Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 80152.78
Эфириум 2319.03
Tether USDt 0.99866
BNB 753.46
XRP 1.2955
USDC 0.99973
Solana 100.05
TRON 0.33075
Zcash 1245.83
Hyperliquid 79.0665
Dogecoin 0.0782
Monero 587.47
UNUS SED LEO 9.4608
Chainlink 11.4617
Cardano 0.19888
Stellar 0.16857
NEAR Protocol 4.4496
Bitcoin Cash 279.82
Bitway 1.7678
Decimal 0.45844

Курс Ondo US Dollar Yield (USDY) к рублю (RUB)

Обновлено: 29.10.2026 08:00:02
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 92.6629 RUB, а общий объем торгов за 24 часа – 251 052 478 RUB. Рыночная капитализация составляет 191 037 191 572 RUB. За последние 24 часа курс Ondo US Dollar Yield относительно рубля снизился на -0.16%. Изменение за неделю составило -1.24%.


	=
Калькулятор USDY - RUB / Обратный расчет: курс рубля к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно рубля, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.3457

макс: 92.8687

за сутки:

92.6629

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
29.10 08:00	92.6629	+0.0162
29.10 07:50	92.6467	+0.0016
29.10 07:40	92.6451	+0.0106
29.10 07:30	92.6345	-0.0223
29.10 07:20	92.6568	+0.0185
29.10 07:10	92.6383	-0.003
29.10 07:03	92.6413	-0.0004
29.10 07:00	92.6417	-0.0247
29.10 06:50	92.6664	+0.0062
29.10 06:40	92.6602	+0.0059
29.10 06:30	92.6543	-0.0002
29.10 06:20	92.6545	-0.0014
29.10 06:10	92.6559	-0.0122
29.10 06:00	92.6681	+0.0058
29.10 05:50	92.6623	-0.0142
29.10 05:40	92.6765	+0.0195
29.10 05:30	92.657	-0.0081
29.10 05:20	92.6651	-0.0123
29.10 05:10	92.6774	+0.0164
29.10 05:03	92.661	-0.0112
29.10 05:00	92.6722	+0.012
29.10 04:50	92.6602	-0.0122
29.10 04:40	92.6724	+0.0024
29.10 04:30	92.67	+0.0131
29.10 04:20	92.6569	-0.0061
29.10 04:10	92.663	+0.0065
29.10 04:00	92.6565	-0.0006
29.10 03:50	92.6571	-0.0159
29.10 03:40	92.673	+0.002
29.10 03:30	92.671	+0.0134
29.10 03:20	92.6576	-0.019
29.10 03:10	92.6766	-0.0025
29.10 03:03	92.6791	+0.036
29.10 03:00	92.6431	+0.0078
29.10 02:50	92.6353	-0.0026
29.10 02:40	92.6379	-0.0026
29.10 02:30	92.6405	-0.008
29.10 02:20	92.6485	+0.0043
29.10 02:10	92.6442	-0.0144
29.10 02:00	92.6586	+0.0283
29.10 01:50	92.6303	+0.0176
29.10 01:40	92.6127	+0.0109
29.10 01:30	92.6018	-0.0229
29.10 01:20	92.6247	-0.0257
29.10 01:10	92.6504	+0.0006
29.10 01:03	92.6498	+0.011
29.10 01:00	92.6388	-0.0294
29.10 00:50	92.6682	-0.0098
29.10 00:40	92.678	+0.0277
29.10 00:30	92.6503	-0.0118
29.10 00:20	92.6621	+0.0093
29.10 00:10	92.6528	-0.0123
29.10 00:00	92.6651	-0.0032
28.10 23:50	92.6683	+0.0002
28.10 23:40	92.6681	+0.0076
28.10 23:30	92.6605	+0.0073
28.10 23:20	92.6532	-0.0158
28.10 23:10	92.669	-0.0328
28.10 23:03	92.7018	+0.0402
28.10 23:00	92.6616	+0.0059
28.10 22:50	92.6557	-0.0327
28.10 22:40	92.6884	+0.0373
28.10 22:30	92.6511	+0.0166
28.10 22:20	92.6345	-0.0546
28.10 22:10	92.6891	+0.0461
28.10 22:00	92.643	+0.0148
28.10 21:50	92.6282	-0.0705
28.10 21:40	92.6987	+0.0462
28.10 21:30	92.6525	+0.0175
28.10 21:20	92.635	+0.0027
28.10 21:10	92.6323	-0.0236
28.10 21:03	92.6559	+0.0204
28.10 21:00	92.6355	-0.1692
28.10 20:50	92.8047	+0.0036
28.10 20:40	92.8011	+0.0043
28.10 20:30	92.7968	+0.012
28.10 20:20	92.7848	+0.0014
28.10 20:10	92.7834	-0.0255
28.10 20:00	92.8089	+0.284
28.10 19:50	92.5249	+0.0049
28.10 19:40	92.52	-0.0004
28.10 19:30	92.5204	-0.0062
28.10 19:20	92.5266	-0.0007
28.10 19:10	92.5273	-0.0075
28.10 19:03	92.5348	+0.0044
28.10 19:00	92.5304	+0.1823
28.10 18:50	92.3481	-0.0007
28.10 18:40	92.3488	+0.0027
28.10 18:30	92.3461	-0.0163
28.10 18:20	92.3624	+0.0084
28.10 18:10	92.354	+0.0083
28.10 18:00	92.3457	-0.2371
28.10 17:50	92.5828	+0.0008
28.10 17:40	92.582	+0.001
28.10 17:30	92.581	-0.0032
28.10 17:20	92.5842	+0.003
28.10 17:10	92.5812	+0.0093
28.10 17:03	92.5719	-0.0063
28.10 17:00	92.5782	-0.0765
28.10 16:50	92.6547	+0.0043
28.10 16:40	92.6504	-0.0054
28.10 16:30	92.6558	+0.0301
28.10 16:20	92.6257	-0.0173
28.10 16:10	92.643	-0.0005
28.10 16:00	92.6435	-0.1925
28.10 15:50	92.836	-0.0073
28.10 15:40	92.8433	-0.007
28.10 15:30	92.8503	+0.0077
28.10 15:20	92.8426	+0.0091
28.10 15:10	92.8335	-0.0201
28.10 15:03	92.8536	-0.0046
28.10 15:00	92.8582	+0.1867
28.10 14:50	92.6715	-0.0091
28.10 14:40	92.6806	+0.0009
28.10 14:30	92.6797	+0.0138
28.10 14:20	92.6659	-0.0219
28.10 14:10	92.6878	+0.0175
28.10 14:00	92.6703	-0.0666
28.10 13:50	92.7369	+0.0005
28.10 13:40	92.7364	-0.0142
28.10 13:30	92.7506	+0.0136
28.10 13:20	92.737	-0.001
28.10 13:10	92.738	-0.0016
28.10 13:03	92.7396	-0.0038
28.10 13:00	92.7434	+0.0281
28.10 12:50	92.7153	-0.0015
28.10 12:40	92.7168	-0.0006
28.10 12:30	92.7174	-0.0092
28.10 12:20	92.7266	-0.0039
28.10 12:10	92.7305	-0.0101
28.10 12:00	92.7406	-0.0098
28.10 11:50	92.7504	+0.0017
28.10 11:40	92.7487	+0.0041
28.10 11:30	92.7446	+0.0137
28.10 11:20	92.7309	-0.0138
28.10 11:10	92.7447	-0.0119
28.10 11:03	92.7566	+0.0126
28.10 11:00	92.744	-0.1189
28.10 10:50	92.8629	-0.0058
28.10 10:40	92.8687	+0.0046
28.10 10:30	92.8641	+0.005
28.10 10:20	92.8591	-
28.10 10:10	92.8591	-0.007
28.10 10:00	92.8661	+0.0437
28.10 09:50	92.8224	-0.0038
28.10 09:40	92.8262	+0.0039
28.10 09:30	92.8223	-0.0108
28.10 09:20	92.8331	+0.0116
28.10 09:10	92.8215	+0.0052
28.10 09:03	92.8163	+0.0036
28.10 09:00	92.8127

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.5033

макс: 94.8164

за неделю:

92.6629

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
29.10 08:00	92.6629	+0.0162
29.10 07:50	92.6467	-0.0247
29.10 06:50	92.6664	+0.0058
29.10 05:50	92.6623	+0.012
29.10 04:50	92.6602	-0.0006
29.10 03:50	92.6571	+0.0078
29.10 02:50	92.6353	+0.0283
29.10 01:50	92.6303	-0.0294
29.10 00:50	92.6682	-0.0032
28.10 23:50	92.6683	+0.0059
28.10 22:50	92.6557	+0.0148
28.10 21:50	92.6282	-0.1692
28.10 20:50	92.8047	+0.284
28.10 19:50	92.5249	+0.1823
28.10 18:50	92.3481	-0.2371
28.10 17:50	92.5828	-0.0765
28.10 16:50	92.6547	-0.1925
28.10 15:50	92.836	+0.1867
28.10 14:50	92.6715	-0.0666
28.10 13:50	92.7369	+0.0281
28.10 12:50	92.7153	-0.0098
28.10 11:50	92.7504	-0.1189
28.10 10:50	92.8629	+0.0437
28.10 09:50	92.8224	+0.1867
28.10 08:50	92.626	-0.0027
28.10 07:50	92.6166	-0.0165
28.10 06:50	92.624	-0.0101
28.10 05:50	92.6331	-0.008
28.10 04:50	92.6691	-0.016
28.10 03:50	92.673	+0.0157
28.10 02:50	92.6676	-0.0007
28.10 01:50	92.6658	+0.0043
28.10 00:50	92.662	+0.0024
27.10 23:50	92.6501	-0.0128
27.10 22:50	92.6633	+0.0046
27.10 21:50	92.664	-0.0155
27.10 20:50	92.6746	+0.0124
27.10 19:50	92.671	-0.0669
27.10 18:50	92.7426	+0.0821
27.10 17:50	92.6379	+0.019
27.10 16:50	92.6158	-0.0845
27.10 15:50	92.6986	-0.0249
27.10 14:50	92.7255	+0.1627
27.10 13:50	92.5628	-0.482
27.10 12:50	92.8092	+0.2254
27.10 11:50	92.6019	-0.4457
27.10 10:50	93.0509	+0.1
27.10 09:50	92.9617	-0.0234
27.10 08:50	92.9865	-0.0026
27.10 07:50	92.9679	+0.0048
27.10 06:50	92.9688	-0.0002
27.10 05:50	92.9634	+0.0108
27.10 04:50	92.9502	+0.0047
27.10 03:50	92.9593	+0.0061
27.10 02:50	92.9525	-0.0053
27.10 01:50	92.9545	+0.0048
27.10 00:50	92.9583	+0.0084
26.10 23:50	92.9279	+0.0159
26.10 22:50	92.9287	+0.0142
26.10 21:50	92.9283	-0.0056
26.10 20:50	92.9331	-0.0019
26.10 19:50	92.9394	-0.001
26.10 18:50	92.923	+0.2432
26.10 17:50	92.6988	-2.0396
26.10 16:50	94.7769	-0.0162
26.10 15:50	94.7766	+1.9737
26.10 14:50	92.8035	-0.0107
26.10 13:50	92.8122	+0.004
26.10 12:50	92.807	-0.1399
26.10 11:50	92.9498	-1.8456
26.10 10:50	94.7769	+1.0154
26.10 09:50	93.7674	+0.0023
26.10 08:50	93.7508	+0.0199
26.10 07:50	93.7432	+2.2388
26.10 06:50	91.5033	-0.8255
26.10 05:50	92.3318	-0.0227
26.10 04:50	92.3335	+0.1111
26.10 03:50	92.1911	-0.0125
26.10 02:50	92.3513	+0.0795
26.10 01:50	92.2746	+0.0537
26.10 00:50	92.2317	-0.0032
25.10 23:50	92.2346	-0.4808
25.10 22:50	92.7078	+0.3081
25.10 21:50	92.396	-0.0033
25.10 20:50	92.3999	-0.4519
25.10 19:50	92.8592	+0.1565
25.10 18:50	92.7074	+0.3041
25.10 17:50	92.409	+0.0147
25.10 16:50	92.3948	+0.0075
25.10 15:50	92.3976	+0.0055
25.10 14:50	92.4095	+0.0054
25.10 13:50	92.4123	+0.1522
25.10 12:50	92.2602	+0.0008
25.10 11:50	92.4072	+0.0039
25.10 10:50	92.4081	-0.0022
25.10 09:50	92.4193	+0.0033
25.10 08:50	92.412	-0.009
25.10 07:50	92.4151	-0.0024
25.10 06:50	92.4142	-0.3122
25.10 05:50	92.7093	+0.0082
25.10 04:50	92.7059	+0.0009
25.10 03:50	92.7052	-0.0113
25.10 02:50	92.7162	+0.0036
25.10 01:50	92.7198	+0.0161
25.10 00:50	92.7034	-0.0118
24.10 23:50	92.7236	+0.0009
24.10 22:50	92.7105	-0.0098
24.10 21:50	92.7239	-0.0125
24.10 20:50	92.733	-0.0091
24.10 19:50	92.7175	+0.182
24.10 18:50	92.5423	-0.0223
24.10 17:50	92.7291	-0.0007
24.10 16:50	92.7168	-0.0017
24.10 15:50	92.7173	+0.0015
24.10 14:50	92.7103	-0.0076
24.10 13:50	92.7173	-0.0018
24.10 12:50	92.7123	-0.0246
24.10 11:50	92.7465	+0.0018
24.10 10:50	92.7483	-0.0018
24.10 09:50	92.7515	+0.0023
24.10 08:50	92.7565	+0.0023
24.10 07:50	92.7525	-0.0027
24.10 06:50	92.7532	+0.0017
24.10 05:50	92.7481	-0.0192
24.10 04:50	92.7679	-0.027
24.10 03:50	92.784	-0.0111
24.10 02:50	92.7497	+0.0031
24.10 01:50	92.7513	-0.0039
24.10 00:50	92.7584	-0.0003
23.10 23:50	92.7581	+0.012
23.10 22:50	92.7436	-0.0178
23.10 21:50	92.7571	+0.0038
23.10 20:50	92.7444	-0.0025
23.10 19:50	92.7563	+0.0085
23.10 18:50	92.7723	+0.076
23.10 17:50	92.6872	+0.0854
23.10 16:50	92.5916	-0.1283
23.10 15:50	92.7339	-0.2336
23.10 14:50	92.9339	-0.005
23.10 13:50	92.9376	+0.0049
23.10 12:50	92.9414	-0.2217
23.10 11:50	93.1595	-0.3461
23.10 10:50	93.4968	-0.0423
23.10 09:50	93.5558	-0.6443
23.10 08:50	94.1801	-0.0033
23.10 07:50	94.1828	-0.0048
23.10 06:50	94.1796	+0.0092
23.10 05:50	94.1812	+0.0019
23.10 04:50	94.1886	-0.0078
23.10 03:50	94.1874	-0.0074
23.10 02:50	94.1861	-0.0375
23.10 01:50	94.2161	+0.0376
23.10 00:50	94.1734	+0.022
22.10 23:50	94.1586	+0.0132
22.10 22:50	94.1744	+0.0055
22.10 21:50	94.1714	-0.0063
22.10 20:50	94.183	-0.648
22.10 19:50	94.8164	+0.5853
22.10 18:50	94.2196	+0.4457
22.10 17:50	93.7468	+0.4817
22.10 16:50	93.2605	-0.0665
22.10 15:50	93.3331	-0.0735
22.10 14:50	93.4179	+0.1871
22.10 13:50	93.2328	-0.7106
22.10 12:50	93.942	+0.5543
22.10 11:50	93.3936	-0.3444
22.10 10:50	93.7333	+0.0386
22.10 09:50	93.7091	-0.1323
22.10 08:50	93.8236

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 91.5033

макс: 98.1913

за месяц:

92.6629

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
28.10.2026	92.3326	-0.3952
27.10.2026	92.7278	-0.2122
26.10.2026	92.94	+0.2272
25.10.2026	92.7128	+0.0025
24.10.2026	92.7103	-0.0371
23.10.2026	92.7474	-1.4561
22.10.2026	94.2035	+0.0271
21.10.2026	94.1764	-0.6711
20.10.2026	94.8475	-0.3262
19.10.2026	95.1737	-0.3341
18.10.2026	95.5078	-0.0108
17.10.2026	95.5186	-0.4498
16.10.2026	95.9684	-0.4239
15.10.2026	96.3923	-0.0243
14.10.2026	96.4166	+0.2485
13.10.2026	96.1681	-0.2227
12.10.2026	96.3908	-1.3819
11.10.2026	97.7727	+0.0311
10.10.2026	97.7416	+0.38
09.10.2026	97.3616	-0.3413
08.10.2026	97.7029	-0.4884
07.10.2026	98.1913	+0.094
06.10.2026	98.0973	+0.1887
05.10.2026	97.9086	+1.6733
04.10.2026	96.2353	+0.2034
03.10.2026	96.0319	+0.1521
02.10.2026	95.8798	+0.0466
01.10.2026	95.8332	+0.653
30.09.2026	95.1802	-1.224
29.09.2026	96.4042	-0.4962
28.09.2026	96.9004

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 90.3406

макс: 99.8926

за квартал:

92.6629

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
28.10.2026	92.3326	-0.3952
27.10.2026	92.7278	-0.2122
26.10.2026	92.94	+0.2272
25.10.2026	92.7128	+0.0025
24.10.2026	92.7103	-0.0371
23.10.2026	92.7474	-1.4561
22.10.2026	94.2035	+0.0271
21.10.2026	94.1764	-0.6711
20.10.2026	94.8475	-0.3262
19.10.2026	95.1737	-0.3341
18.10.2026	95.5078	-0.0108
17.10.2026	95.5186	-0.4498
16.10.2026	95.9684	-0.4239
15.10.2026	96.3923	-0.0243
14.10.2026	96.4166	+0.2485
13.10.2026	96.1681	-0.2227
12.10.2026	96.3908	-1.3819
11.10.2026	97.7727	+0.0311
10.10.2026	97.7416	+0.38
09.10.2026	97.3616	-0.3413
08.10.2026	97.7029	-0.4884
07.10.2026	98.1913	+0.094
06.10.2026	98.0973	+0.1887
05.10.2026	97.9086	+1.6733
04.10.2026	96.2353	+0.2034
03.10.2026	96.0319	+0.1521
02.10.2026	95.8798	+0.0466
01.10.2026	95.8332	+0.653
30.09.2026	95.1802	-1.224
29.09.2026	96.4042	-0.4962
28.09.2026	96.9004	+0.0734
27.09.2026	96.827	+0.307
25.09.2026	96.52	-0.9398
24.09.2026	97.4598	+0.5665
23.09.2026	96.8933	+0.2968
22.09.2026	96.5965	+0.4995
21.09.2026	96.097	-0.5003
20.09.2026	96.5973	+0.0453
19.09.2026	96.552	+0.0674
18.09.2026	96.4846	-0.3629
17.09.2026	96.8475	+0.0156
16.09.2026	96.8319	+0.3228
15.09.2026	96.5091	-0.206
14.09.2026	96.7151	+0.2101
13.09.2026	96.505	+0.0976
12.09.2026	96.4074	+0.0273
11.09.2026	96.3801	+0.0584
10.09.2026	96.3217	-1.2914
09.09.2026	97.6131	-0.8014
08.09.2026	98.4145	-0.1627
07.09.2026	98.5772	-0.2124
06.09.2026	98.7896	+0.515
05.09.2026	98.2746	-0.0315
04.09.2026	98.3061	-0.8293
03.09.2026	99.1354	-0.7572
02.09.2026	99.8926	+0.6713
01.09.2026	99.2213	+0.4187
31.08.2026	98.8026	+0.6914
30.08.2026	98.1112	-0.3415
29.08.2026	98.4527	-0.0835
28.08.2026	98.5362	-0.2123
27.08.2026	98.7485	+2.4272
26.08.2026	96.3213	+1.6466
23.08.2026	94.6747	+0.1592
22.08.2026	94.5155	-0.7058
21.08.2026	95.2213	-0.4937
20.08.2026	95.715	-1.3345
19.08.2026	97.0495	-0.0399
18.08.2026	97.0894	+0.0736
17.08.2026	97.0158	+0.7702
16.08.2026	96.2456	+0.1699
15.08.2026	96.0757	-0.0965
14.08.2026	96.1722	+0.1696
13.08.2026	96.0026	+1.5453
12.08.2026	94.4573	+0.1493
11.08.2026	94.308	+0.268
10.08.2026	94.04	+0.6364
09.08.2026	93.4036	+0.0943
08.08.2026	93.3093	-0.7989
07.08.2026	94.1082	+1.0453
06.08.2026	93.0629	+0.8911
05.08.2026	92.1718	-0.5421
04.08.2026	92.7139	+1.3486
03.08.2026	91.3653	+1.0247
02.08.2026	90.3406	-0.4234
01.08.2026	90.764	-0.017
31.07.2026	90.781	-0.4082
30.07.2026	91.1892

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот