Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Quant

Курс Quant к рублю

Обновлено: 01.12.2021 10:20:01Quant
Стоимость Quant (QNT) на текущий момент составляет 15194.22 RUB, а общий объем торгов за 24 часа – 4 297 586 323 RUB. Рыночная капитализация составляет 183 435 819 450 RUB. За последние 24 часа курс Quant относительно рубля снизился на -0.3%. Изменение за неделю составило -12.15%.

=
Калькулятор QNT - RUB / Обратный расчет: курс рубля к Quant
Покупать QNT?Продавать QNT?
50%50%

Графики

Динамика изменения курса quant относительно рубля, за 1 QNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14874.68
    макс: 15690.46
    за сутки:
      15194.22

    Таблица изменений курса quant : показать

    ДатаКурс+/-
    01.12 10:2015194.22+20.21
    01.12 10:1015174.01+43.94
    01.12 10:0315130.07-74.4
    01.12 10:0015204.47+90.75
    01.12 09:5015113.72+67.64
    01.12 09:4015046.08+24.76
    01.12 09:3015021.32+37.18
    01.12 09:2014984.14+109.46
    01.12 09:1014874.68-254.01
    01.12 09:0015128.69+0.47
    01.12 08:5015128.22-
    01.12 08:4015128.22-
    01.12 08:3015128.22-
    01.12 08:2015128.22-
    01.12 08:1015128.22-
    01.12 08:0315128.22-
    01.12 08:0015128.22-50.98
    01.12 07:5015179.2-
    01.12 07:4015179.2-
    01.12 07:3015179.2-
    01.12 07:2015179.2-
    01.12 07:1015179.2-
    01.12 07:0015179.2-1.63
    01.12 06:5015180.83-
    01.12 06:4015180.83-5.1
    01.12 06:3015185.93-64.17
    01.12 06:2015250.1+29.08
    01.12 06:1015221.02-36.16
    01.12 06:0315257.18+40.89
    01.12 06:0015216.29+40.11
    01.12 05:5015176.18+78.3
    01.12 05:4015097.88+57.54
    01.12 05:3015040.34+30.91
    01.12 05:2015009.43-29.53
    01.12 05:1015038.96-19.22
    01.12 05:0015058.18+37.89
    01.12 04:5015020.29+7.99
    01.12 04:4015012.3+1.06
    01.12 04:3015011.24+28.65
    01.12 04:2014982.59-22.31
    01.12 04:1015004.9-117.53
    01.12 04:0315122.43+21.19
    01.12 04:0015101.24+49.2
    01.12 03:5015052.04+10.38
    01.12 03:4015041.66+49.74
    01.12 03:3014991.92+13.55
    01.12 03:2014978.37-26.31
    01.12 03:1015004.68+62.81
    01.12 03:0014941.87-87.63
    01.12 02:5015029.5-41.55
    01.12 02:4015071.05-9.09
    01.12 02:3015080.14+26.16
    01.12 02:2015053.98+18.04
    01.12 02:1015035.94-2.67
    01.12 02:0315038.61-16.77
    01.12 02:0015055.38+11.54
    01.12 01:5015043.84+10.65
    01.12 01:4015033.19+1.63
    01.12 01:3015031.56-3.42
    01.12 01:2015034.98-12.6
    01.12 01:1015047.58+30.72
    01.12 01:0015016.86-4.46
    01.12 00:5015021.32+1.28
    01.12 00:4015020.04-94.9
    01.12 00:3015114.94-20.9
    01.12 00:2015135.84+11.8
    01.12 00:1015124.04+7.2
    01.12 00:0315116.84+18.47
    01.12 00:0015098.37-21.22
    30.11 23:5015119.59-31.15
    30.11 23:4015150.74+64.25
    30.11 23:3015086.49+31.39
    30.11 23:2015055.1-10.69
    30.11 23:1015065.79-44.99
    30.11 23:0015110.78+43.73
    30.11 22:5015067.05-9.44
    30.11 22:4015076.49-78.86
    30.11 22:3015155.35+71.13
    30.11 22:2015084.22-58.74
    30.11 22:1015142.96-74.44
    30.11 22:0315217.4-6.07
    30.11 22:0015223.47-11.25
    30.11 21:5015234.72+2.57
    30.11 21:4015232.15+35.6
    30.11 21:3015196.55+41.07
    30.11 21:2015155.48-19.53
    30.11 21:1015175.01+2.21
    30.11 21:0015172.8+67.17
    30.11 20:5015105.63-131.07
    30.11 20:4015236.7+27.62
    30.11 20:3015209.08+15.24
    30.11 20:2015193.84+124.37
    30.11 20:1015069.47+63.9
    30.11 20:0315005.57-92.58
    30.11 20:0015098.15-75.61
    30.11 19:5015173.76-28.18
    30.11 19:4015201.94+98.17
    30.11 19:3015103.77+37.04
    30.11 19:2015066.73+106.81
    30.11 19:1014959.92-90.89
    30.11 19:0015050.81-188.16
    30.11 18:5015238.97-68
    30.11 18:4015306.97-6.88
    30.11 18:3015313.85+166.66
    30.11 18:2015147.19-44.61
    30.11 18:1015191.8+12
    30.11 18:0315179.8+1.21
    30.11 18:0015178.59+10.77
    30.11 17:5015167.82-75.87
    30.11 17:4015243.69-61.7
    30.11 17:3015305.39+41.28
    30.11 17:2015264.11-80.95
    30.11 17:1015345.06+27.78
    30.11 17:0015317.28-127.98
    30.11 16:5015445.26-22.71
    30.11 16:4015467.97-127.63
    30.11 16:3015595.6-82.76
    30.11 16:2015678.36-12.1
    30.11 16:1015690.46+50.21
    30.11 16:0315640.25-3.8
    30.11 16:0015644.05-35.8
    30.11 15:5015679.85+3.95
    30.11 15:4015675.9-11.03
    30.11 15:3015686.93-1.9
    30.11 15:2015688.83+49.32
    30.11 15:1015639.51+77.87
    30.11 15:0015561.64+92.9
    30.11 14:5015468.74-90.31
    30.11 14:4015559.05+5.12
    30.11 14:3015553.93+20.63
    30.11 14:2015533.3+51.46
    30.11 14:1015481.84+12.98
    30.11 14:0315468.86-0.38
    30.11 14:0015469.24+123.14
    30.11 13:5015346.1+24.12
    30.11 13:4015321.98+18.77
    30.11 13:3015303.21+31.51
    30.11 13:2015271.7-27.14
    30.11 13:1015298.84-8.62
    30.11 13:0015307.46-53.54
    30.11 12:5015361+54.09
    30.11 12:4015306.91+48.34
    30.11 12:3015258.57-102.09
    30.11 12:2015360.66+42.76
    30.11 12:1015317.9+46.8
    30.11 12:0315271.1-135.78
    30.11 12:0015406.88-54.87
    30.11 11:5015461.75+169.59
    30.11 11:4015292.16+55.67
    30.11 11:3015236.49+18.02
    30.11 11:2015218.47-3.15
    30.11 11:1015221.62-18.3
    30.11 11:0015239.92
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14874.68
    макс: 17468.46
    за неделю:
      15194.22

    Таблица изменений курса quant : показать

    ДатаКурс+/-
    01.12 10:2015194.22+90.75
    01.12 09:5015113.72+0.47
    01.12 08:5015128.22-50.98
    01.12 07:5015179.2-1.63
    01.12 06:5015180.83+40.11
    01.12 05:5015176.18+37.89
    01.12 04:5015020.29+49.2
    01.12 03:5015052.04-87.63
    01.12 02:5015029.5+11.54
    01.12 01:5015043.84-4.46
    01.12 00:5015021.32-21.22
    30.11 23:5015119.59+43.73
    30.11 22:5015067.05-11.25
    30.11 21:5015234.72+67.17
    30.11 20:5015105.63-75.61
    30.11 19:5015173.76-188.16
    30.11 18:5015238.97+10.77
    30.11 17:5015167.82-127.98
    30.11 16:5015445.26-35.8
    30.11 15:5015679.85+92.9
    30.11 14:5015468.74+123.14
    30.11 13:5015346.1-53.54
    30.11 12:5015361-54.87
    30.11 11:5015461.75-40.72
    30.11 10:5015280.64+75.69
    30.11 09:5015170.66+86.26
    30.11 08:5015115.6-87.93
    30.11 07:5015540.7+86.2
    30.11 06:5015298.78+10.73
    30.11 05:5015399.25+44.1
    30.11 04:5015341.44-59.23
    30.11 03:5015669.73+118.14
    30.11 02:5015950.97+4.97
    30.11 01:5015989.98+127.01
    30.11 00:5015604.46+19.37
    29.11 23:5015296.52-62.93
    29.11 22:5015044.31-14.28
    29.11 21:5015415.76+50.07
    29.11 20:5015433.06+20.33
    29.11 19:5015210.96+138.58
    29.11 18:5015014+3.22
    29.11 17:5015091.57-30.18
    29.11 16:5015218.23+24.33
    29.11 15:5015270.97+8.4
    29.11 14:5015067.56-55.15
    29.11 13:5015269.32-68.93
    29.11 12:5015375.05-14.47
    29.11 11:5015526.25+53.89
    29.11 10:5015777.94-186.65
    29.11 09:5015982.67+36.4
    29.11 08:5015867.97-232.91
    29.11 07:5016172.15-30.92
    29.11 06:5015769.85-109.94
    29.11 05:5016054.69-1.97
    29.11 04:5015967.91+33
    29.11 03:5015575.25+16.55
    29.11 02:5015584.03-312.91
    29.11 01:5015563.81+237.43
    29.11 00:5015212.58-4.25
    28.11 23:5015107.6+1.06
    28.11 22:5015109.66+29.2
    28.11 21:5014936-57.08
    28.11 20:5014942.11+100.66
    28.11 19:5015450.87+5.87
    28.11 18:5015439.74+48.01
    28.11 17:5015158.58-24.21
    28.11 16:5015338.81-9.23
    28.11 15:5015341.17+51.64
    28.11 14:5015230.04+85.26
    28.11 13:5015411.52+32.02
    28.11 12:5015111.97+29.54
    28.11 11:5015032.27-12.72
    28.11 10:5015089.74+52.78
    28.11 09:5014981.05+19.15
    28.11 08:5015039.23-154.28
    28.11 07:5015122.85-28.87
    28.11 06:5015180.24+294.31
    28.11 05:5015121.69-45.52
    28.11 04:5015655.95-44.31
    28.11 03:5015879.82+110.03
    28.11 02:5015719.45+29.99
    28.11 01:5016065.39+18.17
    28.11 00:5015927.46-136.55
    27.11 23:5016039.11+14.91
    27.11 22:5016303.11-82.77
    27.11 21:5016373.32-70.91
    27.11 20:5016481.12+96.19
    27.11 19:5016335.28-43.23
    27.11 18:5016152.58+33.88
    27.11 17:5016054.35-7.1
    27.11 16:5016098.73-52.4
    27.11 15:5016139.96-20.41
    27.11 14:5016193.16-27.25
    27.11 13:5016133.08-78.14
    27.11 12:5016143.24-44.8
    27.11 11:5016246.31-61.19
    27.11 10:5015924.45-93.17
    27.11 09:5016072.34-55.86
    27.11 08:5016215.15+38.76
    27.11 07:5016239.3-50.78
    27.11 06:5016202.78-13.25
    27.11 05:5016235.89-58.3
    27.11 04:5016185.31+7.36
    27.11 03:5015874.61-140.49
    27.11 02:5015665.89-70.82
    27.11 01:5015764.02-50.04
    27.11 00:5016065.7+55.31
    26.11 23:5016077.72-12.28
    26.11 22:5015646.61-39.45
    26.11 21:5015682.65-74.52
    26.11 20:5015645.42-23.75
    26.11 19:5015694.78+59.66
    26.11 18:5015780.58+249.83
    26.11 17:5015836.23+313.93
    26.11 16:5015702.02-7.01
    26.11 15:5015560.81-116.37
    26.11 14:5015301.78-186.22
    26.11 13:5016043.9-114.92
    26.11 12:5016601.35-166.41
    26.11 11:5015735.28+67.52
    26.11 10:5016574.96+4.17
    26.11 09:5016780.48+13.58
    26.11 08:5016797.95+168.23
    26.11 07:5016735.44-108.61
    26.11 06:5016853.21+55.61
    26.11 05:5016947.01-23.27
    26.11 04:5017115.87+27.32
    26.11 03:5017152.88-0.61
    26.11 02:5016985.52+51.15
    26.11 01:5017193.32-63.03
    26.11 00:5017033.54+44.37
    25.11 23:5017086.58+7.61
    25.11 22:5016989.63-32.48
    25.11 21:5017028.78+12.3
    25.11 20:5017090.69+1.8
    25.11 19:5017082.61+18.06
    25.11 18:5017188.54-35.77
    25.11 17:5017179.08+73.84
    25.11 16:5017175.47+16.72
    25.11 15:5017134.65+15.92
    25.11 14:5017109.06-18.82
    25.11 13:5017346.87+104.24
    25.11 12:5017091.82-7.32
    25.11 11:5017106.82-39.61
    25.11 10:5016879.54+9.21
    25.11 09:5016789.68-7.74
    25.11 08:5016869.47-35.69
    25.11 07:5016928.88+81.61
    25.11 06:5017083.28+7.37
    25.11 05:5017053.25-50.39
    25.11 04:5017180.44-112.95
    25.11 03:5017163.41+78.83
    25.11 02:5017468.46-38.36
    25.11 01:5017119.64-48.25
    25.11 00:5017094.27+70.93
    24.11 23:5016954.36-4.58
    24.11 22:5016974.78+43.63
    24.11 21:5016811.64-13.92
    24.11 20:5016887.4+124.99
    24.11 19:5016801.46+49.69
    24.11 18:5016845.52-11.39
    24.11 17:5016886.45-55.08
    24.11 16:5017043.11+33.98
    24.11 15:5017198.43-45.45
    24.11 14:5017242.06+13.49
    24.11 13:5016992.08-66.94
    24.11 12:5017219.16-19.51
    24.11 11:5017276.62-40.69
    24.11 10:5017294.7
  • * на графике представлен средесуточный курс quant в течение последних 30 дней. Таблица изменений курса quant : показать
    ДатаКурс+/-
    30.11.202115221.12-217.29
    29.11.202115438.41+185.09
    28.11.202115253.32-887.03
    27.11.202116140.35+32.88
    26.11.202116107.47-965.46
    25.11.202117072.93-89.29
    24.11.202117162.22-651.94
    23.11.202117814.16+1441.22
    22.11.202116372.94-523.41
    21.11.202116896.35-307.62
    20.11.202117203.97+78.5
    19.11.202117125.47-287.69
    18.11.202117413.16+17413.16
    17.11.20210+17413.16
    16.11.202119084.83+19084.83
    15.11.20210+19084.83
    14.11.20210+19084.83
    13.11.20210+19084.83
    12.11.202119276.35-303.19
    11.11.202119579.54-389.16
    10.11.202119968.7+853.67
    09.11.202119115.03+759.32
    08.11.202118355.71-615.42
    07.11.202118971.13+872
    06.11.202118099.13-530.09
    05.11.202118629.22-537.24
    04.11.202119166.46-455.49
    03.11.202119621.95-43.22
    02.11.202119665.17-68.69
    01.11.202119733.86+74.31
    31.10.202119659.55
  • * на графике представлен средесуточный курс quant в течение последних 3 месяцев. Таблица изменений курса quant : показать
    ДатаКурс+/-
    30.11.202115221.12-217.29
    29.11.202115438.41+185.09
    28.11.202115253.32-887.03
    27.11.202116140.35+32.88
    26.11.202116107.47-965.46
    25.11.202117072.93-89.29
    24.11.202117162.22-651.94
    23.11.202117814.16+1441.22
    22.11.202116372.94-523.41
    21.11.202116896.35-307.62
    20.11.202117203.97+78.5
    19.11.202117125.47-287.69
    18.11.202117413.16+17413.16
    17.11.20210+17413.16
    16.11.202119084.83+19084.83
    15.11.20210+19084.83
    14.11.20210+19084.83
    13.11.20210+19084.83
    12.11.202119276.35-303.19
    11.11.202119579.54-389.16
    10.11.202119968.7+853.67
    09.11.202119115.03+759.32
    08.11.202118355.71-615.42
    07.11.202118971.13+872
    06.11.202118099.13-530.09
    05.11.202118629.22-537.24
    04.11.202119166.46-455.49
    03.11.202119621.95-43.22
    02.11.202119665.17-68.69
    01.11.202119733.86+74.31
    31.10.202119659.55-537.02
    30.10.202120196.57-243.93
    29.10.202120440.5+193.54
    28.10.202120246.96-607.35
    27.10.202120854.31-989.08
    26.10.202121843.39+838.98
    25.10.202121004.41+227.22
    24.10.202120777.19+251.12
    23.10.202120526.07+288.54
    22.10.202120237.53-413.79
    21.10.202120651.32+87.99
    20.10.202120563.33+97.34
    19.10.202120465.99-592.73
    18.10.202121058.72-752.91
    17.10.202121811.63+918.55
    16.10.202120893.08+680.84
    15.10.202120212.24-310.61
    14.10.202120522.85+427.67
    13.10.202120095.18+64.66
    12.10.202120030.52-987.07
    11.10.202121017.59-596.6
    10.10.202121614.19-148.76
    09.10.202121762.95-228.76
    08.10.202121991.71+972.7
    07.10.202121019.01-502.46
    06.10.202121521.47-517.62
    05.10.202122039.09-180.66
    04.10.202122219.75-1218.97
    03.10.202123438.72+557.58
    02.10.202122881.14+1061.64
    01.10.202121819.5+988.26
    30.09.202120831.24+315.31
    29.09.202120515.93-650.92
    28.09.202121166.85-1026.06
    27.09.202122192.91+724.1
    26.09.202121468.81-828.13
    25.09.202122296.94-909.96
    24.09.202123206.9-444
    23.09.202123650.9+2236.5
    22.09.202121414.4+25.92
    21.09.202121388.48-1191.34
    20.09.202122579.82-3124.5
    19.09.202125704.32-446.4
    18.09.202126150.72+282.61
    17.09.202125868.11-544.09
    16.09.202126412.2-101.8
    15.09.202126514-1035.41
    14.09.202127549.41+2392
    13.09.202125157.41-1952.84
    12.09.202127110.25-1137.86
    11.09.202128248.11+3164.55
    10.09.202125083.56+2413.68
    09.09.202122669.88-694.92
    08.09.202123364.8-288.91
    07.09.202123653.71-981.11
    06.09.202124634.82+5209.41
    05.09.202119425.41+4511.75
    04.09.202114913.66+1373.49
    03.09.202113540.17-214.53
    02.09.202113754.7+352.54
    01.09.202113402.16

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот