Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 111303.83
Эфириум 2677.56
Tether USDt 1.0001
XRP 2.4534
BNB 686.56
Solana 182.6
USDC 0.99985
Dogecoin 0.24759
Cardano 0.81603
TRON 0.27356
Sui 3.8648
Hyperliquid 34.4448
Chainlink 16.7585
Avalanche 25.3766
Stellar 0.30566
Shiba Inu 1.556E-5
Bitcoin Cash 446.22
Hedera 0.20583
UNUS SED LEO 8.8865
Toncoin 3.1777

Все криптовалюты » Ondo US Dollar Yield »

Курс Ondo US Dollar Yield к рублю

Обновлено: 23.05.2025 04:50:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 86.9462 RUB, а общий объем торгов за 24 часа – 64 129 206 RUB. Рыночная капитализация составляет 46 556 515 332 RUB. За последние 24 часа курс Ondo US Dollar Yield относительно рубля снизился на -0.31%. Изменение за неделю составило -0.69%.


	=
Калькулятор USDY - RUB / Обратный расчет: курс рубля к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно рубля, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.5649

макс: 87.9997

за сутки:

86.9462

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
23.05 04:50	86.9462	-0.0107
23.05 04:40	86.9569	-0.0013
23.05 04:30	86.9582	-0.0517
23.05 04:20	87.0099	+0.0329
23.05 04:10	86.977	-0.1386
23.05 04:03	87.1156	+0.1173
23.05 04:00	86.9983	+0.0221
23.05 03:50	86.9762	+0.037
23.05 03:40	86.9392	-0.0771
23.05 03:30	87.0163	-0.1263
23.05 03:20	87.1426	+0.1219
23.05 03:10	87.0207	+0.1355
23.05 03:00	86.8852	-0.0902
23.05 02:50	86.9754	+0.0031
23.05 02:40	86.9723	-0.0077
23.05 02:30	86.98	+0.0043
23.05 02:20	86.9757	+0.0091
23.05 02:10	86.9666	+0.0823
23.05 02:03	86.8843	-0.2056
23.05 02:00	87.0899	+0.1129
23.05 01:50	86.977	+0.051
23.05 01:40	86.926	-0.0719
23.05 01:30	86.9979	+0.1207
23.05 01:20	86.8772	-0.0596
23.05 01:10	86.9368	-0.03
23.05 01:00	86.9668	-0.003
23.05 00:50	86.9698	-0.0022
23.05 00:40	86.972	+0.0009
23.05 00:30	86.9711	-0.0077
23.05 00:20	86.9788	-0.1295
23.05 00:10	87.1083	+0.0843
23.05 00:03	87.024	-0.1191
23.05 00:00	87.1431	+0.2856
22.05 23:50	86.8575	-0.1293
22.05 23:40	86.9868	+0.0048
22.05 23:30	86.982	+0.088
22.05 23:20	86.894	-0.0874
22.05 23:10	86.9814	-0.1566
22.05 23:00	87.138	+0.1618
22.05 22:50	86.9762	-0.0193
22.05 22:40	86.9955	+0.0124
22.05 22:30	86.9831	+0.1902
22.05 22:20	86.7929	-0.2053
22.05 22:10	86.9982	+0.0113
22.05 22:03	86.9869	-0.0004
22.05 22:00	86.9873	+0.0087
22.05 21:50	86.9786	+0.0108
22.05 21:40	86.9678	-0.1354
22.05 21:30	87.1032	+0.1017
22.05 21:20	87.0015	+0.0204
22.05 21:10	86.9811	+0.0262
22.05 21:00	86.9549	+0.1606
22.05 20:50	86.7943	-0.1837
22.05 20:40	86.978	-0.0087
22.05 20:30	86.9867	-0.1075
22.05 20:20	87.0942	-0.0093
22.05 20:10	87.1035	+0.1262
22.05 20:03	86.9773	-0.01
22.05 20:00	86.9873	+0.006
22.05 19:50	86.9813	+0.1244
22.05 19:40	86.8569	-0.1653
22.05 19:30	87.0222	+0.0486
22.05 19:20	86.9736	-0.0088
22.05 19:10	86.9824	+0.0174
22.05 19:00	86.965	-0.1747
22.05 18:50	87.1397	+0.1842
22.05 18:40	86.9555	+0.0573
22.05 18:30	86.8982	-0.0686
22.05 18:20	86.9668	-0.1296
22.05 18:10	87.0964	+0.1233
22.05 18:03	86.9731	-
22.05 18:00	86.9731	+0.0252
22.05 17:50	86.9479	-0.0093
22.05 17:40	86.9572	+0.2658
22.05 17:30	86.6914	-0.2605
22.05 17:20	86.9519	+0.0827
22.05 17:10	86.8692	-0.0895
22.05 17:00	86.9587	+0.1199
22.05 16:50	86.8388	-0.0135
22.05 16:40	86.8523	-0.0291
22.05 16:30	86.8814	+0.047
22.05 16:20	86.8344	-0.0488
22.05 16:10	86.8832	+0.0381
22.05 16:03	86.8451	-0.0152
22.05 16:00	86.8603	+0.0236
22.05 15:50	86.8367	+0.0441
22.05 15:40	86.7926	-0.0803
22.05 15:30	86.8729	+0.0279
22.05 15:20	86.845	+0.0536
22.05 15:10	86.7914	+0.1319
22.05 15:00	86.6595	-0.0219
22.05 14:50	86.6814	-0.0118
22.05 14:40	86.6932	-0.0028
22.05 14:30	86.696	-0.0253
22.05 14:20	86.7213	-0.0864
22.05 14:10	86.8077	+0.1065
22.05 14:03	86.7012	-0.0364
22.05 14:00	86.7376	-0.0055
22.05 13:50	86.7431	+0.006
22.05 13:40	86.7371	-0.8211
22.05 13:30	87.5582	+0.8017
22.05 13:20	86.7565	+0.0267
22.05 13:10	86.7298	+0.1649
22.05 13:00	86.5649	-0.1536
22.05 12:50	86.7185	-0.0217
22.05 12:40	86.7402	+0.0079
22.05 12:30	86.7323	-0.801
22.05 12:20	87.5333	-0.0001
22.05 12:10	87.5334	+0.8393
22.05 12:03	86.6941	-0.0554
22.05 12:00	86.7495	-0.5959
22.05 11:50	87.3454	-0.0123
22.05 11:40	87.3577	+0.0156
22.05 11:30	87.3421	-0.0975
22.05 11:20	87.4396	+0.1079
22.05 11:10	87.3317	-0.0017
22.05 11:00	87.3334	+0.196
22.05 10:50	87.1374	-0.8484
22.05 10:40	87.9858	+0.8515
22.05 10:30	87.1343	-0.0007
22.05 10:20	87.135	-0.0094
22.05 10:10	87.1444	-0.0263
22.05 10:03	87.1707	+0.0342
22.05 10:00	87.1365	-0.809
22.05 09:50	87.9455	+0.8046
22.05 09:40	87.1409	+0.0037
22.05 09:30	87.1372	-0.0141
22.05 09:20	87.1513	-0.7891
22.05 09:10	87.9404	+0.7773
22.05 09:00	87.1631	-0.0393
22.05 08:50	87.2024	+0.0378
22.05 08:40	87.1646	-0.6477
22.05 08:30	87.8123	+0.6545
22.05 08:20	87.1578	-0.6992
22.05 08:10	87.857	-0.0012
22.05 08:00	87.8582	+0.7865
22.05 07:50	87.0717	-0.0027
22.05 07:40	87.0744	-0.0256
22.05 07:30	87.1	-0.7463
22.05 07:20	87.8463	+0.7731
22.05 07:10	87.0732	-0.0514
22.05 07:00	87.1246	-0.7092
22.05 06:50	87.8338	+0.6865
22.05 06:40	87.1473	-0.668
22.05 06:30	87.8153	-0.1812
22.05 06:20	87.9965	+0.8364
22.05 06:10	87.1601	+0.0015
22.05 06:03	87.1586	-0.8411
22.05 06:00	87.9997	+0.8341
22.05 05:50	87.1656	+0.1152
22.05 05:40	87.0504	-0.171
22.05 05:30	87.2214	+0.0681
22.05 05:20	87.1533	+0.1295
22.05 05:10	87.0238	-0.1933
22.05 05:00	87.2171

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.5649

макс: 89.1001

за неделю:

86.9462

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
23.05 04:50	86.9462	+0.0221
23.05 03:50	86.9762	-0.0902
23.05 02:50	86.9754	+0.1129
23.05 01:50	86.977	-0.003
23.05 00:50	86.9698	+0.2856
22.05 23:50	86.8575	+0.1618
22.05 22:50	86.9762	+0.0087
22.05 21:50	86.9786	+0.1606
22.05 20:50	86.7943	+0.006
22.05 19:50	86.9813	-0.1747
22.05 18:50	87.1397	+0.0252
22.05 17:50	86.9479	+0.1199
22.05 16:50	86.8388	+0.0236
22.05 15:50	86.8367	-0.0219
22.05 14:50	86.6814	-0.0055
22.05 13:50	86.7431	-0.1536
22.05 12:50	86.7185	-0.5959
22.05 11:50	87.3454	+0.196
22.05 10:50	87.1374	-0.809
22.05 09:50	87.9455	-0.0393
22.05 08:50	87.2024	+0.7865
22.05 07:50	87.0717	-0.7092
22.05 06:50	87.8338	+0.8341
22.05 05:50	87.1656	+0.0211
22.05 04:50	87.196	+0.0099
22.05 03:50	87.1479	+0.8658
22.05 02:50	87.0276	+0.0169
22.05 01:50	87.6011	+0.3988
22.05 00:50	87.2205	-0.7003
21.05 23:50	87.8633	+0.8577
21.05 22:50	86.9221	+0.0266
21.05 21:50	87.0411	+0.1396
21.05 20:50	87.7399	-0.1518
21.05 19:50	87.7932	+0.0213
21.05 18:50	88.0187	-0.0665
21.05 17:50	87.283	+0.0468
21.05 16:50	87.2766	+0.0802
21.05 15:50	88.1252	-0.2107
21.05 14:50	88.3974	+1.1249
21.05 13:50	87.5077	+0.8062
21.05 12:50	87.47	-0.9709
21.05 11:50	88.4808	+0.7631
21.05 10:50	87.9123	+0.7263
21.05 09:50	87.9597	-0.9957
21.05 08:50	88.9315	+0.0176
21.05 07:50	88.0098	-0.9515
21.05 06:50	88.9111	-0.007
21.05 05:50	87.9592	+0.9616
21.05 04:50	87.9452	+1.0843
21.05 03:50	87.9389	+0.0083
21.05 02:50	87.9405	+0.0122
21.05 01:50	87.9464	+0.0361
21.05 00:50	88.8867	+0.0416
20.05 23:50	88.8666	+0.0105
20.05 22:50	88.899	+0.0076
20.05 21:50	88.922	+0.1372
20.05 20:50	88.8834	-0.1394
20.05 19:50	89.1001	+0.198
20.05 18:50	88.7112	+0.1868
20.05 17:50	88.5113	-0.1777
20.05 16:50	88.6734	+0.2376
20.05 15:50	88.568	+0.3377
20.05 14:50	88.2576	+0.1683
20.05 13:50	88.0831	+0.189
20.05 12:50	88.2018	+0.8834
20.05 11:50	87.59	-0.8697
20.05 10:50	88.6346	+0.1351
20.05 09:50	88.6281	+0.0743
20.05 08:50	88.6522	+0.1976
20.05 07:50	88.6214	+0.0636
20.05 06:50	88.6191	-0.0534
20.05 05:50	88.6659	+0.008
20.05 04:50	88.6013	-0.0045
20.05 03:50	88.3939	+0.0083
20.05 02:50	88.3716	-0.2124
20.05 01:50	88.4155	+0.0191
20.05 00:50	88.3571	+0.0642
19.05 23:50	88.4529	+0.0769
19.05 22:50	88.2171	+0.4133
19.05 21:50	88.0434	+0.0142
19.05 20:50	88.0624	+0.1064
19.05 19:50	88.0655	+0.246
19.05 18:50	87.7943	+0.4898
19.05 17:50	87.6904	+0.0551
19.05 16:50	87.7132	-0.1161
19.05 15:50	87.6686	+0.1563
19.05 14:50	87.8388	-0.7868
19.05 13:50	88.4907	+0.6386
19.05 12:50	87.9623	-0.6377
19.05 11:50	88.5185	+0.0355
19.05 10:50	88.6216	+0.0283
19.05 09:50	88.56	+0.0123
19.05 08:50	88.5115	-0.0559
19.05 07:50	88.5328	+0.052
19.05 06:50	88.4608	-0.014
19.05 05:50	88.4648	+0.0085
19.05 04:50	88.3993	-0.018
19.05 03:50	88.526	+0.0387
19.05 02:50	88.3887	+0.0442
19.05 01:50	88.4247	-0.1603
19.05 00:50	88.6812	-0.009
18.05 23:50	88.6038	-0.3108
18.05 22:50	88.6194	+0.0918
18.05 21:50	88.6322	+0.1042
18.05 20:50	88.4996	-0.0005
18.05 19:50	88.5858	+0.0352
18.05 18:50	88.4854	-0.0857
18.05 17:50	88.6195	+0.0832
18.05 16:50	88.5362	+0.0122
18.05 15:50	88.6145	+0.0841
18.05 14:50	88.6096	+0.0989
18.05 13:50	88.5903	-0.0106
18.05 12:50	88.5349	+0.2365
18.05 11:50	88.5234	-0.3542
18.05 10:50	88.6412	+0.2719
18.05 09:50	88.4992	-0.2621
18.05 08:50	88.6384	+0.1074
18.05 07:50	88.3942	-0.0105
18.05 06:50	88.5114	+0.2388
18.05 05:50	88.4071	+0.1781
18.05 04:50	88.4937	+0.057
18.05 03:50	88.4865	-0.0915
18.05 02:50	88.5371	-0.0352
18.05 01:50	88.6123	-0.0793
18.05 00:50	88.5816	+0.1872
17.05 23:50	88.5324	+0.0305
17.05 22:50	88.5265	+0.1032
17.05 21:50	88.4429	+0.028
17.05 20:50	88.5126	-0.0884
17.05 19:50	88.5308	+0.0131
17.05 18:50	88.5117	+0.2375
17.05 17:50	88.4931	-0.1894
17.05 16:50	88.5438	-0.0063
17.05 15:50	88.553	+0.0047
17.05 14:50	88.538	-0.014
17.05 13:50	88.5858	-0.0059
17.05 12:50	88.5824	-0.0006
17.05 11:50	88.5794	+0.0164
17.05 10:50	88.5687	-0.0354
17.05 09:50	88.6125	-0.0776
17.05 08:50	88.6276	-0.0078
17.05 07:50	88.5667	-0.0277
17.05 06:50	88.557	+0.0359
17.05 05:50	88.467	-0.0238
17.05 04:50	88.5369	+0.0626
17.05 03:50	88.4333	+0.0454
17.05 02:50	88.5658	+0.144
17.05 01:50	88.4167	+0.0315
17.05 00:50	88.5187	-0.0135
16.05 23:50	88.5346	+0.3775
16.05 22:50	88.1198	+0.298
16.05 21:50	88.1296	+0.0915
16.05 20:50	88.2052	-0.1283
16.05 19:50	88.2966	-0.2169
16.05 18:50	88.4381	-0.1468
16.05 17:50	88.4172	+0.0731
16.05 16:50	88.2853	-0.0279
16.05 15:50	88.3362	+0.6297
16.05 14:50	87.7434	+0.0122
16.05 13:50	87.8715	-0.0081
16.05 12:50	87.9792	+0.0086
16.05 11:50	87.9961	+0.448
16.05 10:50	87.4721	+0.0077
16.05 09:50	87.4956	+0.0001
16.05 08:50	87.5217	-0.0021
16.05 07:50	87.5373	+0.0785
16.05 06:50	87.454	-0.016
16.05 05:50	87.5509

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 86.5649

макс: 91.616

за месяц:

86.9462

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
22.05.2025	87.0269	-0.5051
21.05.2025	87.532	-0.9966
20.05.2025	88.5286	+0.7677
19.05.2025	87.7609	-0.7981
18.05.2025	88.559	+0.0138
17.05.2025	88.5452	+0.1615
16.05.2025	88.3837	+0.144
15.05.2025	88.2397	-0.2482
14.05.2025	88.4879	+0.381
13.05.2025	88.1069	-0.7152
12.05.2025	88.8221	-1.4515
11.05.2025	90.2736	+0.5012
10.05.2025	89.7724	-1.5421
09.05.2025	91.3145	+1.7945
08.05.2025	89.52	+1.651
07.05.2025	87.869	-0.2463
06.05.2025	88.1153	+0.6411
05.05.2025	87.4742	-2.6146
04.05.2025	90.0888	-0.0492
03.05.2025	90.138	+0.1285
02.05.2025	90.0095	+0.1321
01.05.2025	89.8774	-0.2609
30.04.2025	90.1383	+1.0565
29.04.2025	89.0818	-2.5342
28.04.2025	91.616	+0.2289
27.04.2025	91.3871	+0.1515
26.04.2025	91.2356	+1.56
25.04.2025	89.6756	-1.2167
24.04.2025	90.8923	+1.0706
23.04.2025	89.8217	+1.1264
22.04.2025	88.6953

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 86.5649

макс: 98.6598

за квартал:

86.9462

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
22.05.2025	87.0269	-0.5051
21.05.2025	87.532	-0.9966
20.05.2025	88.5286	+0.7677
19.05.2025	87.7609	-0.7981
18.05.2025	88.559	+0.0138
17.05.2025	88.5452	+0.1615
16.05.2025	88.3837	+0.144
15.05.2025	88.2397	-0.2482
14.05.2025	88.4879	+0.381
13.05.2025	88.1069	-0.7152
12.05.2025	88.8221	-1.4515
11.05.2025	90.2736	+0.5012
10.05.2025	89.7724	-1.5421
09.05.2025	91.3145	+1.7945
08.05.2025	89.52	+1.651
07.05.2025	87.869	-0.2463
06.05.2025	88.1153	+0.6411
05.05.2025	87.4742	-2.6146
04.05.2025	90.0888	-0.0492
03.05.2025	90.138	+0.1285
02.05.2025	90.0095	+0.1321
01.05.2025	89.8774	-0.2609
30.04.2025	90.1383	+1.0565
29.04.2025	89.0818	-2.5342
28.04.2025	91.616	+0.2289
27.04.2025	91.3871	+0.1515
26.04.2025	91.2356	+1.56
25.04.2025	89.6756	-1.2167
24.04.2025	90.8923	+1.0706
23.04.2025	89.8217	+1.1264
22.04.2025	88.6953	-0.8338
21.04.2025	89.5291	-0.7621
20.04.2025	90.2912	+0.4215
19.04.2025	89.8697	-0.2304
18.04.2025	90.1001	+0.7015
17.04.2025	89.3986	-1.4857
16.04.2025	90.8843	+0.5362
15.04.2025	90.3481	-0.3405
14.04.2025	90.6886	-1.1568
13.04.2025	91.8454	+1.6633
12.04.2025	90.1821	-1.6043
11.04.2025	91.7864	-1.1981
10.04.2025	92.9845	-1.8506
09.04.2025	94.8351	+0.6934
08.04.2025	94.1417	-0.9622
07.04.2025	95.1039	+2.4307
06.04.2025	92.6732	-0.2456
05.04.2025	92.9188	-1.134
04.04.2025	94.0528	+1.1412
03.04.2025	92.9116	+0.2101
02.04.2025	92.7015	-0.1135
01.04.2025	92.815	-0.57
31.03.2025	93.385	+0.4061
30.03.2025	92.9789	+0.0603
29.03.2025	92.9186	+1.0223
28.03.2025	91.8963	+0.0057
27.03.2025	91.8906	-0.1668
26.03.2025	92.0574	-0.6701
25.03.2025	92.7275	+0.9775
24.03.2025	91.75	+0.3352
23.03.2025	91.4148	-0.1515
22.03.2025	91.5663	-0.7461
21.03.2025	92.3124	-0.0548
20.03.2025	92.3672	+0.4994
19.03.2025	91.8678	+2.828
18.03.2025	89.0398	-2.444
17.03.2025	91.4838	-1.8435
16.03.2025	93.3273	-0.0793
15.03.2025	93.4066	+0.2217
14.03.2025	93.1849	-1.1669
13.03.2025	94.3518	-0.663
12.03.2025	95.0148	+2.1313
11.03.2025	92.8835	-3.1292
10.03.2025	96.0127	-2.6471
09.03.2025	98.6598	+0.0253
08.03.2025	98.6345	+2.0868
07.03.2025	96.5477	+0.1644
06.03.2025	96.3833	-0.8999
05.03.2025	97.2832	-0.1637
04.03.2025	97.4469	-0.5607
03.03.2025	98.0076	+0.1671
02.03.2025	97.8405	+0.6067
01.03.2025	97.2338	+0.6107
28.02.2025	96.6231	+1.897
27.02.2025	94.7261	+0.989
26.02.2025	93.7371	+0.1272
25.02.2025	93.6099	-1.2975
24.02.2025	94.9074	-0.6254
23.02.2025	95.5328	+0.0252
22.02.2025	95.5076	+1.1988
21.02.2025	94.3088

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот