Курсы криптовалют к Ondo US Dollar Yield

Эфириум 2596.26
Tether 0.99988
Binance Coin 592.97
Solana 153.81
USD Coin 0.99993
TRON 0.15847
Cardano 0.35801
Avalanche 27.92
ChainLink 11.3252
Bitcoin Cash 355.33
Polkadot 4.3809
NEAR Protocol 4.9782
LEOcoin 6.1178
Лайткоин 71.9817
Dai 0.99986
Apricot Finance 10.277
Friction Finance 596.6
Internet Computer (IOU) 8.0116
Fetch.ai 1.4444
Kaspa 0.13415

Все криптовалюты » Ondo US Dollar Yield »

Курс Ondo US Dollar Yield к рублю

Обновлено: 16.10.2024 04:03:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 102.45 RUB, а общий объем торгов за 24 часа – 14 241 326 RUB. Рыночная капитализация составляет 37 294 305 097 RUB. За последние 24 часа курс Ondo US Dollar Yield относительно рубля вырос на +1.44%. Изменение за неделю составило -0.04%.


	=
Калькулятор USDY - RUB / Обратный расчет: курс рубля к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

67%

33%

Графики

Динамика изменения курса ondo us dollar yield относительно рубля, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.91

макс: 103.39

за сутки:

102.45

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
16.10 04:03	102.45	-0.04
16.10 04:00	102.49	+0.07
16.10 03:50	102.42	-0.23
16.10 03:40	102.65	+0.2
16.10 03:30	102.45	-0.38
16.10 03:20	102.83	+0.13
16.10 03:10	102.7	+0.28
16.10 03:00	102.42	-0.27
16.10 02:50	102.69	+0.3
16.10 02:40	102.39	-0.12
16.10 02:30	102.51	-0.16
16.10 02:20	102.67	+0.21
16.10 02:10	102.46	-0.15
16.10 02:03	102.61	+0.16
16.10 02:00	102.45	-0.12
16.10 01:50	102.57	+0.08
16.10 01:40	102.49	+0.1
16.10 01:30	102.39	-0.26
16.10 01:20	102.65	+0.22
16.10 01:10	102.43	-0.04
16.10 01:00	102.47	-0.14
16.10 00:50	102.61	+0.11
16.10 00:40	102.5	-0.08
16.10 00:30	102.58	-0.21
16.10 00:20	102.79	+0.29
16.10 00:10	102.5	-0.04
16.10 00:03	102.54	-0.18
16.10 00:00	102.72	+0.01
15.10 23:50	102.71	-0.03
15.10 23:40	102.74	+0.15
15.10 23:30	102.59	+0.03
15.10 23:20	102.56	-0.03
15.10 23:10	102.59	-0.1
15.10 23:00	102.69	-0.62
15.10 22:50	103.31	+0.17
15.10 22:40	103.14	-0.21
15.10 22:30	103.35	+0.29
15.10 22:20	103.06	-0.26
15.10 22:10	103.32	+0.05
15.10 22:03	103.27	-
15.10 22:00	103.27	+0.15
15.10 21:50	103.12	+0.03
15.10 21:40	103.09	-0.22
15.10 21:30	103.31	+0.19
15.10 21:20	103.12	-0.03
15.10 21:10	103.15	+0.07
15.10 21:00	103.08	-0.17
15.10 20:50	103.25	+0.04
15.10 20:40	103.21	-0.18
15.10 20:30	103.39	+0.25
15.10 20:20	103.14	-0.1
15.10 20:10	103.24	+0.17
15.10 20:03	103.07	-0.26
15.10 20:00	103.33	+0.28
15.10 19:50	103.05	-0.18
15.10 19:40	103.23	+0.09
15.10 19:30	103.14	-0.16
15.10 19:20	103.3	+0.29
15.10 19:10	103.01	-0.33
15.10 19:00	103.34	+0.01
15.10 18:50	103.33	+0.65
15.10 18:40	102.68	-0.36
15.10 18:30	103.04	+0.12
15.10 18:20	102.92	-0.32
15.10 18:10	103.24	+0.02
15.10 18:03	103.22	-
15.10 18:00	103.22	+0.17
15.10 17:50	103.05	+0.17
15.10 17:40	102.88	+0.01
15.10 17:30	102.87	-0.17
15.10 17:20	103.04	+0.13
15.10 17:10	102.91	-0.04
15.10 17:00	102.95	+0.81
15.10 16:50	102.14	-0.52
15.10 16:40	102.66	-0.23
15.10 16:30	102.89	+0.19
15.10 16:20	102.7	+0.34
15.10 16:10	102.36	-0.15
15.10 16:03	102.51	-0.22
15.10 16:00	102.73	+0.06
15.10 15:50	102.67	+0.27
15.10 15:40	102.4	-0.32
15.10 15:30	102.72	+0.31
15.10 15:20	102.41	+0.02
15.10 15:10	102.39	-0.2
15.10 15:00	102.59	-0.33
15.10 14:50	102.92	-0.02
15.10 14:40	102.94	+0.18
15.10 14:30	102.76	+0.01
15.10 14:20	102.75	+0.08
15.10 14:10	102.67	-0.07
15.10 14:03	102.74	+0.07
15.10 14:00	102.67	+0.53
15.10 13:50	102.14	-0.08
15.10 13:40	102.22	-0.02
15.10 13:30	102.24	+0.04
15.10 13:20	102.2	+0.02
15.10 13:10	102.18	-0.16
15.10 13:00	102.34	+0.14
15.10 12:50	102.2	-0.18
15.10 12:40	102.38	+0.07
15.10 12:30	102.31	+0.17
15.10 12:20	102.14	-0.07
15.10 12:10	102.21	-0.2
15.10 12:03	102.41	-
15.10 12:00	102.41	+0.61
15.10 11:50	101.8	+0.02
15.10 11:40	101.78	+0.13
15.10 11:30	101.65	+0.04
15.10 11:20	101.61	-0.18
15.10 11:10	101.79	+0.14
15.10 11:00	101.65	+0.18
15.10 10:50	101.47	+0.17
15.10 10:40	101.3	-0.18
15.10 10:30	101.48	-0.07
15.10 10:20	101.55	+0.1
15.10 10:10	101.45	-0.05
15.10 10:03	101.5	+0.02
15.10 10:00	101.48	+0.41
15.10 09:50	101.07	+0.16
15.10 09:40	100.91	-0.22
15.10 09:30	101.13	-0.02
15.10 09:20	101.15	+0.13
15.10 09:10	101.02	+0.03
15.10 09:00	100.99	-0.15
15.10 08:50	101.14	+0.2
15.10 08:40	100.94	-0.16
15.10 08:30	101.1	+0.1
15.10 08:20	101	-0.01
15.10 08:10	101.01	+0.05
15.10 08:03	100.96	-
15.10 08:00	100.96	+0.01
15.10 07:50	100.95	-0.1
15.10 07:40	101.05	+0.12
15.10 07:30	100.93	-0.15
15.10 07:20	101.08	-0.01
15.10 07:10	101.09	+0.09
15.10 07:00	101	+0.08
15.10 06:50	100.92	-0.05
15.10 06:40	100.97	-0.08
15.10 06:30	101.05	-0.11
15.10 06:20	101.16	+0.25
15.10 06:10	100.91	-0.23
15.10 06:03	101.14	-0.04
15.10 06:00	101.18	+0.13
15.10 05:50	101.05	-
15.10 05:40	101.05	+0.07
15.10 05:30	100.98	-0.07
15.10 05:20	101.05	+0.05
15.10 05:10	101	-
15.10 05:00	101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 100.85

макс: 103.53

за неделю:

102.45

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
16.10 04:03	102.45	+0.07
16.10 03:50	102.42	-0.27
16.10 02:50	102.69	-0.12
16.10 01:50	102.57	-0.14
16.10 00:50	102.61	+0.01
15.10 23:50	102.71	-0.62
15.10 22:50	103.31	+0.15
15.10 21:50	103.12	-0.17
15.10 20:50	103.25	+0.28
15.10 19:50	103.05	+0.01
15.10 18:50	103.33	+0.17
15.10 17:50	103.05	+0.81
15.10 16:50	102.14	+0.06
15.10 15:50	102.67	-0.33
15.10 14:50	102.92	+0.53
15.10 13:50	102.14	+0.14
15.10 12:50	102.2	+0.61
15.10 11:50	101.8	+0.18
15.10 10:50	101.47	+0.41
15.10 09:50	101.07	-0.15
15.10 08:50	101.14	+0.01
15.10 07:50	100.95	+0.08
15.10 06:50	100.92	+0.13
15.10 05:50	101.05	-0.15
15.10 04:50	101.15	+0.18
15.10 03:50	100.99	-0.09
15.10 02:50	101.18	-0.04
15.10 01:50	101.02	-
15.10 00:50	100.94	-0.03
14.10 23:50	100.93	-0.08
14.10 22:50	101.34	+0.23
14.10 21:50	100.96	-0.23
14.10 20:50	101.23	+0.42
14.10 19:50	100.85	-0.3
14.10 18:50	101.52	-0.19
14.10 17:50	101.91	-0.23
14.10 16:50	101.86	+0.25
14.10 15:50	101.61	-0.06
14.10 14:50	101.71	+0.12
14.10 13:50	101.68	-0.06
14.10 12:50	101.7	-0.23
14.10 11:50	101.99	+0.14
14.10 10:50	101.77	+0.24
14.10 09:50	101.78	+0.02
14.10 08:50	101.82	-0.11
14.10 07:50	101.94	-0.33
14.10 06:50	101.89	+0.22
14.10 05:50	101.68	+0.07
14.10 04:50	101.62	-0.2
14.10 03:50	101.6	-0.18
14.10 02:50	101.37	-0.19
14.10 01:50	101.39	-0.02
14.10 00:50	101.4	+0.18
13.10 23:50	101.38	-0.13
13.10 22:50	101.43	+0.13
13.10 21:50	101.35	-0.2
13.10 20:50	101.26	+0.02
13.10 19:50	101.22	+0.05
13.10 18:50	101.18	+0.01
13.10 17:50	101.34	-0.03
13.10 16:50	101.26	+0.13
13.10 15:50	101.1	-0.05
13.10 14:50	101.29	+0.01
13.10 13:50	101.33	-0.1
13.10 12:50	101.32	+0.04
13.10 11:50	101.37	+0.06
13.10 10:50	101.31	-0.09
13.10 09:50	101.45	+0.07
13.10 08:50	101.38	-
13.10 07:50	101.35	-0.05
13.10 06:50	101.48	-
13.10 05:50	101.42	-0.02
13.10 04:50	101.4	-0.09
13.10 03:50	101.46	-0.08
13.10 02:50	101.47	-0.09
13.10 01:50	101.43	+0.05
13.10 00:50	101.39	-
12.10 23:50	101.45	+0.01
12.10 22:50	101.43	+0.11
12.10 21:50	101.38	-0.01
12.10 20:50	101.4	-0.15
12.10 19:50	101.56	-0.07
12.10 18:50	101.43	+0.05
12.10 17:50	101.53	+0.02
12.10 16:50	101.55	-0.02
12.10 15:50	101.55	-
12.10 14:50	101.53	-0.01
12.10 13:50	101.57	+0.01
12.10 12:50	101.38	+0.01
12.10 11:50	101.36	+0.01
12.10 10:50	101.35	-
12.10 09:50	101.35	-
12.10 08:50	101.34	-
12.10 07:50	101.33	-
12.10 06:50	101.32	-
12.10 05:50	101.32	-
12.10 04:50	101.32	-
12.10 03:50	101.33	-
12.10 02:50	101.33	-0.13
12.10 01:50	101.46	-
12.10 00:50	101.45	-
11.10 23:50	101.42	-
11.10 22:50	101.42	-
11.10 21:50	101.42	-0.04
11.10 20:50	101.37	-0.31
11.10 19:50	101.73	+0.16
11.10 18:50	101.58	-0.01
11.10 17:50	101.55	-0.16
11.10 16:50	101.74	-0.17
11.10 15:50	101.63	+0.08
11.10 14:50	101.56	-0.11
11.10 13:50	101.53	-0.6
11.10 12:50	102.03	-0.12
11.10 11:50	102.28	-0.2
11.10 10:50	102.42	+0.12
11.10 09:50	102.15	+0.02
11.10 08:50	102.19	-0.12
11.10 07:50	102.28	-0.12
11.10 06:50	102.2	-0.01
11.10 05:50	102.27	+0.07
11.10 04:50	102.11	+0.05
11.10 03:50	102.07	+0.12
11.10 02:50	102.14	-
11.10 01:50	102.14	+0.01
11.10 00:50	102.14	+0.02
10.10 23:50	102.14	+0.09
10.10 22:50	102.1	+0.02
10.10 21:50	102.18	+0.05
10.10 20:50	102.47	-0.48
10.10 19:50	102.97	+0.01
10.10 18:50	102.95	-0.55
10.10 17:50	103.53	+0.16
10.10 16:50	103.36	-
10.10 15:50	103.35	+0.02
10.10 14:50	103.33	+0.13
10.10 13:50	103.09	-0.04
10.10 12:50	103.15	-0.12
10.10 11:50	103.26	+0.11
10.10 10:50	103.18	+0.42
10.10 09:50	102.78	+0.02
10.10 08:50	102.85	-0.03
10.10 07:50	102.87	-0.01
10.10 06:50	102.9	-
10.10 05:50	102.89	-0.11
10.10 04:50	102.89	-
10.10 03:50	102.91	-
10.10 02:50	102.9	-0.09
10.10 01:50	102.87	-0.03
10.10 00:50	102.77	+0.02
09.10 23:50	102.8	-0.02
09.10 22:50	102.79	+0.1
09.10 21:50	102.8	+0.1
09.10 20:50	102.26	-1.08
09.10 19:50	103.46	+0.4
09.10 18:50	103.01	+0.4
09.10 17:50	102.67	-0.07
09.10 16:50	103.1	+0.45
09.10 15:50	102.81	-0.04
09.10 14:50	102.7	+0.02
09.10 13:50	102.59	-0.09
09.10 12:50	102.89	-
09.10 11:50	102.56	-0.18
09.10 10:50	102.81	-0.07
09.10 09:50	102.66	-0.12
09.10 08:50	102.69	-0.06
09.10 07:50	102.65	-0.03
09.10 06:50	102.35	+0.04
09.10 05:50	102.57	-0.16
09.10 04:50	102.49

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 94.9391

макс: 103.53

за месяц:

102.45

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
15.10.2024	103.12	+1.39
14.10.2024	101.73	+0.43
13.10.2024	101.3	-0.09
12.10.2024	101.39	-0.12
11.10.2024	101.51	-1.32
10.10.2024	102.83	-0.48
09.10.2024	103.31	+0.88
08.10.2024	102.43	+0.59
07.10.2024	101.84	+1.58
06.10.2024	100.26	+0.12
05.10.2024	100.14	-0.9
04.10.2024	101.04	+0.24
03.10.2024	100.8	+0.9275
02.10.2024	99.8725	+0.566
01.10.2024	99.3065	+1.4348
30.09.2024	97.8717	-1.6878
29.09.2024	99.5595	+0.9315
28.09.2024	98.628	+0.8935
27.09.2024	97.7345	-0.1374
26.09.2024	97.8719	+0.4866
25.09.2024	97.3853	-1.2188
24.09.2024	98.6041	+0.5418
23.09.2024	98.0623	+0.6155
22.09.2024	97.4468	+0.028
21.09.2024	97.4188	-0.4484
20.09.2024	97.8672	-0.1909
19.09.2024	98.0581	+0.3192
18.09.2024	97.7389	+1.1473
17.09.2024	96.5916	+0.1699
16.09.2024	96.4217	+1.4826
15.09.2024	94.9391

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 88.7719

макс: 103.53

за квартал:

102.45

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
15.10.2024	103.12	+1.39
14.10.2024	101.73	+0.43
13.10.2024	101.3	-0.09
12.10.2024	101.39	-0.12
11.10.2024	101.51	-1.32
10.10.2024	102.83	-0.48
09.10.2024	103.31	+0.88
08.10.2024	102.43	+0.59
07.10.2024	101.84	+1.58
06.10.2024	100.26	+0.12
05.10.2024	100.14	-0.9
04.10.2024	101.04	+0.24
03.10.2024	100.8	+0.9275
02.10.2024	99.8725	+0.566
01.10.2024	99.3065	+1.4348
30.09.2024	97.8717	-1.6878
29.09.2024	99.5595	+0.9315
28.09.2024	98.628	+0.8935
27.09.2024	97.7345	-0.1374
26.09.2024	97.8719	+0.4866
25.09.2024	97.3853	-1.2188
24.09.2024	98.6041	+0.5418
23.09.2024	98.0623	+0.6155
22.09.2024	97.4468	+0.028
21.09.2024	97.4188	-0.4484
20.09.2024	97.8672	-0.1909
19.09.2024	98.0581	+0.3192
18.09.2024	97.7389	+1.1473
17.09.2024	96.5916	+0.1699
16.09.2024	96.4217	+1.4826
15.09.2024	94.9391	+0.17
14.09.2024	94.7691	-0.9669
13.09.2024	95.736	-0.4496
12.09.2024	96.1856	+0.3132
11.09.2024	95.8724	-0.4574
10.09.2024	96.3298	+0.1464
09.09.2024	96.1834	+0.9444
08.09.2024	95.239	-0.0956
07.09.2024	95.3346	-0.0159
06.09.2024	95.3505	+1.0632
05.09.2024	94.2873	+0.5201
04.09.2024	93.7672	+1.8059
03.09.2024	91.9613	-2.7553
02.09.2024	94.7166	-0.7044
01.09.2024	95.421	+0.1296
31.08.2024	95.2914	-0.1324
30.08.2024	95.4238	-1.3977
29.08.2024	96.8215	+0.6876
28.08.2024	96.1339	-0.4004
27.08.2024	96.5343	-0.4485
26.08.2024	96.9828	+0.5849
25.08.2024	96.3979	+0.2861
24.08.2024	96.1118	-0.017
23.08.2024	96.1288	-1.2841
22.08.2024	97.4129	+0.5565
21.08.2024	96.8564	+0.9463
20.08.2024	95.9101	+1.8122
19.08.2024	94.0979	+0.5595
18.08.2024	93.5384	+0.0878
17.08.2024	93.4506	+0.7765
16.08.2024	92.6741	+0.5241
15.08.2024	92.15	-0.6365
14.08.2024	92.7865	-2.3141
13.08.2024	95.1006	+0.3233
12.08.2024	94.7773	+2.7207
11.08.2024	92.0566	-0.1689
10.08.2024	92.2255	-0.0052
09.08.2024	92.2307	+2.3168
08.08.2024	89.9139	+0.7705
07.08.2024	89.1434	-0.1229
06.08.2024	89.2663	+0.1321
05.08.2024	89.1342	-0.3787
04.08.2024	89.5129	-0.0182
03.08.2024	89.5311	+0.0735
02.08.2024	89.4576	-0.1344
01.08.2024	89.592	-0.5322
31.07.2024	90.1242	-0.7034
30.07.2024	90.8276	+0.1343
29.07.2024	90.6933	+0.5798
28.07.2024	90.1135	+0.01
27.07.2024	90.1035	-0.1681
26.07.2024	90.2716	+1.4997
25.07.2024	88.7719	-1.4388
24.07.2024	90.2107	-0.8701
23.07.2024	91.0808	-0.7687
22.07.2024	91.8495	+0.6063
21.07.2024	91.2432	-0.3461
20.07.2024	91.5893	+0.5112
19.07.2024	91.0781	-0.56
18.07.2024	91.6381	-0.3643
17.07.2024	92.0024

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот