Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 77548.26
Эфириум 2509.41
Tether USDt 0.99956
BNB 723.5
XRP 1.3695
USDC 0.99986
Solana 100.94
TRON 0.33856
Hyperliquid 79.4002
Zcash 1106.14
Dogecoin 0.08407
Monero 522.3
Chainlink 11.3684
UNUS SED LEO 9.0251
Cardano 0.20793
Stellar 0.18088
Decimal 0.49024
Ethena USDe 0.99958
Dai 0.9997
Bitcoin Cash 224.09

Курс Ondo US Dollar Yield (USDY) к рублю (RUB)

Обновлено: 14.09.2026 06:00:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 96.395 RUB, а общий объем торгов за 24 часа – 38 372 834 RUB. Рыночная капитализация составляет 187 427 389 078 RUB. За последние 24 часа курс Ondo US Dollar Yield относительно рубля вырос на +0.01%. Изменение за неделю составило -2.74%.


	=
Калькулятор USDY - RUB / Обратный расчет: курс рубля к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно рубля, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 96.3641

макс: 96.5685

за сутки:

96.395

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
14.09 06:00	96.395	-0.0024
14.09 05:50	96.3974	-0.0018
14.09 05:40	96.3992	-0.0012
14.09 05:30	96.4004	-0.0079
14.09 05:20	96.4083	-0.0032
14.09 05:10	96.4115	+0.0084
14.09 05:03	96.4031	+0.0041
14.09 05:00	96.399	-0.0451
14.09 04:50	96.4441	+0.0355
14.09 04:40	96.4086	+0.0004
14.09 04:30	96.4082	+0.005
14.09 04:20	96.4032	-0.0047
14.09 04:10	96.4079	-0.0008
14.09 04:00	96.4087	-0.1505
14.09 03:50	96.5592	-0.0059
14.09 03:40	96.5651	-0.0034
14.09 03:30	96.5685	+0.0282
14.09 03:20	96.5403	+0.0166
14.09 03:10	96.5237	+0.0032
14.09 03:03	96.5205	-0.0093
14.09 03:00	96.5298	+0.1489
14.09 02:50	96.3809	+0.0138
14.09 02:40	96.3671	-0.0036
14.09 02:30	96.3707	-0.0087
14.09 02:20	96.3794	-0.0104
14.09 02:10	96.3898	+0.0046
14.09 02:00	96.3852	+0.0018
14.09 01:50	96.3834	-0.0113
14.09 01:40	96.3947	+0.0207
14.09 01:30	96.374	+0.0024
14.09 01:20	96.3716	-0.0172
14.09 01:10	96.3888	-0.0033
14.09 01:03	96.3921	+0.0089
14.09 01:00	96.3832	+0.0158
14.09 00:50	96.3674	-0.0123
14.09 00:40	96.3797	-0.0099
14.09 00:30	96.3896	+0.0048
14.09 00:20	96.3848	-0.006
14.09 00:10	96.3908	+0.0264
14.09 00:00	96.3644	-0.0228
13.09 23:50	96.3872	+0.0008
13.09 23:40	96.3864	+0.0067
13.09 23:30	96.3797	-0.0007
13.09 23:20	96.3804	+0.0008
13.09 23:10	96.3796	-0.0003
13.09 23:03	96.3799	-0.0015
13.09 23:00	96.3814	+0.0025
13.09 22:50	96.3789	+0.0004
13.09 22:40	96.3785	-0.012
13.09 22:30	96.3905	-0.0031
13.09 22:20	96.3936	+0.0192
13.09 22:10	96.3744	+0.0067
13.09 22:00	96.3677	-0.0184
13.09 21:50	96.3861	-0.005
13.09 21:40	96.3911	-0.0009
13.09 21:30	96.392	+0.0081
13.09 21:20	96.3839	-0.0169
13.09 21:10	96.4008	-0.0038
13.09 21:03	96.4046	-0.0027
13.09 21:00	96.4073	-0.0177
13.09 20:50	96.425	+0.0105
13.09 20:40	96.4145	+0.0024
13.09 20:30	96.4121	-0.0009
13.09 20:24	96.413	+0.0199
13.09 20:10	96.3931	-0.0019
13.09 20:00	96.395	-0.0208
13.09 19:50	96.4158	+0.0213
13.09 19:40	96.3945	+0.0003
13.09 19:30	96.3942	-0.0159
13.09 19:20	96.4101	+0.0069
13.09 19:10	96.4032	-0.0054
13.09 19:03	96.4086	-0.0008
13.09 19:00	96.4094	-0.09
13.09 18:50	96.4994	-0.0022
13.09 18:40	96.5016	+0.0005
13.09 18:30	96.5011	-0.0005
13.09 18:20	96.5016	-0.0062
13.09 18:10	96.5078	-0.0037
13.09 18:00	96.5115	+0.1147
13.09 17:50	96.3968	-0.0026
13.09 17:40	96.3994	+0.014
13.09 17:30	96.3854	-0.025
13.09 17:20	96.4104	+0.0153
13.09 17:10	96.3951	-0.0005
13.09 17:03	96.3956	-0.0045
13.09 17:00	96.4001	+0.0159
13.09 16:50	96.3842	-0.0001
13.09 16:40	96.3843	+0.0066
13.09 16:30	96.3777	+0.0049
13.09 16:20	96.3728	-0.0056
13.09 16:10	96.3784	+0.0026
13.09 16:00	96.3758	-0.0084
13.09 15:50	96.3842	-0.0175
13.09 15:40	96.4017	+0.0176
13.09 15:30	96.3841	-0.0032
13.09 15:20	96.3873	+0.0046
13.09 15:10	96.3827	-0.0014
13.09 15:03	96.3841	+0.0012
13.09 15:00	96.3829	+0.0003
13.09 14:50	96.3826	-0.003
13.09 14:40	96.3856	+0.0023
13.09 14:30	96.3833	-0.0163
13.09 14:20	96.3996	+0.0313
13.09 14:10	96.3683	-0.0107
13.09 14:00	96.379	-0.0016
13.09 13:50	96.3806	+0.0118
13.09 13:40	96.3688	+0.0047
13.09 13:30	96.3641	-0.0244
13.09 13:20	96.3885	-0.0049
13.09 13:10	96.3934	-0.0042
13.09 13:03	96.3976	-0.003
13.09 13:00	96.4006	+0.0046
13.09 12:50	96.396	+0.0063
13.09 12:40	96.3897	+0.002
13.09 12:30	96.3877	+0.0074
13.09 12:20	96.3803	+0.0053
13.09 12:10	96.375	-0.0028
13.09 12:00	96.3778	-0.0075
13.09 11:50	96.3853	-0.001
13.09 11:40	96.3863	+0.0055
13.09 11:30	96.3808	-0.0069
13.09 11:20	96.3877	-0.0039
13.09 11:10	96.3916	+0.0163
13.09 11:03	96.3753	+0.0051
13.09 11:00	96.3702	+0.0032
13.09 10:50	96.367	-0.0151
13.09 10:40	96.3821	+0.0071
13.09 10:30	96.375	-0.0068
13.09 10:20	96.3818	+0.0103
13.09 10:10	96.3715	-0.0081
13.09 10:00	96.3796	+0.0033
13.09 09:50	96.3763	-0.0012
13.09 09:40	96.3775	+0.0059
13.09 09:30	96.3716	-0.002
13.09 09:20	96.3736	+0.0014
13.09 09:10	96.3722	+0.002
13.09 09:03	96.3702	-0.0039
13.09 09:00	96.3741	-0.0155
13.09 08:50	96.3896	+0.0007
13.09 08:40	96.3889	+0.0004
13.09 08:30	96.3885	+0.0022
13.09 08:20	96.3863	+0.0022
13.09 08:10	96.3841	-0.0075
13.09 08:00	96.3916	+0.0048
13.09 07:50	96.3868	+0.0156
13.09 07:40	96.3712	-0.0015
13.09 07:30	96.3727	+0.0027
13.09 07:20	96.37	-0.0095
13.09 07:10	96.3795	-0.0016
13.09 07:03	96.3811	-0.0012
13.09 07:00	96.3823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 96.1677

макс: 99.5558

за неделю:

96.395

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
14.09 06:00	96.395	-0.0024
14.09 05:50	96.3974	-0.0451
14.09 04:50	96.4441	-0.1505
14.09 03:50	96.5592	+0.1489
14.09 02:50	96.3809	+0.0018
14.09 01:50	96.3834	+0.0158
14.09 00:50	96.3674	-0.0228
13.09 23:50	96.3872	+0.0025
13.09 22:50	96.3789	-0.0184
13.09 21:50	96.3861	-0.0177
13.09 20:50	96.425	-0.0208
13.09 19:50	96.4158	-0.09
13.09 18:50	96.4994	+0.1147
13.09 17:50	96.3968	+0.0159
13.09 16:50	96.3842	-0.0084
13.09 15:50	96.3842	+0.0003
13.09 14:50	96.3826	-0.0016
13.09 13:50	96.3806	+0.0046
13.09 12:50	96.396	-0.0075
13.09 11:50	96.3853	+0.0032
13.09 10:50	96.367	+0.0033
13.09 09:50	96.3763	-0.0155
13.09 08:50	96.3896	+0.0048
13.09 07:50	96.3868	-0.0018
13.09 06:50	96.3841	-0.0048
13.09 05:50	96.3964	-0.0059
13.09 04:50	96.394	+0.0003
13.09 03:50	96.3872	-0.0003
13.09 02:50	96.3965	-0.0016
13.09 01:50	96.4058	+0.0076
13.09 00:50	96.3951	+0.0001
12.09 23:50	96.3968	-0.0037
12.09 22:50	96.4023	+0.0086
12.09 21:50	96.3946	+0.0086
12.09 20:50	96.3912	+0.002
12.09 19:50	96.3997	-0.0111
12.09 18:50	96.4099	-0.0057
12.09 17:50	96.4083	+0.0046
12.09 16:50	96.4012	+0.0003
12.09 15:50	96.4085	-0.0004
12.09 14:50	96.4065	-0.0205
12.09 13:50	96.419	+0.0068
12.09 12:50	96.4049	-0.0114
12.09 11:50	96.4039	-0.0017
12.09 10:50	96.4079	-0.0244
12.09 09:50	96.4228	-0.0073
12.09 08:50	96.4281	+0.0156
12.09 07:50	96.4123	+0.0025
12.09 06:50	96.4077	+0.0049
12.09 05:50	96.4114	+0.0069
12.09 04:50	96.4092	-0.0092
12.09 03:50	96.4194	-0.0048
12.09 02:50	96.4022	+0.0001
12.09 01:50	96.4021	-0.012
12.09 00:50	96.4113	+0.0155
11.09 23:50	96.3953	+0.0041
11.09 22:50	96.366	+0.0049
11.09 21:50	96.3643	-0.0075
11.09 20:50	96.3699	+0.0004
11.09 19:50	96.3728	+0.0102
11.09 18:50	96.3578	-0.0082
11.09 17:50	96.3802	-0.0369
11.09 16:50	96.3972	-0.0826
11.09 15:50	96.4646	-0.0743
11.09 14:50	96.5376	-0.1995
11.09 13:50	96.7412	+0.2966
11.09 12:50	96.5018	-0.173
11.09 11:50	96.6681	-0.0428
11.09 10:50	96.7045	+0.3977
11.09 09:50	96.3198	+0.12
11.09 08:50	96.203	+0.0024
11.09 07:50	96.2026	-0.0188
11.09 06:50	96.2025	+0.0126
11.09 05:50	96.1677	-0.0138
11.09 04:50	96.2025	+0.0038
11.09 03:50	96.1839	-0.0086
11.09 02:50	96.199	-0.0011
11.09 01:50	96.19	-0.0177
11.09 00:50	96.1866	+0.0036
10.09 23:50	96.1805	-0.0332
10.09 22:50	96.212	-0.0186
10.09 21:50	96.1965	+0.0166
10.09 20:50	96.1843	+0.0045
10.09 19:50	96.1802	-0.1099
10.09 18:50	96.3093	-0.0099
10.09 17:50	96.3439	+0.0389
10.09 16:50	96.3013	-0.3427
10.09 15:50	96.6396	+0.1345
10.09 14:50	96.5226	-0.0034
10.09 13:50	96.5335	+0.0475
10.09 12:50	96.4949	-0.3581
10.09 11:50	96.8225	-0.8177
10.09 10:50	97.6479	-0.0073
10.09 09:50	97.6791	+0.2754
10.09 08:50	97.3857	-0.0053
10.09 07:50	97.3781	+0.0051
10.09 06:50	97.3911	-0.001
10.09 05:50	97.3813	-0.0066
10.09 04:50	97.3955	-0.0172
10.09 03:50	97.3982	-0.0565
10.09 02:50	97.4522	-0.0037
10.09 01:50	97.4704	+0.0234
10.09 00:50	97.4421	-0.0186
09.09 23:50	97.4776	-0.0103
09.09 22:50	97.4628	-0.0112
09.09 21:50	97.4655	+0.0002
09.09 20:50	97.4641	-0.0037
09.09 19:50	97.4611	-0.143
09.09 18:50	97.5966	-0.2283
09.09 17:50	97.838	+0.0752
09.09 16:50	97.7757	-0.0791
09.09 15:50	97.8531	-0.0898
09.09 14:50	97.9487	-0.0112
09.09 13:50	97.959	+0.1143
09.09 12:50	97.8518	-0.2414
09.09 11:50	98.0937	-0.3369
09.09 10:50	98.4397	+0.009
09.09 09:50	98.4181	+0.1812
09.09 08:50	98.2298	-0.1338
09.09 07:50	98.3396	-0.0807
09.09 06:50	98.4428	-0.0096
09.09 05:50	98.4607	+0.108
09.09 04:50	98.355	+0.0203
09.09 03:50	98.3493	+0.0039
09.09 02:50	98.3632	+0.0195
09.09 01:50	98.3445	-0.0206
09.09 00:50	98.3561	-0.0115
08.09 23:50	98.3629	-0.0115
08.09 22:50	98.361	+0.0257
08.09 21:50	98.319	+0.0017
08.09 20:50	98.315	+0.0262
08.09 19:50	98.3408	-0.1051
08.09 18:50	98.4653	-0.2223
08.09 17:50	98.6552	-0.2789
08.09 16:50	98.9264	-0.0849
08.09 15:50	98.9865	+0.1501
08.09 14:50	98.8394	-0.5609
08.09 13:50	99.401	+0.2384
08.09 12:50	99.1777	+0.0956
08.09 11:50	99.0541	-0.4912
08.09 10:50	99.5558	+0.8007
08.09 09:50	98.7734	+0.1901
08.09 08:50	98.5772	-0.1873
08.09 07:50	98.7641	-0.0019
08.09 06:50	98.7644	+0.4206
08.09 05:50	98.3505	-0.0812
08.09 04:50	98.4365	-0.0544
08.09 03:50	98.4126	+0.1285
08.09 02:50	98.3612	-0.024
08.09 01:50	98.3745	+0.012
08.09 00:50	98.4212	-0.0052
07.09 23:50	98.4235	+0.0014
07.09 22:50	98.4315	-0.0039
07.09 21:50	98.3631	+0.078
07.09 20:50	98.3582	-0.2283
07.09 19:50	98.6603	+0.0299
07.09 18:50	98.5372	+0.0167
07.09 17:50	98.5934	-0.1611
07.09 16:50	98.754	-0.0836
07.09 15:50	98.7629	-0.1148
07.09 14:50	98.8707	+0.0109
07.09 13:50	98.853	+0.1727
07.09 12:50	98.6745	+0.2048
07.09 11:50	98.4643	+0.0643
07.09 10:50	98.4842	+0.2223
07.09 09:50	98.3231	-0.9132
07.09 08:50	99.103	+0.024
07.09 07:50	99.1017	-0.0113
07.09 06:50	99.1099

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 94.5155

макс: 99.8926

за месяц:

96.395

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
13.09.2026	96.505	+0.0976
12.09.2026	96.4074	+0.0273
11.09.2026	96.3801	+0.0584
10.09.2026	96.3217	-1.2914
09.09.2026	97.6131	-0.8014
08.09.2026	98.4145	-0.1627
07.09.2026	98.5772	-0.2124
06.09.2026	98.7896	+0.515
05.09.2026	98.2746	-0.0315
04.09.2026	98.3061	-0.8293
03.09.2026	99.1354	-0.7572
02.09.2026	99.8926	+0.6713
01.09.2026	99.2213	+0.4187
31.08.2026	98.8026	+0.6914
30.08.2026	98.1112	-0.3415
29.08.2026	98.4527	-0.0835
28.08.2026	98.5362	-0.2123
27.08.2026	98.7485	+2.4272
26.08.2026	96.3213	+1.6466
23.08.2026	94.6747	+0.1592
22.08.2026	94.5155	-0.7058
21.08.2026	95.2213	-0.4937
20.08.2026	95.715	-1.3345
19.08.2026	97.0495	-0.0399
18.08.2026	97.0894	+0.0736
17.08.2026	97.0158	+0.7702
16.08.2026	96.2456	+0.1699
15.08.2026	96.0757	-0.0965
14.08.2026	96.1722

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 81.8464

макс: 99.8926

за квартал:

96.395

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
13.09.2026	96.505	+0.0976
12.09.2026	96.4074	+0.0273
11.09.2026	96.3801	+0.0584
10.09.2026	96.3217	-1.2914
09.09.2026	97.6131	-0.8014
08.09.2026	98.4145	-0.1627
07.09.2026	98.5772	-0.2124
06.09.2026	98.7896	+0.515
05.09.2026	98.2746	-0.0315
04.09.2026	98.3061	-0.8293
03.09.2026	99.1354	-0.7572
02.09.2026	99.8926	+0.6713
01.09.2026	99.2213	+0.4187
31.08.2026	98.8026	+0.6914
30.08.2026	98.1112	-0.3415
29.08.2026	98.4527	-0.0835
28.08.2026	98.5362	-0.2123
27.08.2026	98.7485	+2.4272
26.08.2026	96.3213	+1.6466
23.08.2026	94.6747	+0.1592
22.08.2026	94.5155	-0.7058
21.08.2026	95.2213	-0.4937
20.08.2026	95.715	-1.3345
19.08.2026	97.0495	-0.0399
18.08.2026	97.0894	+0.0736
17.08.2026	97.0158	+0.7702
16.08.2026	96.2456	+0.1699
15.08.2026	96.0757	-0.0965
14.08.2026	96.1722	+0.1696
13.08.2026	96.0026	+1.5453
12.08.2026	94.4573	+0.1493
11.08.2026	94.308	+0.268
10.08.2026	94.04	+0.6364
09.08.2026	93.4036	+0.0943
08.08.2026	93.3093	-0.7989
07.08.2026	94.1082	+1.0453
06.08.2026	93.0629	+0.8911
05.08.2026	92.1718	-0.5421
04.08.2026	92.7139	+1.3486
03.08.2026	91.3653	+1.0247
02.08.2026	90.3406	-0.4234
01.08.2026	90.764	-0.017
31.07.2026	90.781	-0.4082
30.07.2026	91.1892	-0.0636
29.07.2026	91.2528	+1.8993
28.07.2026	89.3535	+0.507
27.07.2026	88.8465	+0.158
26.07.2026	88.6885	+0.2645
25.07.2026	88.424	-0.3547
24.07.2026	88.7787	-0.624
23.07.2026	89.4027	-0.0528
22.07.2026	89.4555	+0.1108
21.07.2026	89.3447	-0.0628
20.07.2026	89.4075	+0.3097
19.07.2026	89.0978	-0.1134
18.07.2026	89.2112	-0.2175
17.07.2026	89.4287	+0.3416
16.07.2026	89.0871	+0.3498
15.07.2026	88.7373	+0.4342
14.07.2026	88.3031	+0.9889
13.07.2026	87.3142	-0.3392
12.07.2026	87.6534	+0.0874
11.07.2026	87.566	+0.4609
10.07.2026	87.1051	+0.4675
09.07.2026	86.6376	-0.196
08.07.2026	86.8336	-0.1011
07.07.2026	86.9347	-0.6872
06.07.2026	87.6219	-0.1832
05.07.2026	87.8051	-0.0656
04.07.2026	87.8707	+0.4358
03.07.2026	87.4349	-1.2765
02.07.2026	88.7114	+0.2795
01.07.2026	88.4319	-0.9188
30.06.2026	89.3507	+0.8765
29.06.2026	88.4742	-1.1177
28.06.2026	89.5919	+0.0265
27.06.2026	89.5654	+0.1468
26.06.2026	89.4186	+3.3386
25.06.2026	86.08	+1.0469
24.06.2026	85.0331	+0.4825
23.06.2026	84.5506	+0.3607
22.06.2026	84.1899	+0.7536
21.06.2026	83.4363	+0.1052
20.06.2026	83.3311	-0.3859
19.06.2026	83.717	+0.4374
18.06.2026	83.2796	+0.5092
17.06.2026	82.7704	+0.924
16.06.2026	81.8464	-0.2557
15.06.2026	82.1021

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот