Курсы криптовалют к Lido Staked ETH

Биткоин 19.385
Эфириум 1.0012
Tether 0.0003027
Binance Coin 0.18124
Solana 0.04343
USD Coin 0.0003029
Рипл 0.0001581
Dogecoin 4.539E-5
Tokamak Network 0.001659
Cardano 0.0001432
SHIBA INU 7.539E-9
Avalanche 0.01058
TRON 3.645E-5
Wrapped TRON 3.637E-5
Wrapped Bitcoin 19.4161
Polkadot 0.002088
Bitcoin Cash 0.14632
ChainLink 0.004331
NEAR Protocol 0.002228

Все криптовалюты » Lido Staked ETH, OriginTrail »

Курс Lido Staked ETH к OriginTrail

Обновлено: 28.04.2024 07:30:01


	=
Калькулятор stETH - TRAC / Обратный расчет: курс OriginTrail к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно origintrail, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1347.42

макс: 3645.38

за сутки:

3612.1

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 07:30	3612.1	-9.62
28.04 07:20	3621.72	-5.66
28.04 07:10	3627.38	-0.95
28.04 07:00	3628.33	-8.3
28.04 06:50	3636.63	-0.71
28.04 06:40	3637.34	-1.71
28.04 06:30	3639.05	-1.72
28.04 06:20	3640.77	-0.63
28.04 06:10	3641.4	+2110.96
28.04 06:03	1530.44	-2114.94
28.04 06:00	3645.38	+16.46
28.04 05:50	3628.92	+10.76
28.04 05:40	3618.16	+5.43
28.04 05:30	3612.73	-4.93
28.04 05:20	3617.66	+1.93
28.04 05:10	3615.73	-5.05
28.04 05:00	3620.78	-7.03
28.04 04:50	3627.81	+12.59
28.04 04:40	3615.22	-20.59
28.04 04:30	3635.81	+20.56
28.04 04:20	3615.25	-16.04
28.04 04:10	3631.29	+2132.19
28.04 04:03	1499.1	-2132.7
28.04 04:00	3631.8	+0.55
28.04 03:50	3631.25	+21.05
28.04 03:40	3610.2	+32.17
28.04 03:30	3578.03	+2.39
28.04 03:20	3575.64	-0.89
28.04 03:10	3576.53	+1.89
28.04 03:00	3574.64	+1.14
28.04 02:50	3573.5	-1.41
28.04 02:40	3574.91	-2.15
28.04 02:30	3577.06	+1.43
28.04 02:20	3575.63	+1.07
28.04 02:10	3574.56	+2060.42
28.04 02:03	1514.14	-2059.53
28.04 02:00	3573.67	-4.34
28.04 01:50	3578.01	-2.71
28.04 01:40	3580.72	-1.77
28.04 01:30	3582.49	+4.88
28.04 01:20	3577.61	-20.68
28.04 01:10	3598.29	-6.7
28.04 01:00	3604.99	+17.09
28.04 00:50	3587.9	-11.01
28.04 00:40	3598.91	+12.79
28.04 00:30	3586.12	+2.97
28.04 00:20	3583.15	-9.1
28.04 00:10	3592.25	+2107.98
28.04 00:03	1484.27	-2092.12
28.04 00:00	3576.39	-11.98
27.04 23:50	3588.37	-0.23
27.04 23:40	3588.6	+2.47
27.04 23:30	3586.13	-4.34
27.04 23:20	3590.47	+7.73
27.04 23:10	3582.74	+1.66
27.04 23:00	3581.08	+7.02
27.04 22:50	3574.06	+5.27
27.04 22:40	3568.79	+3.58
27.04 22:30	3565.21	-17.07
27.04 22:20	3582.28	-0.35
27.04 22:10	3582.63	+2057.17
27.04 22:03	1525.46	-2061.69
27.04 22:00	3587.15	+2.56
27.04 21:50	3584.59	+3.13
27.04 21:40	3581.46	+9.81
27.04 21:30	3571.65	-30.29
27.04 21:20	3601.94	+0.96
27.04 21:10	3600.98	+6.47
27.04 21:00	3594.51	+3.48
27.04 20:50	3591.03	+32.64
27.04 20:40	3558.39	+15.39
27.04 20:30	3543	-8.43
27.04 20:20	3551.43	+5.9
27.04 20:10	3545.53	+2053.33
27.04 20:03	1492.2	-2048.97
27.04 20:00	3541.17	+29.48
27.04 19:50	3511.69	+13.05
27.04 19:40	3498.64	+0.97
27.04 19:30	3497.67	-8.95
27.04 19:20	3506.62	+7.27
27.04 19:10	3499.35	+13.68
27.04 19:00	3485.67	+26.39
27.04 18:50	3459.28	-1.58
27.04 18:40	3460.86	+3.19
27.04 18:30	3457.67	-2.05
27.04 18:20	3459.72	+4.03
27.04 18:10	3455.69	+1964.15
27.04 18:03	1491.54	-1969.75
27.04 18:00	3461.29	+6.07
27.04 17:50	3455.22	-8.48
27.04 17:40	3463.7	+13.89
27.04 17:30	3449.81	-19.42
27.04 17:20	3469.23	+20.14
27.04 17:10	3449.09	-2.87
27.04 17:00	3451.96	+8.99
27.04 16:50	3442.97	+5.33
27.04 16:40	3437.64	+7.94
27.04 16:30	3429.7	-2.82
27.04 16:20	3432.52	-0.67
27.04 16:10	3433.19	+1994.1
27.04 16:03	1439.09	-1999.86
27.04 16:00	3438.95	+24.16
27.04 15:50	3414.79	+1.83
27.04 15:40	3412.96	-16.18
27.04 15:30	3429.14	+3.66
27.04 15:20	3425.48	+15.17
27.04 15:10	3410.31	+7.97
27.04 15:00	3402.34	-1.77
27.04 14:50	3404.11	+2.36
27.04 14:40	3401.75	-19.45
27.04 14:30	3421.2	+15.8
27.04 14:20	3405.4	+25.13
27.04 14:10	3380.27	+2032.85
27.04 14:03	1347.42	-2034.75
27.04 14:00	3382.17	+1.38
27.04 13:50	3380.79	+1.09
27.04 13:40	3379.7	-0.48
27.04 13:30	3380.18	-2.42
27.04 13:20	3382.6	+6.32
27.04 13:10	3376.28	-3.96
27.04 13:00	3380.24	-0.54
27.04 12:50	3380.78	+8.26
27.04 12:40	3372.52	-6.8
27.04 12:30	3379.32	+3.33
27.04 12:20	3375.99	+4.42
27.04 12:10	3371.57	+1992.21
27.04 12:03	1379.36	-1994.45
27.04 12:00	3373.81	-5.04
27.04 11:50	3378.85	+5.72
27.04 11:40	3373.13	-3.11
27.04 11:30	3376.24	+7.63
27.04 11:20	3368.61	-13.2
27.04 11:10	3381.81	-5.45
27.04 11:00	3387.26	-0.77
27.04 10:50	3388.03	+2.61
27.04 10:40	3385.42	-3.33
27.04 10:30	3388.75	-0.58
27.04 10:20	3389.33	-1.15
27.04 10:10	3390.48	+1971.47
27.04 10:03	1419.01	-1966.64
27.04 10:00	3385.65	-2.01
27.04 09:50	3387.66	+1.96
27.04 09:40	3385.7	-1.82
27.04 09:30	3387.52	-3.22
27.04 09:20	3390.74	+7.49
27.04 09:10	3383.25	+1.05
27.04 09:00	3382.2	-3.54
27.04 08:50	3385.74	+1.3
27.04 08:40	3384.44	-1.99
27.04 08:30	3386.43	-0.34
27.04 08:20	3386.77	-3.34
27.04 08:10	3390.11	+1985.68
27.04 08:03	1404.43	-1986.23
27.04 08:00	3390.66

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1347.42

макс: 3645.38

за неделю:

3612.1

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 07:30	3612.1	-8.3
28.04 06:50	3636.63	+16.46
28.04 05:50	3628.92	-7.03
28.04 04:50	3627.81	+0.55
28.04 03:50	3631.25	+1.14
28.04 02:50	3573.5	-4.34
28.04 01:50	3578.01	+17.09
28.04 00:50	3587.9	-11.98
27.04 23:50	3588.37	+7.02
27.04 22:50	3574.06	+2.56
27.04 21:50	3584.59	+3.48
27.04 20:50	3591.03	+29.48
27.04 19:50	3511.69	+26.39
27.04 18:50	3459.28	+6.07
27.04 17:50	3455.22	+8.99
27.04 16:50	3442.97	+24.16
27.04 15:50	3414.79	-1.77
27.04 14:50	3404.11	+1.38
27.04 13:50	3380.79	-0.54
27.04 12:50	3380.78	-5.04
27.04 11:50	3378.85	-0.77
27.04 10:50	3388.03	-2.01
27.04 09:50	3387.66	-3.54
27.04 08:50	3385.74	+0.18
27.04 07:50	3390.48	+14.71
27.04 06:50	3373.35	-3.71
27.04 05:50	3381.87	+3.57
27.04 04:50	3357.2	+4.2
27.04 03:50	3355.89	-0.82
27.04 02:50	3361.29	+11.3
27.04 01:50	3334.27	-6.89
27.04 00:50	3359.4	+1.38
26.04 23:50	3348.89	+2.84
26.04 22:50	3335.26	+0.27
26.04 21:50	3344.35	-14.19
26.04 20:50	3353.74	+8.86
26.04 19:50	3333.14	-7.73
26.04 18:50	3346.86	-17.35
26.04 17:50	3359.3	+15.41
26.04 16:50	3338.27	+1.39
26.04 15:50	3325.63	+3.62
26.04 14:50	3310.82	-2.74
26.04 13:50	3308.97	-1.95
26.04 12:50	3319.15	-16.21
26.04 11:50	3319.77	+4.62
26.04 10:50	3304.81	+1.06
26.04 09:50	3303.74	+5.59
26.04 08:50	3302.81	+0.11
26.04 07:50	3307.3	-3.84
26.04 06:50	3308.44	+7.21
26.04 05:50	3312.33	-5.42
26.04 04:50	3315.16	+12.88
26.04 03:50	3294.14	-0.25
26.04 02:50	3301.09	-5.79
26.04 01:50	3306.29	-24.22
26.04 00:50	3355.23	+0.22
25.04 23:50	3360.2	+1.06
25.04 22:50	3345.55	+10.72
25.04 21:50	3343.17	-1.51
25.04 20:50	3338.53	-13.95
25.04 19:50	3352.34	+2.45
25.04 18:50	3365.09	-1.66
25.04 17:50	3346.3	+1.91
25.04 16:50	3356.59	+0.95
25.04 15:50	3354.43	-18.3
25.04 14:50	3352.37	-6.21
25.04 13:50	3311.4	+3.51
25.04 12:50	3323.37	+2.46
25.04 11:50	3306.83	+11.75
25.04 10:50	3305.06	-2.73
25.04 09:50	3307.85	-2.24
25.04 08:50	3308.83	-2.04
25.04 07:50	3299.79	-3.3
25.04 06:50	3291.78	+0.59
25.04 05:50	3293.22	-2.75
25.04 04:50	3295.5	+3.02
25.04 03:50	3284.18	-1.99
25.04 02:50	3274.74	-1.98
25.04 01:50	3260.56	-0.32
25.04 00:50	3257.5	-1.23
24.04 23:50	3252.82	-4.62
24.04 22:50	3269.64	-13.55
24.04 21:50	3287.77	-0.49
24.04 20:50	3292.92	+2.73
24.04 19:50	3295.74	+2.21
24.04 18:50	3281.86	+6.85
24.04 17:50	3296.72	-6.49
24.04 16:50	3313.63	+20.75
24.04 15:50	3289.84	-2.04
24.04 14:50	3276.27	+5.24
24.04 13:50	3270.38	+5.74
24.04 12:50	3237.77	-2.39
24.04 11:50	3239.54	+4.16
24.04 10:50	3252.96	-45.41
24.04 09:50	3336.21	+12.18
24.04 08:50	3327.88	+14.49
24.04 07:50	3335.34	-1.3
24.04 06:50	3325.48	+5.88
24.04 05:50	3342.27	-2.01
24.04 04:50	3347.54	-0.5
24.04 03:50	3338.42	-0.75
24.04 02:50	3338.08	+3.06
24.04 01:50	3333.9	+1.32
24.04 00:50	3327.5	-0.95
23.04 23:50	3325.93	-6.61
23.04 22:50	3337.09	-2.27
23.04 21:50	3339.11	+2.2
23.04 20:50	3333.6	-2.93
23.04 19:50	3331.4	-11.82
23.04 18:50	3336.6	+0.38
23.04 17:50	3326.74	-5.51
23.04 16:50	3333.42	+7.68
23.04 15:50	3333.81	+9.98
23.04 14:50	3306.36	+4.74
23.04 13:50	3315.56	+1.43
23.04 12:50	3304.15	+11.3
23.04 11:50	3294.28	-8.66
23.04 10:50	3297.51	+15.93
23.04 09:50	3273.28	+4.66
23.04 08:50	3267.09	+0.64
23.04 07:50	3275.02	-3.41
23.04 06:50	3264.9	-7.59
23.04 05:50	3274.79	-3.07
23.04 04:50	3263.72	+4
23.04 03:50	3266.03	-3.27
23.04 02:50	3271.5	+1.36
23.04 01:50	3265.9	+1.57
23.04 00:50	3246.27	+3.03
22.04 23:50	3241.99	+4.44
22.04 22:50	3231.76	+0.9
22.04 21:50	3242.1	-0.61
22.04 20:50	3243.96	+10.72
22.04 19:50	3227.2	+2.61
22.04 18:50	3227.24	+0.3
22.04 17:50	3234.51	+5.74
22.04 16:50	3222.57	-1.82
22.04 15:50	3220.18	+2.86
22.04 14:50	3200.7	-0.61
22.04 13:50	3205.53	+1.81
22.04 12:50	3211.95	-1.01
22.04 11:50	3213.51	-4.27
22.04 10:50	3206.75	-2.68
22.04 09:50	3228.52	+2.83
22.04 08:50	3227.3	-7.38
22.04 07:50	3222.08	-0.23
22.04 06:50	3246.23	+3.1
22.04 05:50	3226.55	+22.03
22.04 04:50	3205.5	+2.24
22.04 03:50	3225.87	-1.16
22.04 02:50	3217.47	-4.49
22.04 01:50	3228.94	-7.05
22.04 00:50	3230.89	-7.15
21.04 23:50	3244.04	-0.61
21.04 22:50	3237.41	-5.22
21.04 21:50	3236.15	-55.15
21.04 20:50	3297.24	+27.59
21.04 19:50	3301.87	-3.25
21.04 18:50	3259.33	+1.32
21.04 17:50	3233.02	-9.3
21.04 16:50	3237.83	+0.98
21.04 15:50	3240.57	+1.39
21.04 14:50	3232.09	+4.01
21.04 13:50	3238.39	-4.23
21.04 12:50	3251.56	-3.15
21.04 11:50	3255.92	-2.72
21.04 10:50	3267.24	-6.16
21.04 09:50	3267.08	+7.74
21.04 08:50	3255.25	+6.3
21.04 07:50	3258.2

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 1347.42

макс: 3645.38

за месяц:

3612.1

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04.2024	3168.67	+151.23
26.04.2024	3017.44	+8.12
25.04.2024	3009.32	+18.5
24.04.2024	2990.82	+45.2
23.04.2024	2945.62	+49.27
22.04.2024	2896.35	-29.74
21.04.2024	2926.09	-46.65
20.04.2024	2972.74	-17.41
19.04.2024	2990.15	+48.04
18.04.2024	2942.11	+15.96
17.04.2024	2926.15	+58.2
16.04.2024	2867.95	+36.71
15.04.2024	2831.24	+38.09
14.04.2024	2793.15	-44.45
13.04.2024	2837.6	+2.28
12.04.2024	2835.32	+128.78
11.04.2024	2706.54	+72.66
10.04.2024	2633.88	+23.62
09.04.2024	2610.26	-47.48
08.04.2024	2657.74	+1.93
07.04.2024	2655.81	-162.63
06.04.2024	2818.44	-8.8
05.04.2024	2827.24	-34.9
04.04.2024	2862.14	+61.22
03.04.2024	2800.92	+5.84
02.04.2024	2795.08	+8.51
01.04.2024	2786.57	+48.02
31.03.2024	2738.55	+143.97
30.03.2024	2594.58	+60.13
29.03.2024	2534.45	-54.96
28.03.2024	2589.41

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 710.3

макс: 3645.38

за квартал:

3612.1

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04.2024	3168.67	+151.23
26.04.2024	3017.44	+8.12
25.04.2024	3009.32	+18.5
24.04.2024	2990.82	+45.2
23.04.2024	2945.62	+49.27
22.04.2024	2896.35	-29.74
21.04.2024	2926.09	-46.65
20.04.2024	2972.74	-17.41
19.04.2024	2990.15	+48.04
18.04.2024	2942.11	+15.96
17.04.2024	2926.15	+58.2
16.04.2024	2867.95	+36.71
15.04.2024	2831.24	+38.09
14.04.2024	2793.15	-44.45
13.04.2024	2837.6	+2.28
12.04.2024	2835.32	+128.78
11.04.2024	2706.54	+72.66
10.04.2024	2633.88	+23.62
09.04.2024	2610.26	-47.48
08.04.2024	2657.74	+1.93
07.04.2024	2655.81	-162.63
06.04.2024	2818.44	-8.8
05.04.2024	2827.24	-34.9
04.04.2024	2862.14	+61.22
03.04.2024	2800.92	+5.84
02.04.2024	2795.08	+8.51
01.04.2024	2786.57	+48.02
31.03.2024	2738.55	+143.97
30.03.2024	2594.58	+60.13
29.03.2024	2534.45	-54.96
28.03.2024	2589.41	+26.73
27.03.2024	2562.68	+57.28
26.03.2024	2505.4	+61.24
25.03.2024	2444.16	-38.28
24.03.2024	2482.44	-21.32
23.03.2024	2503.76	+11.05
22.03.2024	2492.71	-66.67
21.03.2024	2559.38	-46.17
20.03.2024	2605.55	-60.07
19.03.2024	2665.62	+78.93
18.03.2024	2586.69	-36.01
17.03.2024	2622.7	-11.72
16.03.2024	2634.42	-98.93
15.03.2024	2733.35	+9.86
14.03.2024	2723.49	+96.77
13.03.2024	2626.72	+106.48
12.03.2024	2520.24	+122.82
11.03.2024	2397.42	+84.29
10.03.2024	2313.13	+58.29
09.03.2024	2254.84	-103.65
08.03.2024	2358.49	+115.7
07.03.2024	2242.79	-177.15
06.03.2024	2419.94	+46.9
05.03.2024	2373.04	+110.04
04.03.2024	2263	-16.21
03.03.2024	2279.21	+64.87
02.03.2024	2214.34	+1042.04
01.03.2024	1172.3	+213.22
29.02.2024	959.08	+143.02
28.02.2024	816.06	-68.13
27.02.2024	884.19	-244.11
26.02.2024	1128.3	-1253.64
25.02.2024	2381.94	+30.36
24.02.2024	2351.58	+78.51
23.02.2024	2273.07	+670.42
22.02.2024	1602.65	+516.63
21.02.2024	1086.02	+67.52
20.02.2024	1018.5	+35.25
19.02.2024	983.25	+33.33
18.02.2024	949.92	+30.18
17.02.2024	919.74	+1.03
16.02.2024	918.71	-3.94
15.02.2024	922.65	-27.37
14.02.2024	950.02	+6.09
13.02.2024	943.93	+65.81
12.02.2024	878.12	-99.59
11.02.2024	977.71	+36.94
10.02.2024	940.77	+63.17
09.02.2024	877.6	+27.69
08.02.2024	849.91	-15.19
07.02.2024	865.1	+6.94
06.02.2024	858.16	+56.75
05.02.2024	801.41	+16.65
04.02.2024	784.76	+42.06
03.02.2024	742.7	+32.4
02.02.2024	710.3	-48.82
01.02.2024	759.12	-95.02
31.01.2024	854.14	+10.8
30.01.2024	843.34	+49.44
29.01.2024	793.9	+27.29
28.01.2024	766.61

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот