Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Quant »

    Курс Lido Staked ETH к Quant

    Обновлено: 26.04.2024 19:10:01

    =
    Калькулятор stETH - QNT / Обратный расчет: курс Quant к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно quant, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.3946
      макс: 29.1098
      за сутки:
      29.0804  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      26.04 19:1029.0804+0.0479
      26.04 19:0029.0325-0.0139
      26.04 18:5029.0464-0.0396
      26.04 18:4029.086-0.0238
      26.04 18:3029.1098+0.0441
      26.04 18:2029.0657+0.0243
      26.04 18:1029.0414+0.0338
      26.04 18:0329.0076-0.0081
      26.04 18:0029.0157-0.0047
      26.04 17:5029.0204+0.1011
      26.04 17:4028.9193+0.0568
      26.04 17:3028.8625-0.0074
      26.04 17:2028.8699-0.0112
      26.04 17:1028.8811+0.0736
      26.04 17:0028.8075-0.0177
      26.04 16:5028.8252+0.0213
      26.04 16:4028.8039-0.0867
      26.04 16:3028.8906-0.0266
      26.04 16:2028.9172+0.092
      26.04 16:1028.8252+0.0544
      26.04 16:0328.7708-0.067
      26.04 16:0028.8378+0.0708
      26.04 15:5028.767+0.0314
      26.04 15:4028.7356-0.0365
      26.04 15:3028.7721+0.0034
      26.04 15:2028.7687+0.0101
      26.04 15:1028.7586-0.0306
      26.04 15:0028.7892-0.075
      26.04 14:5028.8642+0.0082
      26.04 14:4028.856-0.062
      26.04 14:3028.918-0.0121
      26.04 14:2028.9301-0.0071
      26.04 14:1028.9372-0.0023
      26.04 14:0328.9395+0.006
      26.04 14:0028.9335+0.0417
      26.04 13:5028.8918-0.0387
      26.04 13:4028.9305+0.0425
      26.04 13:3028.888-0.0158
      26.04 13:2028.9038+0.0577
      26.04 13:1028.8461+0.0387
      26.04 13:0028.8074-0.0474
      26.04 12:5028.8548-0.011
      26.04 12:4028.8658+0.108
      26.04 12:3028.7578-0.0051
      26.04 12:2028.7629-0.0988
      26.04 12:1028.8617+0.0892
      26.04 12:0328.7725-0.0038
      26.04 12:0028.7763-0.0174
      26.04 11:5028.7937-0.0162
      26.04 11:4028.8099+0.0201
      26.04 11:3028.7898-0.0036
      26.04 11:2028.7934+0.0311
      26.04 11:1028.7623-0.0327
      26.04 11:0028.795+0.0818
      26.04 10:5028.7132-0.1059
      26.04 10:4028.8191+0.0657
      26.04 10:3028.7534+0.0223
      26.04 10:2028.7311+0.0394
      26.04 10:1028.6917-0.0321
      26.04 10:0328.7238+0.001
      26.04 10:0028.7228+0.0026
      26.04 09:5028.7202-0.0039
      26.04 09:4028.7241+0.0871
      26.04 09:3028.637-0.0672
      26.04 09:2028.7042+0.1107
      26.04 09:1028.5935+0.0321
      26.04 09:0028.5614-0.0178
      26.04 08:5028.5792-0.0118
      26.04 08:4028.591-0.0007
      26.04 08:3028.5917+0.08
      26.04 08:2028.5117-0.0316
      26.04 08:1028.5433+0.0455
      26.04 08:0328.4978+0.0217
      26.04 08:0028.4761-0.0202
      26.04 07:5028.4963+0.0019
      26.04 07:4028.4944-0.0028
      26.04 07:3028.4972-0.058
      26.04 07:2028.5552+0.0843
      26.04 07:1028.4709+0.0016
      26.04 07:0028.4693-0.0165
      26.04 06:5028.4858+0.0281
      26.04 06:4028.4577+0.0353
      26.04 06:3028.4224+0.0278
      26.04 06:2028.3946-0.0388
      26.04 06:1028.4334-0.0346
      26.04 06:0328.468-0.0283
      26.04 06:0028.4963-0.0047
      26.04 05:5028.501-0.0198
      26.04 05:4028.5208-0.0984
      26.04 05:3028.6192-0.0335
      26.04 05:2028.6527-0.0202
      26.04 05:1028.6729+0.0465
      26.04 05:0028.6264-0.0855
      26.04 04:5028.7119-0.0713
      26.04 04:4028.7832+0.0005
      26.04 04:3028.7827+0.0261
      26.04 04:2028.7566+0.0451
      26.04 04:1028.7115+0.053
      26.04 04:0328.6585-0.0021
      26.04 04:0028.6606-0.1043
      26.04 03:5028.7649+0.088
      26.04 03:4028.6769-0.0488
      26.04 03:3028.7257+0.0642
      26.04 03:2028.6615+0.0518
      26.04 03:1028.6097-0.1212
      26.04 03:0028.7309-0.0355
      26.04 02:5028.7664-0.0383
      26.04 02:4028.8047+0.0336
      26.04 02:3028.7711-0.0469
      26.04 02:2028.818+0.0332
      26.04 02:1028.7848+0.0047
      26.04 02:0328.7801-0.0022
      26.04 02:0028.7823-0.0207
      26.04 01:5028.803+0.0108
      26.04 01:4028.7922-0.0493
      26.04 01:3028.8415-0.0179
      26.04 01:2028.8594-0.0585
      26.04 01:1028.9179-0.0055
      26.04 01:0028.9234+0.0236
      26.04 00:5028.8998-0.0336
      26.04 00:4028.9334+0.0395
      26.04 00:3028.8939-0.0323
      26.04 00:2028.9262+0.0048
      26.04 00:1028.9214+0.0014
      26.04 00:0328.92+0.0111
      26.04 00:0028.9089+0.0409
      25.04 23:5028.868+0.0411
      25.04 23:4028.8269-0.0249
      25.04 23:3028.8518-0.076
      25.04 23:2028.9278+0.194
      25.04 23:1028.7338-0.0433
      25.04 23:0028.7771-0.0298
      25.04 22:5028.8069+0.0128
      25.04 22:4028.7941-0.0017
      25.04 22:3028.7958+0.024
      25.04 22:2028.7718+0.0268
      25.04 22:1028.745-0.0084
      25.04 22:0328.7534-0.0028
      25.04 22:0028.7562-0.0216
      25.04 21:5028.7778+0.0231
      25.04 21:4028.7547+0.0496
      25.04 21:3028.7051+0.0393
      25.04 21:2028.6658-0.0748
      25.04 21:1028.7406+0.0112
      25.04 21:0028.7294+0.0073
      25.04 20:5028.7221+0.0318
      25.04 20:4028.6903+0.0154
      25.04 20:3028.6749+0.0122
      25.04 20:2028.6627+0.0084
      25.04 20:1028.6543-0.0645
      25.04 20:0328.7188-0.0392
      25.04 20:0028.758
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.0143
      макс: 29.9798
      за неделю:
      29.0804  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      26.04 19:1029.0804-0.0139
      26.04 18:5029.0464-0.0047
      26.04 17:5029.0204-0.0177
      26.04 16:5028.8252+0.0708
      26.04 15:5028.767-0.075
      26.04 14:5028.8642+0.0417
      26.04 13:5028.8918-0.0474
      26.04 12:5028.8548-0.0174
      26.04 11:5028.7937+0.0818
      26.04 10:5028.7132+0.0026
      26.04 09:5028.7202-0.0178
      26.04 08:5028.5792-0.0202
      26.04 07:5028.4963-0.0165
      26.04 06:5028.4858-0.0047
      26.04 05:5028.501-0.0855
      26.04 04:5028.7119-0.1043
      26.04 03:5028.7649-0.0355
      26.04 02:5028.7664-0.0207
      26.04 01:5028.803+0.0236
      26.04 00:5028.8998+0.0409
      25.04 23:5028.868-0.0298
      25.04 22:5028.8069-0.0216
      25.04 21:5028.7778+0.0073
      25.04 20:5028.7221-0.0559
      25.04 19:5028.8139-0.0872
      25.04 18:5028.9122+0.0669
      25.04 17:5028.8451+0.0403
      25.04 16:5029.0585+0.0877
      25.04 15:5029.0038+0.0367
      25.04 14:5028.9509-0.0119
      25.04 13:5029.0135-0.0563
      25.04 12:5029.3968+0.0377
      25.04 11:5029.298-0.0218
      25.04 10:5029.194-0.0353
      25.04 09:5029.3704+0.0073
      25.04 08:5029.3493+0.0057
      25.04 07:5029.3795+0.0524
      25.04 06:5029.4252-0.0318
      25.04 05:5029.3366+0.0763
      25.04 04:5029.19+0.0236
      25.04 03:5029.0958+0.0314
      25.04 02:5028.9856+0.0642
      25.04 01:5028.8573-0.022
      25.04 00:5028.7391-0.0071
      24.04 23:5028.8408+0.0635
      24.04 22:5028.7116-0.0654
      24.04 21:5028.9885+0.0103
      24.04 20:5029.0366-0.0583
      24.04 19:5029.3833-0.0344
      24.04 18:5029.4135-0.0682
      24.04 17:5029.4687+0.0853
      24.04 16:5029.2427+0.1398
      24.04 15:5029.0698+0.0161
      24.04 14:5028.9649+0.0478
      24.04 13:5028.9062+0.0017
      24.04 12:5028.9078-0.0104
      24.04 11:5028.5653+0.0572
      24.04 10:5028.4835-0.061
      24.04 09:5028.3429+0.1739
      24.04 08:5028.0143-0.0404
      24.04 07:5028.3341-0.0648
      24.04 06:5029.0423+0.0627
      24.04 05:5029.0259-0.0227
      24.04 04:5029.1897-0.0971
      24.04 03:5029.1089+0.0271
      24.04 02:5029.3835+0.1078
      24.04 01:5029.443-0.044
      24.04 00:5029.6848+0.0161
      23.04 23:5029.6285-0.0612
      23.04 22:5029.8204-0.1292
      23.04 21:5029.9798+0.0376
      23.04 20:5029.7462-0.03
      23.04 19:5029.8194-0.0075
      23.04 18:5029.7885-0.074
      23.04 17:5029.896+0.0309
      23.04 16:5029.5975-0.0785
      23.04 15:5029.7118+0.0078
      23.04 14:5029.6639+0.0382
      23.04 13:5029.464-0.0491
      23.04 12:5029.5722-0.0491
      23.04 11:5029.5791-0.054
      23.04 10:5029.9505+0.1366
      23.04 09:5029.7368+0.0473
      23.04 08:5029.5042+0.0331
      23.04 07:5029.701+0.0764
      23.04 06:5029.579+0.0232
      23.04 05:5029.4612-0.0535
      23.04 04:5029.5135-0.0144
      23.04 03:5029.5337+0.0271
      23.04 02:5029.6311-0.1068
      23.04 01:5029.583+0.018
      23.04 00:5029.5614-0.0506
      22.04 23:5029.4705-0.0348
      22.04 22:5029.4704+0.0476
      22.04 21:5029.5789-0.1165
      22.04 20:5029.6986+0.0318
      22.04 19:5029.7071+0.0171
      22.04 18:5029.6925+0.0419
      22.04 17:5029.8262-0.1265
      22.04 16:5029.7381-0.0108
      22.04 15:5029.6832+0.0368
      22.04 14:5029.587-0.023
      22.04 13:5029.5554-0.0238
      22.04 12:5029.6109+0.0139
      22.04 11:5029.6575+0.0535
      22.04 10:5029.5036+0.0839
      22.04 09:5029.2691+0.0766
      22.04 08:5029.2276+0.0023
      22.04 07:5029.3256-0.0144
      22.04 06:5029.4651-0.0115
      22.04 05:5029.5641+0.0334
      22.04 04:5029.6071-0.0517
      22.04 03:5029.6427+0.0248
      22.04 02:5029.6145+0.0386
      22.04 01:5029.7075-0.0676
      22.04 00:5029.7946-0.0618
      21.04 23:5029.7455+0.0255
      21.04 22:5029.7715-0.0203
      21.04 21:5029.7456+0.026
      21.04 20:5029.7161-0.0644
      21.04 19:5029.7578+0.0706
      21.04 18:5029.5434-0.0339
      21.04 17:5029.6362+0.086
      21.04 16:5029.4737+0.0329
      21.04 15:5029.334+0.0438
      21.04 14:5029.2241-0.0185
      21.04 13:5029.3402+0.0043
      21.04 12:5029.4023+0.0169
      21.04 11:5029.3946-0.0714
      21.04 10:5029.34-0.0211
      21.04 09:5029.1643+0.0173
      21.04 08:5029.1517+0.0197
      21.04 07:5029.0587+0.0202
      21.04 06:5029.0767-0.033
      21.04 05:5029.1035-0.0142
      21.04 04:5028.9441-0.0341
      21.04 03:5028.9134-0.0614
      21.04 02:5028.8029+0.0165
      21.04 01:5028.7566-0.0107
      21.04 00:5028.7377-0.1063
      20.04 23:5028.8383+0.0062
      20.04 22:5028.6064-0.0115
      20.04 21:5028.7797-0.0071
      20.04 20:5028.7338+0.0188
      20.04 19:5028.8394-0.0984
      20.04 18:5029.0691-0.0262
      20.04 17:5029.0035+0.0143
      20.04 16:5029.0243-0.0214
      20.04 15:5028.9945-0.0396
      20.04 14:5029.0878-0.0897
      20.04 13:5029.1125+0.129
      20.04 12:5028.9774+0.0026
      20.04 11:5028.8605-0.0128
      20.04 10:5028.8142+0.013
      20.04 09:5028.7912+0.0268
      20.04 08:5028.8108+0.0092
      20.04 07:5028.8349+0.022
      20.04 06:5028.9253+0.0538
      20.04 05:5028.873-0.045
      20.04 04:5029.0787-0.0215
      20.04 03:5029.2895+0.1062
      20.04 02:5029.1018+0.0025
      20.04 01:5029.1257+0.0257
      20.04 00:5029.1063-0.0324
      19.04 23:5029.2031+0.0558
      19.04 22:5029.0769-0.0194
      19.04 21:5029.045+0.008
      19.04 20:5028.864+0.0316
      19.04 19:5028.8031
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 25.2863
      макс: 31.4603
      за месяц:
      29.0804  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.202429.0393+0.1344
      24.04.202428.9049-0.7292
      23.04.202429.6341+0.082
      22.04.202429.5521+0.1238
      21.04.202429.4283+0.5418
      20.04.202428.8865+0.0138
      19.04.202428.8727-0.1167
      18.04.202428.9894-0.6326
      17.04.202429.622-0.2511
      16.04.202429.8731+0.1227
      15.04.202429.7504-1.0338
      14.04.202430.7842-0.6761
      13.04.202431.4603+0.7492
      12.04.202430.7111+0.2233
      11.04.202430.4878+0.3592
      10.04.202430.1286-0.1573
      09.04.202430.2859+0.7961
      08.04.202429.4898+1.3639
      07.04.202428.1259+0.2853
      06.04.202427.8406-0.006
      05.04.202427.8466+0.3454
      04.04.202427.5012+0.0605
      03.04.202427.4407+0.0978
      02.04.202427.3429-0.0216
      01.04.202427.3645+0.427
      31.03.202426.9375+0.8565
      30.03.202426.081+0.1923
      29.03.202425.8887+0.2956
      28.03.202425.5931-0.1418
      27.03.202425.7349+0.4486
      26.03.202425.2863
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 20.7322
      макс: 32.9266
      за квартал:
      29.0804  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.202429.0393+0.1344
      24.04.202428.9049-0.7292
      23.04.202429.6341+0.082
      22.04.202429.5521+0.1238
      21.04.202429.4283+0.5418
      20.04.202428.8865+0.0138
      19.04.202428.8727-0.1167
      18.04.202428.9894-0.6326
      17.04.202429.622-0.2511
      16.04.202429.8731+0.1227
      15.04.202429.7504-1.0338
      14.04.202430.7842-0.6761
      13.04.202431.4603+0.7492
      12.04.202430.7111+0.2233
      11.04.202430.4878+0.3592
      10.04.202430.1286-0.1573
      09.04.202430.2859+0.7961
      08.04.202429.4898+1.3639
      07.04.202428.1259+0.2853
      06.04.202427.8406-0.006
      05.04.202427.8466+0.3454
      04.04.202427.5012+0.0605
      03.04.202427.4407+0.0978
      02.04.202427.3429-0.0216
      01.04.202427.3645+0.427
      31.03.202426.9375+0.8565
      30.03.202426.081+0.1923
      29.03.202425.8887+0.2956
      28.03.202425.5931-0.1418
      27.03.202425.7349+0.4486
      26.03.202425.2863+0.3801
      25.03.202424.9062-1.1594
      24.03.202426.0656-0.6988
      23.03.202426.7644-0.6443
      22.03.202427.4087-0.2241
      21.03.202427.6328-1.1078
      20.03.202428.7406+0.2717
      19.03.202428.4689+0.6937
      18.03.202427.7752-0.8085
      17.03.202428.5837+0.4461
      16.03.202428.1376-0.0894
      15.03.202428.227-0.4629
      14.03.202428.6899-0.0467
      13.03.202428.7366-2.7988
      12.03.202431.5354-1.3912
      11.03.202432.9266+0.1556
      10.03.202432.771+0.8092
      09.03.202431.9618+0.632
      08.03.202431.3298+1.5036
      07.03.202429.8262-1.1043
      06.03.202430.9305+2.017
      05.03.202428.9135+0.9394
      04.03.202427.9741+0.6738
      03.03.202427.3003-0.3286
      02.03.202427.6289-0.9925
      01.03.202428.6214-1.5427
      29.02.202430.1641+0.2527
      28.02.202429.9114+0.4359
      27.02.202429.4755+0.1653
      26.02.202429.3102+0.2875
      25.02.202429.0227+0.4644
      24.02.202428.5583-0.1081
      23.02.202428.6664+0.1889
      22.02.202428.4775+0.461
      21.02.202428.0165+0.9921
      20.02.202427.0244+0.8921
      19.02.202426.1323+0.2052
      18.02.202425.9271+0.2435
      17.02.202425.6836+0.368
      16.02.202425.3156-0.7241
      15.02.202426.0397+0.1398
      14.02.202425.8999+0.5126
      13.02.202425.3873+0.8652
      12.02.202424.5221+0.2833
      11.02.202424.2388+0.3598
      10.02.202423.879+0.3457
      09.02.202423.5333+0.1221
      08.02.202423.4112+0.2578
      07.02.202423.1534+0.2684
      06.02.202422.885+0.2481
      05.02.202422.6369-0.0591
      04.02.202422.696+0.3441
      03.02.202422.3519+0.0112
      02.02.202422.3407+0.1199
      01.02.202422.2208-0.1699
      31.01.202422.3907+0.7136
      30.01.202421.6771+0.4317
      29.01.202421.2454+0.0783
      28.01.202421.1671+0.4349
      27.01.202420.7322-0.1138
      26.01.202420.846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.