Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Quant

1 2 3 4 5 »

Курс Quant к рублю

Обновлено: 28.03.2020 12:50:01

=
Калькулятор QNT - RUB / Обратный расчет: курс рубля к Quant
Обменять quant на российский рубль
Quant
Оценить!
10
10010

Графики

Динамика изменения курса quant относительно рубля, за 1 QNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 251.55
    макс: 297.09
    за сутки:
    265.64

    Таблица изменений курса quant : показать

    ДатаКурс+/-
    28.03 12:50265.64+3.75
    28.03 12:40261.89-2.95
    28.03 12:30264.84-1.43
    28.03 12:20266.27-0.49
    28.03 12:10266.76-2.07
    28.03 12:00268.83+8.63
    28.03 11:50260.2+0.87
    28.03 11:40259.33-7.13
    28.03 11:30266.46+4.3
    28.03 11:20262.16-1.37
    28.03 11:10263.53-1.59
    28.03 11:00265.12+1.08
    28.03 10:50264.04+1.39
    28.03 10:40262.65-1.3
    28.03 10:30263.95+2.15
    28.03 10:20261.8+1.85
    28.03 10:10259.95+1.17
    28.03 10:00258.78+2.97
    28.03 09:50255.81-0.4
    28.03 09:40256.21-0.22
    28.03 09:30256.43+0.48
    28.03 09:20255.95+3.16
    28.03 09:10252.79+0.88
    28.03 09:00251.91-1.2
    28.03 08:50253.11-1.85
    28.03 08:40254.96+2.5
    28.03 08:30252.46-6.07
    28.03 08:20258.53+2.82
    28.03 08:10255.71-1.94
    28.03 08:00257.65-1.53
    28.03 07:50259.18+0.88
    28.03 07:40258.3+1.8
    28.03 07:30256.5+2.56
    28.03 07:20253.94-2.36
    28.03 07:10256.3+4.75
    28.03 07:00251.55-0.71
    28.03 06:50252.26-5.68
    28.03 06:40257.94-6.49
    28.03 06:30264.43-0.49
    28.03 06:20264.92-4.59
    28.03 06:10269.51+1.7
    28.03 06:00267.81-2.5
    28.03 05:50270.31-1.42
    28.03 05:40271.73-2.94
    28.03 05:30274.67-0.31
    28.03 05:20274.98+0.34
    28.03 05:10274.64+1.69
    28.03 05:00272.95-3.64
    28.03 04:50276.59-0.71
    28.03 04:40277.3+3.97
    28.03 04:30273.33-4.73
    28.03 04:20278.06-3.23
    28.03 04:10281.29-2.51
    28.03 04:00283.8+2.73
    28.03 03:50281.07+3.44
    28.03 03:40277.63-
    28.03 03:30277.63+0.65
    28.03 03:20276.98-4.5
    28.03 03:10281.48-2.48
    28.03 03:00283.96-3.34
    28.03 02:50287.3-3.1
    28.03 02:40290.4-1.15
    28.03 02:30291.55-1.55
    28.03 02:20293.1+1.23
    28.03 02:10291.87+0.57
    28.03 02:00291.3+0.36
    28.03 01:50290.94+1.49
    28.03 01:40289.45-1.79
    28.03 01:30291.24+0.89
    28.03 01:20290.35+0.62
    28.03 01:10289.73-0.15
    28.03 01:00289.88+1.93
    28.03 00:50287.95-9.14
    28.03 00:40297.09+3.41
    28.03 00:30293.68+2.91
    28.03 00:20290.77+9.09
    28.03 00:10281.68+0.64
    28.03 00:00281.04+1.17
    27.03 23:50279.87+2.76
    27.03 23:40277.11+1.4
    27.03 23:30275.71-3.18
    27.03 23:20278.89+4
    27.03 23:10274.89-3.9
    27.03 23:00278.79+3.95
    27.03 22:50274.84-3.39
    27.03 22:40278.23+4.83
    27.03 22:30273.4+0.04
    27.03 22:20273.36+0.6
    27.03 22:10272.76-5.69
    27.03 22:00278.45+2.22
    27.03 21:50276.23+1.12
    27.03 21:40275.11+1.7
    27.03 21:30273.41+1.37
    27.03 21:20272.04+2.87
    27.03 21:10269.17-4.23
    27.03 21:00273.4+0.4
    27.03 20:50273+3.12
    27.03 20:40269.88-1.58
    27.03 20:30271.46-1.84
    27.03 20:20273.3-0.37
    27.03 20:10273.67+0.86
    27.03 20:00272.81-3.96
    27.03 19:50276.77+5.1
    27.03 19:40271.67+0.63
    27.03 19:30271.04-5.51
    27.03 19:20276.55+11.11
    27.03 19:10265.44+4.2
    27.03 19:00261.24-9.36
    27.03 18:50270.6+0.09
    27.03 18:40270.51+2.44
    27.03 18:30268.07-2.39
    27.03 18:20270.46+0.35
    27.03 18:10270.11+2.16
    27.03 18:00267.95+1.66
    27.03 17:50266.29-0.3
    27.03 17:40266.59-0.67
    27.03 17:30267.26+0.01
    27.03 17:20267.25+2.01
    27.03 17:10265.24+0.4
    27.03 17:00264.84-1.3
    27.03 16:50266.14-0.07
    27.03 16:40266.21-0.05
    27.03 16:30266.26+0.24
    27.03 16:20266.02-1.62
    27.03 16:10267.64+3.72
    27.03 16:00263.92-0.17
    27.03 15:50264.09-0.85
    27.03 15:40264.94-1.57
    27.03 15:30266.51+1.26
    27.03 15:20265.25-3.3
    27.03 15:10268.55-2
    27.03 15:00270.55+0.37
    27.03 14:50270.18+2.42
    27.03 14:40267.76-1.97
    27.03 14:30269.73+1.12
    27.03 14:20268.61-0.22
    27.03 14:10268.83-0.94
    27.03 14:00269.77+2.29
    27.03 13:50267.48+0.01
    27.03 13:40267.47-2.19
    27.03 13:30269.66+2.32
    27.03 13:20267.34+1.13
    27.03 13:10266.21-0.88
    27.03 13:00267.09-1.93
    27.03 12:50269.02
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 167.83
    макс: 297.09
    за неделю:
    265.64

    Таблица изменений курса quant : показать

    ДатаКурс+/-
    -2.07
    28.03 12:00268.83-1.59
    28.03 11:00265.12+1.17
    28.03 10:00258.78+0.88
    28.03 09:00251.91-1.94
    28.03 08:00257.65+4.75
    28.03 07:00251.55+1.7
    28.03 06:00267.81+1.69
    28.03 05:00272.95-2.51
    28.03 04:00283.8-2.48
    28.03 03:00283.96+0.57
    28.03 02:00291.3-0.15
    28.03 01:00289.88+0.64
    28.03 00:00281.04-3.9
    27.03 23:00278.79-5.69
    27.03 22:00278.45-4.23
    27.03 21:00273.4+0.86
    27.03 20:00272.81+4.2
    27.03 19:00261.24+2.16
    27.03 18:00267.95+0.4
    27.03 17:00264.84+3.72
    27.03 16:00263.92-2
    27.03 15:00270.55-0.94
    27.03 14:00269.77-0.88
    27.03 13:00267.09-1.27
    27.03 12:00279.9+2.59
    27.03 11:00281.8-0.33
    27.03 10:00277.69+3.65
    27.03 09:00278.35+32.32
    27.03 08:00245.32+0.98
    27.03 07:00244.63+0.49
    27.03 06:00244.88-1.73
    27.03 05:00245.55+4.12
    27.03 04:00239.92+0.38
    27.03 03:00238.31+13.42
    27.03 02:00231.4-0.48
    27.03 01:00231.88+0.1
    27.03 00:00234.53+3.11
    26.03 23:00230.62-0.49
    26.03 22:00232.71+2.18
    26.03 21:00230.07+1.78
    26.03 20:00240.19-3.39
    26.03 19:00238.22+0.33
    26.03 18:00235.65-0.58
    26.03 17:00231.13-1.24
    26.03 16:00231.63-1.44
    26.03 15:00227.95-0.46
    26.03 14:00213.98-0.21
    26.03 13:00213+0.16
    26.03 12:00211.92+0.36
    26.03 11:00213.24-1.32
    26.03 10:00212.93-0.95
    26.03 09:00213.14-0.4
    26.03 08:00214.33-0.4
    26.03 07:00216.72-0.38
    26.03 06:00215.43+0.31
    26.03 05:00215.68-0.81
    26.03 04:00213.96+4.47
    26.03 03:00208.62-0.4
    26.03 02:00209.75+1.64
    26.03 01:00203.31-0.79
    26.03 00:00205.71+0.26
    25.03 23:00196.28-0.2
    25.03 22:00194.92-0.98
    25.03 21:00195.36-0.03
    25.03 20:00197.11+0.56
    25.03 19:00197.89+0.79
    25.03 18:00198.57-0.66
    25.03 17:00195.95+0.51
    25.03 16:00193.92+0.19
    25.03 15:00193.88-0.16
    25.03 14:00195+0.32
    25.03 13:00196.64-0.14
    25.03 12:00196.49-0.07
    25.03 11:00196.02-0.13
    25.03 10:00198.54+0.35
    25.03 09:00198.12+1.27
    25.03 08:00195.22+0.21
    25.03 07:00195.02-0.01
    25.03 06:00195.3-0.72
    25.03 05:00196.59-0.87
    25.03 04:00200.41-1.01
    25.03 03:00198.41-0.59
    25.03 02:00198.75+0.66
    25.03 01:00196.94+0.2
    25.03 00:00198.88+0.94
    24.03 23:00196.56+0.45
    24.03 22:00197.38-0.47
    24.03 21:00198.45+0.43
    24.03 20:00197.23-2.07
    24.03 19:00199.14-1.31
    24.03 18:00201.86-0.26
    24.03 17:00201.74+0.27
    24.03 16:00200.41-2.04
    24.03 15:00202.52-0.22
    24.03 14:00203+0.64
    24.03 13:00205.82+0.21
    24.03 12:00205.28+0.35
    24.03 11:00200.62+0.47
    24.03 10:00195.37+0.49
    24.03 09:00196.74-0.7
    24.03 08:00200.25-0.75
    24.03 07:00202.9+1.19
    24.03 06:00202.25+0.96
    24.03 05:00202.57+3.17
    24.03 04:00197.04-0.29
    24.03 03:00195.62+1.26
    24.03 02:00193.51-0.06
    24.03 01:00189.69-0.05
    24.03 00:00184.67-0.69
    23.03 23:00184.18+0.4
    23.03 22:00183.36-0.46
    23.03 21:00185.25-1.54
    23.03 20:00185.73+1.07
    23.03 19:00177.92+0.69
    23.03 18:00176.2-0.23
    23.03 17:00176.93+3.89
    23.03 16:00176.07+0.39
    23.03 15:00171.82+1.11
    23.03 14:00171.79-0.49
    23.03 13:00171.97+0.08
    23.03 12:00172.75+0.08
    23.03 11:00176.34+0.21
    23.03 10:00175.41+0.52
    23.03 09:00175.48+0.1
    23.03 08:00175.68+0.65
    23.03 07:00176.95+0.77
    23.03 06:00174.21-0.14
    23.03 05:00175.5-0.77
    23.03 04:00173+0.31
    23.03 03:00172.28+0.3
    23.03 02:00174.81+0.44
    23.03 01:00169.2-0.41
    23.03 00:00167.83-8.83
    22.03 23:00175.81-0.12
    22.03 22:00184.38+0.99
    22.03 21:00188.26-5.32
    22.03 20:00186.33-3.39
    22.03 19:00186.4+0.23
    22.03 18:00181.51+0.5
    22.03 17:00186.24-8.68
    22.03 16:00192.49+14.32
    22.03 15:00181.38+0.15
    22.03 14:00181.91-0.1
    22.03 13:00182.83-0.57
    22.03 12:00181.85-0.31
    22.03 11:00182.23+0.48
    22.03 10:00185.31-0.56
    22.03 09:00186.09+0.52
    22.03 08:00184.93+0.78
    22.03 07:00181.73+0.07
    22.03 06:00180.78+1.23
    22.03 05:00182.64+0.91
    22.03 04:00179.43+0.1
    22.03 03:00180.75+0.15
    22.03 02:00182.03-0.72
    22.03 01:00182.28+4.63
    22.03 00:00186.45+3.39
    21.03 23:00183.86-2.92
    21.03 22:00178.28-0.26
    21.03 21:00180.18-0.15
    21.03 20:00181.28+0.93
    21.03 19:00178.57+0.51
    21.03 18:00180.92-1.25
    21.03 17:00182.09+3.2
    21.03 16:00178.23+2.23
    21.03 15:00176.08-0.62
    21.03 14:00175.52-1.13
    21.03 13:00177.28
  • * на графике представлен средесуточный курс quant в течение последних 30 дней.
    мин: 128.31
    макс: 297.09
    за месяц:
    265.64
    Таблица изменений курса quant : показать
    ДатаКурс+/-
    27.03.2020272.33+49.77
    26.03.2020222.56+22.18
    25.03.2020200.38+0.89
    24.03.2020199.49+21.52
    23.03.2020177.97-3.3
    22.03.2020181.27-0.09
    21.03.2020181.36-6.5
    20.03.2020187.86+10.92
    19.03.2020176.94+21.02
    18.03.2020155.92+19.33
    17.03.2020136.59+8.28
    16.03.2020128.31-14.07
    15.03.2020142.38-5.38
    14.03.2020147.76+10.07
    13.03.2020137.69-26.35
    12.03.2020164.04-49.12
    11.03.2020213.16-4.21
    10.03.2020217.37-5.31
    09.03.2020222.68-3.62
    08.03.2020226.3-23.7
    07.03.2020250+5.45
    06.03.2020244.55+1.79
    05.03.2020242.76+16.76
    04.03.2020226-4.16
    03.03.2020230.16+0.71
    02.03.2020229.45+1.95
    01.03.2020227.5-3.69
    29.02.2020231.19-3.89
    28.02.2020235.08+5.65
    27.02.2020229.43-3.1
    26.02.2020232.53
  • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
    мин: 128.31
    макс: 318.26
    за квартал:
    265.64
    Таблица изменений курса quant : показать
    ДатаКурс+/-
    27.03.2020272.33+49.77
    26.03.2020222.56+22.18
    25.03.2020200.38+0.89
    24.03.2020199.49+21.52
    23.03.2020177.97-3.3
    22.03.2020181.27-0.09
    21.03.2020181.36-6.5
    20.03.2020187.86+10.92
    19.03.2020176.94+21.02
    18.03.2020155.92+19.33
    17.03.2020136.59+8.28
    16.03.2020128.31-14.07
    15.03.2020142.38-5.38
    14.03.2020147.76+10.07
    13.03.2020137.69-26.35
    12.03.2020164.04-49.12
    11.03.2020213.16-4.21
    10.03.2020217.37-5.31
    09.03.2020222.68-3.62
    08.03.2020226.3-23.7
    07.03.2020250+5.45
    06.03.2020244.55+1.79
    05.03.2020242.76+16.76
    04.03.2020226-4.16
    03.03.2020230.16+0.71
    02.03.2020229.45+1.95
    01.03.2020227.5-3.69
    29.02.2020231.19-3.89
    28.02.2020235.08+5.65
    27.02.2020229.43-3.1
    26.02.2020232.53-17.42
    25.02.2020249.95-21.05
    24.02.2020271+0.23
    23.02.2020270.77+10.91
    22.02.2020259.86+12.48
    21.02.2020247.38+3.79
    20.02.2020243.59-23.34
    19.02.2020266.93+8.99
    18.02.2020257.94+3.13
    17.02.2020254.81-19.01
    16.02.2020273.82-17.03
    15.02.2020290.85-14.98
    14.02.2020305.83+6.28
    13.02.2020299.55-18.71
    12.02.2020318.26+11.57
    11.02.2020306.69+26.69
    10.02.2020280+16.92
    09.02.2020263.08-13.98
    08.02.2020277.06-24.76
    07.02.2020301.82-10.84
    06.02.2020312.66+10.28
    05.02.2020302.38+5.34
    04.02.2020297.04-1.76
    03.02.2020298.8-12.44
    02.02.2020311.24+27.57
    01.02.2020283.67+13.75
    31.01.2020269.92-15.52
    30.01.2020285.44-2.99
    29.01.2020288.43+31.13
    28.01.2020257.3+18.69
    27.01.2020238.61+37.81
    26.01.2020200.8+2.24
    25.01.2020198.56-0.18
    24.01.2020198.74-3.64
    23.01.2020202.38-15.05
    22.01.2020217.43+9.84
    21.01.2020207.59+8.77
    20.01.2020198.82-5.11
    19.01.2020203.93-9.31
    18.01.2020213.24+0.73
    17.01.2020212.51+6.36
    16.01.2020206.15+3.96
    15.01.2020202.19+5.18
    14.01.2020197.01+5.29
    13.01.2020191.72+7.27
    12.01.2020184.45-8.11
    11.01.2020192.56-6.74
    10.01.2020199.3-19.26
    09.01.2020218.56-11.8
    08.01.2020230.36+15.93
    07.01.2020214.43-8.24
    06.01.2020222.67+2.04
    05.01.2020220.63-1.4
    04.01.2020222.03-0.74
    03.01.2020222.77-2.55
    02.01.2020225.32-9.36
    01.01.2020234.68+5.44
    31.12.2019229.24+3.73
    30.12.2019225.51+5.26
    29.12.2019220.25+2.99
    28.12.2019217.26

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот