Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 64679.88
Эфириум 1920.78
Tether USDt 0.99901
BNB 591.16
USDC 0.99969
XRP 1.0849
Solana 74.464
TRON 0.32868
Hyperliquid 55.2504
Dogecoin 0.07058
UNUS SED LEO 9.7746
Decimal 0.75319
Zcash 472.14
Monero 365.22
Chainlink 8.4582
Cardano 0.17041
Stellar 0.17208
Canton 0.12207
Dai 0.99942
Bitcoin Cash 217.35

Курс Ondo US Dollar Yield (USDY) к рублю (RUB)

Обновлено: 31.07.2026 00:20:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 91.2472 RUB, а общий объем торгов за 24 часа – 34 797 923 RUB. Рыночная капитализация составляет 172 257 179 801 RUB. За последние 24 часа курс Ondo US Dollar Yield относительно рубля вырос на +0.24%. Изменение за неделю составило +2.14%.


	=
Калькулятор USDY - RUB / Обратный расчет: курс рубля к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно рубля, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.9657

макс: 91.5072

за сутки:

91.2472

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 00:20	91.2472	+0.0356
31.07 00:10	91.2116	-0.0314
31.07 00:00	91.243	+0.0341
30.07 23:50	91.2089	-0.0316
30.07 23:40	91.2405	-0.0022
30.07 23:30	91.2427	+0.0022
30.07 23:20	91.2405	+0.0427
30.07 23:10	91.1978	-0.0459
30.07 23:03	91.2437	-0.019
30.07 23:00	91.2627	+0.0194
30.07 22:50	91.2433	-0.0017
30.07 22:40	91.245	+0.0195
30.07 22:30	91.2255	+0.0009
30.07 22:20	91.2246	-0.0014
30.07 22:10	91.226	+0.0061
30.07 22:00	91.2199	+0.015
30.07 21:50	91.2049	-0.0227
30.07 21:40	91.2276	+0.0075
30.07 21:30	91.2201	+0.0029
30.07 21:20	91.2172	+0.0219
30.07 21:10	91.1953	+0.0056
30.07 21:03	91.1897	-0.0025
30.07 21:00	91.1922	-0.0225
30.07 20:50	91.2147	+0.0137
30.07 20:40	91.201	-0.0258
30.07 20:30	91.2268	+0.0037
30.07 20:20	91.2231	+0.0336
30.07 20:10	91.1895	-0.0115
30.07 20:00	91.201	-0.0373
30.07 19:50	91.2383	+0.0037
30.07 19:40	91.2346	+0.021
30.07 19:30	91.2136	+0.0053
30.07 19:20	91.2083	+0.0234
30.07 19:10	91.1849	-0.0155
30.07 19:03	91.2004	-0.0019
30.07 19:00	91.2023	+0.0345
30.07 18:50	91.1678	-0.0133
30.07 18:40	91.1811	+0.0158
30.07 18:30	91.1653	-0.0014
30.07 18:20	91.1667	-0.002
30.07 18:10	91.1687	-0.0257
30.07 18:00	91.1944	-0.0643
30.07 17:50	91.2587	+0.0025
30.07 17:40	91.2562	+0.0319
30.07 17:30	91.2243	-0.0104
30.07 17:20	91.2347	-0.0083
30.07 17:10	91.243	+0.029
30.07 17:03	91.214	-0.0409
30.07 17:00	91.2549	-0.2021
30.07 16:50	91.457	+0.065
30.07 16:40	91.392	-0.0037
30.07 16:30	91.3957	+0.0009
30.07 16:20	91.3948	-0.0006
30.07 16:10	91.3954	+0.0133
30.07 16:00	91.3821	-0.0509
30.07 15:50	91.433	-0.0013
30.07 15:40	91.4343	+0.0049
30.07 15:30	91.4294	-0.0021
30.07 15:20	91.4315	+0.0009
30.07 15:10	91.4306	+0.0085
30.07 15:03	91.4221	+0.0002
30.07 15:00	91.4219	-0.081
30.07 14:50	91.5029	+0.0012
30.07 14:40	91.5017	+0.0007
30.07 14:30	91.501	-0.0034
30.07 14:20	91.5044	-0.0028
30.07 14:10	91.5072	+0.0119
30.07 14:00	91.4953	+0.5181
30.07 13:50	90.9772	+0.0006
30.07 13:40	90.9766	+0.002
30.07 13:30	90.9746	+0.0007
30.07 13:20	90.9739	+0.0006
30.07 13:10	90.9733	-0.0245
30.07 13:03	90.9978	+0.0009
30.07 13:00	90.9969	-0.0502
30.07 12:50	91.0471	+0.0043
30.07 12:40	91.0428	+0.0098
30.07 12:30	91.033	-0.009
30.07 12:20	91.042	-0.0003
30.07 12:10	91.0423	+0.0039
30.07 12:03	91.0384	-0.002
30.07 12:00	91.0404	-0.0433
30.07 11:50	91.0837	-0.0099
30.07 11:40	91.0936	+0.0009
30.07 11:30	91.0927	-0.0029
30.07 11:20	91.0956	+0.0086
30.07 11:10	91.087	-0.0178
30.07 11:00	91.1048	+0.1281
30.07 10:50	90.9767	-0.0124
30.07 10:40	90.9891	+0.0234
30.07 10:30	90.9657	-0.0302
30.07 10:20	90.9959	-0.0037
30.07 10:10	90.9996	-0.0058
30.07 10:03	91.0054	+0.0091
30.07 10:00	90.9963	-0.0311
30.07 08:40	91.0274	-0.0124
30.07 08:30	91.0398	+0.0102
30.07 08:20	91.0296	-0.0015
30.07 08:10	91.0311	+0.0077
30.07 08:03	91.0234	+0.0019
30.07 08:00	91.0215	-0.0031
30.07 07:50	91.0246	+0.0048
30.07 07:40	91.0198	-0.0154
30.07 07:30	91.0352	+0.0003
30.07 07:20	91.0349	+0.0007
30.07 07:10	91.0342	+0.0047
30.07 07:00	91.0295	-0.0053
30.07 06:50	91.0348	+0.0076
30.07 06:40	91.0272	-0.0068
30.07 06:30	91.034	+0.0023
30.07 06:20	91.0317	-0.0079
30.07 06:10	91.0396	+0.0134
30.07 06:03	91.0262	-0.0025
30.07 06:00	91.0287	-0.0114
30.07 05:50	91.0401	-0.0095
30.07 05:40	91.0496	+0.0133
30.07 05:30	91.0363	-0.0128
30.07 05:20	91.0491	+0.0116
30.07 05:10	91.0375	-0.0019
30.07 05:00	91.0394	+0.0047
30.07 04:50	91.0347	-0.0009
30.07 04:40	91.0356	-0.0051
30.07 04:30	91.0407	+0.0137
30.07 04:20	91.027	-0.0117
30.07 04:10	91.0387	+0.0057
30.07 04:03	91.033	-0.0063
30.07 04:00	91.0393	-0.005
30.07 03:50	91.0443	-0.001
30.07 03:40	91.0453	+0.0122
30.07 03:30	91.0331	+0.005
30.07 03:20	91.0281	-0.0033
30.07 03:10	91.0314	+0.0047
30.07 03:00	91.0267	+0.0142
30.07 02:50	91.0125	-0.0059
30.07 02:40	91.0184	+0.005
30.07 02:30	91.0134	-0.0096
30.07 02:20	91.023	+0.006
30.07 02:10	91.017	+0.0081
30.07 02:03	91.0089	-0.0067
30.07 02:00	91.0156	-0.0049
30.07 01:50	91.0205	+0.0042
30.07 01:40	91.0163	-0.0145
30.07 01:30	91.0308	+0.0142
30.07 01:20	91.0166	-0.0091
30.07 01:10	91.0257	-0.002
30.07 01:00	91.0277

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.0042

макс: 91.5072

за неделю:

91.2472

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 00:20	91.2472	+0.0341
30.07 23:50	91.2089	+0.0194
30.07 22:50	91.2433	+0.015
30.07 21:50	91.2049	-0.0225
30.07 20:50	91.2147	-0.0373
30.07 19:50	91.2383	+0.0345
30.07 18:50	91.1678	-0.0643
30.07 17:50	91.2587	-0.2021
30.07 16:50	91.457	-0.0509
30.07 15:50	91.433	-0.081
30.07 14:50	91.5029	+0.5181
30.07 13:50	90.9772	-0.0502
30.07 12:50	91.0471	-0.0433
30.07 11:50	91.0837	+0.1281
30.07 10:50	90.9767	-0.0311
30.07 08:40	91.0274	-0.0031
30.07 07:50	91.0246	-0.0053
30.07 06:50	91.0348	-0.0114
30.07 05:50	91.0401	+0.0047
30.07 04:50	91.0347	-0.005
30.07 03:50	91.0443	+0.0142
30.07 02:50	91.0125	-0.0049
30.07 01:50	91.0205	-0.0036
30.07 00:50	91.0313	+0.0064
29.07 23:50	91.0269	+0.0001
29.07 22:50	91.0221	+0.0226
29.07 21:50	91.0303	+0.0082
29.07 20:50	91.019	-0.26
29.07 19:50	91.2648	-0.0008
29.07 18:50	91.263	+0.6504
29.07 17:50	90.6199	+0.0802
29.07 16:50	90.5922	-0.0172
29.07 15:50	90.5895	+0.0091
29.07 14:50	90.6013	-0.0009
29.07 13:50	90.6118	-0.0152
29.07 12:50	90.6288	+0.0256
29.07 11:50	90.5798	+0.2825
29.07 10:50	90.2871	+0.8713
29.07 09:50	89.4282	-0.2558
29.07 08:50	89.6897	+0.0049
29.07 07:50	89.6661	-0.0037
29.07 06:50	89.6049	-0.0058
29.07 05:50	89.552	-0.0076
29.07 04:50	89.515	-0.0362
29.07 03:50	89.4848	+0.046
29.07 02:50	89.4489	-0.0748
29.07 01:50	89.5034	+0.0776
29.07 00:50	89.4459	-
28.07 23:50	89.3454	+0.0165
28.07 22:50	89.3456	+0.0022
28.07 21:50	89.353	-0.0035
28.07 20:50	89.3477	+0.0016
28.07 19:50	89.3641	+0.0188
28.07 18:50	89.3185	-0.0229
28.07 17:50	89.3278	-0.0044
28.07 16:50	89.3325	-0.0003
28.07 15:50	89.3359	+0.1917
28.07 14:50	89.1384	-0.1
28.07 13:50	89.2736	+0.0073
28.07 12:50	89.2801	+0.0003
28.07 11:50	89.2898	+0.2521
28.07 10:50	89.0486	+0.4414
28.07 09:50	88.604	-0.0218
28.07 08:50	88.636	-0.0006
28.07 07:50	88.6441	+0.0001
28.07 06:50	88.6295	+0.0035
28.07 05:50	88.6508	-0.0083
28.07 04:50	88.6563	+0.0091
28.07 03:50	88.6502	-0.0209
28.07 02:50	88.6776	-0.0056
28.07 01:50	88.6842	+0.006
28.07 00:50	88.6485	+0.023
27.07 23:50	88.7732	+0.0213
27.07 22:50	88.764	-0.0572
27.07 21:50	88.812	-0.1053
27.07 20:50	88.888	-0.0076
27.07 19:50	88.8945	-0.0433
27.07 18:50	88.8027	+0.0321
27.07 17:50	88.8097	-0.0871
27.07 16:50	88.8767	-0.0075
27.07 15:50	88.7435	-0.136
27.07 14:50	88.8748	+0.0115
27.07 13:50	88.9211	+0.1579
27.07 12:50	88.7677	-0.0664
27.07 11:50	88.9078	+0.2124
27.07 10:50	88.5193	+0.0122
27.07 09:50	88.6651	-0.0516
27.07 08:50	88.6953	-0.1788
27.07 07:50	88.8808	+0.0504
27.07 06:50	88.8288	-0.0196
27.07 05:50	88.8535	+0.3468
27.07 04:50	88.499	-0.2228
27.07 03:50	88.6769	+0.4457
27.07 02:50	88.2389	+0.0215
27.07 01:50	88.2201	-0.0077
27.07 00:50	88.023	-0.036
26.07 23:50	88.0545	-0.2843
26.07 22:50	88.3415	-0.0001
26.07 21:50	88.3415	+0.0003
26.07 20:50	88.0263	+0.0001
26.07 19:50	88.0042	-0.3179
26.07 18:50	88.7806	+0.3569
26.07 17:50	88.4209	+0.0027
26.07 16:50	88.4263	+0.1228
26.07 15:50	88.3171	-0.002
26.07 14:50	88.3103	+0.0006
26.07 13:50	88.4211	+0.0669
26.07 12:50	88.3614	+0.1248
26.07 11:50	88.3567	-0.0034
26.07 10:50	88.3623	-0.0034
26.07 09:50	88.3631	+0.0007
26.07 08:50	88.3826	-0.0022
26.07 07:50	88.3379	+0.0049
26.07 06:50	88.3214	-0.0131
26.07 05:50	88.3367	+0.0047
26.07 04:50	88.3192	+0.0143
26.07 03:50	88.3218	+0.0001
26.07 02:50	88.3293	+0.0002
26.07 01:50	88.3334	-0.0025
26.07 00:50	88.3269	-0.0446
25.07 23:50	88.37	-0.0019
25.07 22:50	88.3801	+0.0013
25.07 21:50	88.3768	-0.0089
25.07 20:50	88.434	-0.0067
25.07 19:50	88.4811	+0.0196
25.07 18:50	88.4321	-0.0064
25.07 17:50	88.3951	-0.0011
25.07 16:50	88.4203	+0.0023
25.07 15:50	88.408	+0.0004
25.07 14:50	88.3995	+0.0287
25.07 13:50	88.3896	+0.001
25.07 12:50	88.4074	-0.0039
25.07 11:50	88.4123	-0.0041
25.07 10:50	88.4148	-0.0105
25.07 09:50	88.4312	-0.0027
25.07 08:50	88.4272	-0.0324
25.07 07:50	88.467	-0.0034
25.07 06:50	88.5056	-0.0018
25.07 05:50	88.5051	-0.004
25.07 04:50	88.509	+0.0154
25.07 03:50	88.5134	+0.0023
25.07 02:50	88.5227	-0.0025
25.07 01:50	88.5117	+0.0258
25.07 00:50	88.4874	+0.0018
24.07 23:50	88.4796	+0.0186
24.07 22:50	88.4721	+0.0014
24.07 21:50	88.4769	-0.0009
24.07 20:50	88.4749	-0.0167
24.07 19:50	88.5075	-0.242
24.07 18:50	88.7688	-0.0913
24.07 17:50	88.8644	-0.0551
24.07 16:50	88.9339	-0.0438
24.07 15:50	88.9712	-0.0388
24.07 14:50	89.0259	-0.1766
24.07 13:50	89.1977	-0.0451
24.07 12:50	89.2329	-0.0075
24.07 11:50	89.2332	-0.2985
24.07 10:50	89.5246	-0.0139
24.07 09:50	89.5388	+0.2764
24.07 08:50	89.2536	-0.0925
24.07 07:50	89.3445	+0.0992
24.07 06:50	89.2521	-0.0942
24.07 05:50	89.3541	-0.0008
24.07 04:50	89.3277	+0.0295
24.07 03:50	89.3158	+0.0044
24.07 02:50	89.3209	-0.0104
24.07 01:50	89.3396

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 86.6376

макс: 91.5072

за месяц:

91.2472

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
29.07.2026	91.2528	+1.8993
28.07.2026	89.3535	+0.507
27.07.2026	88.8465	+0.158
26.07.2026	88.6885	+0.2645
25.07.2026	88.424	-0.3547
24.07.2026	88.7787	-0.624
23.07.2026	89.4027	-0.0528
22.07.2026	89.4555	+0.1108
21.07.2026	89.3447	-0.0628
20.07.2026	89.4075	+0.3097
19.07.2026	89.0978	-0.1134
18.07.2026	89.2112	-0.2175
17.07.2026	89.4287	+0.3416
16.07.2026	89.0871	+0.3498
15.07.2026	88.7373	+0.4342
14.07.2026	88.3031	+0.9889
13.07.2026	87.3142	-0.3392
12.07.2026	87.6534	+0.0874
11.07.2026	87.566	+0.4609
10.07.2026	87.1051	+0.4675
09.07.2026	86.6376	-0.196
08.07.2026	86.8336	-0.1011
07.07.2026	86.9347	-0.6872
06.07.2026	87.6219	-0.1832
05.07.2026	87.8051	-0.0656
04.07.2026	87.8707	+0.4358
03.07.2026	87.4349	-1.2765
02.07.2026	88.7114	+0.2795
01.07.2026	88.4319	-0.9188
30.06.2026	89.3507	+0.8765
29.06.2026	88.4742

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 80.4886

макс: 91.5072

за квартал:

91.2472

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
29.07.2026	91.2528	+1.8993
28.07.2026	89.3535	+0.507
27.07.2026	88.8465	+0.158
26.07.2026	88.6885	+0.2645
25.07.2026	88.424	-0.3547
24.07.2026	88.7787	-0.624
23.07.2026	89.4027	-0.0528
22.07.2026	89.4555	+0.1108
21.07.2026	89.3447	-0.0628
20.07.2026	89.4075	+0.3097
19.07.2026	89.0978	-0.1134
18.07.2026	89.2112	-0.2175
17.07.2026	89.4287	+0.3416
16.07.2026	89.0871	+0.3498
15.07.2026	88.7373	+0.4342
14.07.2026	88.3031	+0.9889
13.07.2026	87.3142	-0.3392
12.07.2026	87.6534	+0.0874
11.07.2026	87.566	+0.4609
10.07.2026	87.1051	+0.4675
09.07.2026	86.6376	-0.196
08.07.2026	86.8336	-0.1011
07.07.2026	86.9347	-0.6872
06.07.2026	87.6219	-0.1832
05.07.2026	87.8051	-0.0656
04.07.2026	87.8707	+0.4358
03.07.2026	87.4349	-1.2765
02.07.2026	88.7114	+0.2795
01.07.2026	88.4319	-0.9188
30.06.2026	89.3507	+0.8765
29.06.2026	88.4742	-1.1177
28.06.2026	89.5919	+0.0265
27.06.2026	89.5654	+0.1468
26.06.2026	89.4186	+3.3386
25.06.2026	86.08	+1.0469
24.06.2026	85.0331	+0.4825
23.06.2026	84.5506	+0.3607
22.06.2026	84.1899	+0.7536
21.06.2026	83.4363	+0.1052
20.06.2026	83.3311	-0.3859
19.06.2026	83.717	+0.4374
18.06.2026	83.2796	+0.5092
17.06.2026	82.7704	+0.924
16.06.2026	81.8464	-0.2557
15.06.2026	82.1021	+0.2978
14.06.2026	81.8043	-0.2764
13.06.2026	82.0807	+0.3211
12.06.2026	81.7596	-0.037
11.06.2026	81.7966	+0.4795
10.06.2026	81.3171	-0.2773
09.06.2026	81.5944	-1.0796
08.06.2026	82.674	-0.7028
07.06.2026	83.3768	-0.1625
06.06.2026	83.5393	+0.0652
05.06.2026	83.4741	+0.3308
04.06.2026	83.1433	-0.5431
03.06.2026	83.6864	+0.9283
02.06.2026	82.7581	+1.1566
01.06.2026	81.6015	+0.9507
31.05.2026	80.6508	+0.1622
30.05.2026	80.4886	-0.0583
29.05.2026	80.5469	-0.0748
28.05.2026	80.6217	-0.1053
27.05.2026	80.727	-0.3878
26.05.2026	81.1148	+0.206
25.05.2026	80.9088	-0.4143
24.05.2026	81.3231	-0.0913
23.05.2026	81.4144	+0.1121
22.05.2026	81.3023	+0.5901
21.05.2026	80.7122	-0.3189
20.05.2026	81.0311	+0.396
19.05.2026	80.6351	-1.4518
18.05.2026	82.0869	-0.4583
17.05.2026	82.5452	+0.0401
16.05.2026	82.5051	-0.3696
15.05.2026	82.8747	-0.2037
14.05.2026	83.0784	-0.2752
13.05.2026	83.3536	-0.2213
12.05.2026	83.5749	+0.223
11.05.2026	83.3519	-0.6326
10.05.2026	83.9845	-0.0212
09.05.2026	84.0057	+0.0412
08.05.2026	83.9645	-0.3918
07.05.2026	84.3563	-0.2556
06.05.2026	84.6119	-0.2688
05.05.2026	84.8807	-0.1506
04.05.2026	85.0313	+0.5244
03.05.2026	84.5069	+0.1033
02.05.2026	84.4036	+0.2235
01.05.2026	84.1801

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот