2026	92.1718	-0.5421
04.08.2026	92.7139	+1.3486
03.08.2026	91.3653	+1.0247
02.08.2026	90.3406	-0.4234
01.08.2026	90.764	-0.017
31.07.2026	90.781	-0.4082
30.07.2026	91.1892	-0.0636
29.07.2026	91.2528	+1.8993
28.07.2026	89.3535	+0.507
27.07.2026	88.8465	+0.158
26.07.2026	88.6885	+0.2645
25.07.2026	88.424	-0.3547
24.07.2026	88.7787	-0.624
23.07.2026	89.4027	-0.0528
22.07.2026	89.4555	+0.1108
21.07.2026	89.3447	-0.0628
20.07.2026	89.4075	+0.3097
19.07.2026	89.0978	-0.1134
18.07.2026	89.2112	-0.2175
17.07.2026	89.4287	+0.3416
16.07.2026	89.0871	+0.3498
15.07.2026	88.7373	+0.4342
14.07.2026	88.3031	+0.9889
13.07.2026	87.3142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот