Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Quant

1 2 3 4 5 »

Курс Quant к рублю

Обновлено: 26.10.2020 10:50:01

=
Калькулятор QNT - RUB / Обратный расчет: курс рубля к Quant
Quant
Оценить!
10
10010

Графики

Динамика изменения курса quant относительно рубля, за 1 QNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1131.99
    макс: 1256.56
    за сутки:
    1242.02

    Таблица изменений курса quant : показать

    ДатаКурс+/-
    26.10 10:501242.02-1.63
    26.10 10:401243.65+4.72
    26.10 10:301238.93+1.07
    26.10 10:201237.86-1.73
    26.10 10:101239.59+0.71
    26.10 10:001238.88+0.98
    26.10 09:501237.9+1.28
    26.10 09:401236.62+0.39
    26.10 09:301236.23+0.31
    26.10 09:201235.92-1.37
    26.10 09:101237.29-0.48
    26.10 09:001237.77-1.21
    26.10 08:501238.98+1.45
    26.10 08:401237.53-1.84
    26.10 08:301239.37-0.45
    26.10 08:201239.82+0.49
    26.10 08:101239.33+0.51
    26.10 08:001238.82-17.17
    26.10 07:501255.99+0.76
    26.10 07:401255.23+10.1
    26.10 07:301245.13-1.16
    26.10 07:201246.29-4.3
    26.10 07:101250.59-0.53
    26.10 07:001251.12-1.64
    26.10 06:501252.76+0.15
    26.10 06:401252.61+0.34
    26.10 06:301252.27-1.59
    26.10 06:201253.86-2.7
    26.10 06:101256.56+6.95
    26.10 06:001249.61-0.68
    26.10 05:501250.29-0.07
    26.10 05:401250.36-0.74
    26.10 05:301251.1-0.27
    26.10 05:201251.37+6.56
    26.10 05:101244.81+20.35
    26.10 05:001224.46+37.56
    26.10 04:501186.9+0.43
    26.10 04:401186.47-1.94
    26.10 04:301188.41-1.77
    26.10 04:201190.18-0.46
    26.10 04:101190.64+1.39
    26.10 04:001189.25+2.79
    26.10 03:501186.46+2.64
    26.10 03:401183.82-16.32
    26.10 03:301200.14+2.37
    26.10 03:201197.77+21.43
    26.10 03:101176.34+6.83
    26.10 03:001169.51-3.24
    26.10 02:501172.75-1.18
    26.10 02:401173.93+0.17
    26.10 02:301173.76-
    26.10 02:201173.76+8.86
    26.10 02:101164.9+3.9
    26.10 02:001161-19.29
    26.10 01:501180.29-0.53
    26.10 01:401180.82+31.16
    26.10 01:301149.66-8.66
    26.10 01:201158.32+7.25
    26.10 01:101151.07-0.48
    26.10 01:001151.55-0.32
    26.10 00:501151.87+0.87
    26.10 00:401151-0.9
    26.10 00:301151.9-0.98
    26.10 00:201152.88+7.39
    26.10 00:101145.49-0.64
    26.10 00:001146.13+14.14
    25.10 23:501131.99-26.14
    25.10 23:401158.13-4.93
    25.10 23:301163.06+2.14
    25.10 23:201160.92+26
    25.10 23:101134.92-25.69
    25.10 23:001160.61+20.63
    25.10 22:501139.98-25.41
    25.10 22:401165.39-0.53
    25.10 22:301165.92+0.54
    25.10 22:201165.38-9.22
    25.10 22:101174.6+0.13
    25.10 22:001174.47-1.04
    25.10 21:501175.51+0.75
    25.10 21:401174.76+7.58
    25.10 21:301167.18+0.35
    25.10 21:201166.83-0.76
    25.10 21:101167.59-16
    25.10 21:001183.59+1.51
    25.10 20:501182.08+0.56
    25.10 20:401181.52-0.56
    25.10 20:301182.08-17
    25.10 20:201199.08+6.2
    25.10 20:101192.88+0.81
    25.10 20:001192.07-0.66
    25.10 19:501192.73+24.54
    25.10 19:401168.19-20.49
    25.10 19:301188.68-0.35
    25.10 19:201189.03+2.13
    25.10 19:101186.9-4.49
    25.10 19:001191.39-2.97
    25.10 18:501194.36+0.26
    25.10 18:401194.1-1.56
    25.10 18:301195.66-0.27
    25.10 18:201195.93-1.45
    25.10 18:101197.38+0.42
    25.10 18:001196.96+0.44
    25.10 17:501196.52+0.07
    25.10 17:401196.45+0.21
    25.10 17:301196.24-0.41
    25.10 17:201196.65+1.36
    25.10 17:101195.29-0.78
    25.10 17:001196.07-1.29
    25.10 16:501197.36-0.02
    25.10 16:401197.38+5.36
    25.10 16:301192.02+0.92
    25.10 16:201191.1-5.25
    25.10 16:101196.35-0.43
    25.10 16:001196.78-0.3
    25.10 15:501197.08-2.5
    25.10 15:401199.58+0.57
    25.10 15:301199.01+29.2
    25.10 15:201169.81+11.57
    25.10 15:101158.24-22.36
    25.10 15:001180.6-1.1
    25.10 14:501181.7-12.59
    25.10 14:401194.29-1
    25.10 14:301195.29+0.89
    25.10 14:201194.4+2.6
    25.10 14:101191.8+15.38
    25.10 14:001176.42+5.22
    25.10 13:501171.2+6.93
    25.10 13:401164.27+1.11
    25.10 13:301163.16-0.44
    25.10 13:201163.6+9.29
    25.10 13:101154.31-0.31
    25.10 13:001154.62+0.43
    25.10 12:501154.19-5.25
    25.10 12:401159.44-6.05
    25.10 12:301165.49+1.72
    25.10 12:201163.77-29.89
    25.10 12:101193.66+3.04
    25.10 12:001190.62-8.3
    25.10 11:501198.92+0.7
    25.10 11:401198.22-15.71
    25.10 11:301213.93-1.65
    25.10 11:201215.58-0.51
    25.10 11:101216.09+26.81
    25.10 11:001189.28+1.94
    25.10 10:501187.34
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 845.08
    макс: 1256.56
    за неделю:
    1242.02

    Таблица изменений курса quant : показать

    ДатаКурс+/-
    +0.71
    26.10 10:001238.88-0.48
    26.10 09:001237.77+0.51
    26.10 08:001238.82-0.53
    26.10 07:001251.12+6.95
    26.10 06:001249.61+20.35
    26.10 05:001224.46+1.39
    26.10 04:001189.25+6.83
    26.10 03:001169.51+3.9
    26.10 02:001161-0.48
    26.10 01:001151.55-0.64
    26.10 00:001146.13-25.69
    25.10 23:001160.61+0.13
    25.10 22:001174.47-16
    25.10 21:001183.59+0.81
    25.10 20:001192.07-4.49
    25.10 19:001191.39+0.42
    25.10 18:001196.96-0.78
    25.10 17:001196.07-0.43
    25.10 16:001196.78-22.36
    25.10 15:001180.6+15.38
    25.10 14:001176.42-0.31
    25.10 13:001154.62+3.04
    25.10 12:001190.62+26.81
    25.10 11:001189.28+2.03
    25.10 10:001141.58+13.57
    25.10 09:001117.99+0.82
    25.10 08:001112.45+2.27
    25.10 07:001096.67+2
    25.10 06:001083.06+0.09
    25.10 05:001055.95-0.93
    25.10 04:001054.6-0.28
    25.10 02:001048.64-1.24
    25.10 01:001028.62-0.29
    25.10 00:001028.18+4.62
    24.10 23:001017.46+0.65
    24.10 22:001012.21+0.06
    24.10 21:001016.02+0.57
    24.10 20:001014.26-3.39
    24.10 19:001018.63+3.91
    24.10 18:001016.43+0.79
    24.10 17:001016.23+0.67
    24.10 16:001015.3+2.03
    24.10 15:001013.29+0.13
    24.10 14:001015.46-2.02
    24.10 13:001009.61+0.26
    24.10 12:001005.13+0.43
    24.10 11:001006.92-1.01
    24.10 10:001007.11+0.08
    24.10 09:001006.4-0.29
    24.10 08:001005.6-0.36
    24.10 07:001007.08+1.09
    24.10 06:00995.88+0.01
    24.10 05:00994.47+22.27
    24.10 04:00971.3-0.09
    24.10 03:00973.31+2.81
    24.10 02:00960.62+0.57
    24.10 01:00960.37-3.82
    24.10 00:00962.32+1.49
    23.10 23:00960.76-0.51
    23.10 22:00960.3+1.17
    23.10 21:00958.45-1.04
    23.10 20:00959.36+1.43
    23.10 19:00969.38-0.63
    23.10 18:00991.32+0.65
    23.10 17:00994.81+0.17
    23.10 16:00989.34+0.05
    23.10 15:00985.23+1.49
    23.10 14:00985.05+0.72
    23.10 13:00986.7+0.24
    23.10 12:00998.63+1.52
    23.10 11:001012.31+1.26
    23.10 10:001016.72-1.89
    23.10 09:001019.42-0.24
    23.10 08:001016.77-5.88
    23.10 07:001017.31+0.75
    23.10 05:001007.54-0.1
    23.10 04:001005.26-1.53
    23.10 03:001006.98-1.13
    23.10 02:001009.99+12.19
    23.10 01:001000.38+1.25
    23.10 00:00992.41+0.13
    22.10 23:00991.85+0.96
    22.10 22:00990.38+7.33
    22.10 21:00996.71+4.03
    22.10 20:00996.16-12.72
    22.10 19:001008.92+1.19
    22.10 18:00986.76-0.95
    22.10 17:00968.18+1.06
    22.10 16:00963.72-0.05
    22.10 15:00967.08+0.23
    22.10 14:00966.97+0.18
    22.10 13:00966.03-5.11
    22.10 12:00959.5-1.15
    22.10 10:00964.01+0.03
    22.10 09:00942.94-1.15
    22.10 08:00943.7+0.3
    22.10 07:00940.98-0.53
    22.10 06:00940.44-2.48
    22.10 05:00943.6-5.65
    22.10 04:00947.31+2.17
    22.10 03:00941.25-4.19
    22.10 02:00945.19+1.06
    22.10 01:00932.68+0.81
    22.10 00:00895.58+0.53
    21.10 23:00903.26+0.31
    21.10 22:00907.76+1.39
    21.10 21:00918.66+1.4
    21.10 20:00919.54+4.17
    21.10 19:00912.29+9.04
    21.10 18:00900.76+0.05
    21.10 17:00889.12-0.3
    21.10 16:00888.18-1.01
    21.10 15:00889.35-0.79
    21.10 14:00850.48-0.35
    21.10 13:00849.87+0.19
    21.10 12:00849.92+0.34
    21.10 11:00849.05-1.37
    21.10 10:00854.36+0.13
    21.10 09:00870.16+1.42
    21.10 08:00862.08-0.12
    21.10 07:00861.79+0.96
    21.10 06:00845.08+0.22
    21.10 05:00865.08-2.61
    21.10 04:00871.88-0.38
    21.10 03:00867.61+0.43
    21.10 02:00874.79+0.47
    21.10 01:00864.15+0.35
    21.10 00:00860.77-1.07
    20.10 23:00861.31-0.23
    20.10 22:00862.98-1.99
    20.10 21:00863.5+0.42
    20.10 20:00863.46+0.13
    20.10 19:00862.79-0.52
    20.10 18:00871.97+5.42
    20.10 17:00869.9-0.98
    20.10 16:00871.44+0.35
    20.10 15:00869.52+5.49
    20.10 14:00876.65+0.57
    20.10 13:00877.07-0.43
    20.10 12:00861-2.55
    20.10 11:00851.9-0.22
    20.10 10:00886.64-0.33
    20.10 09:00873.91+0.38
    20.10 08:00875.78-0.67
    20.10 07:00879.67-
    20.10 06:00889.13+0.26
    20.10 04:00923.12-0.45
    20.10 03:00932.04-0.2
    20.10 02:00953.07-0.27
    20.10 01:00907.67+0.21
    20.10 00:00922.65+13.9
    19.10 23:00894.86-0.38
    19.10 22:00910.5-0.33
    19.10 21:00898.91-0.45
    19.10 20:00879.87+0.4
    19.10 19:00889.7+0.28
    19.10 18:00872.54-13.7
    19.10 17:00884.46+2.15
    19.10 16:00903.66-0.94
    19.10 15:00859.41+9.55
    19.10 14:00849.06+0.45
    19.10 13:00849.78+0.31
    19.10 12:00851.22+0.06
    19.10 11:00851.82
  • * на графике представлен средесуточный курс quant в течение последних 30 дней.
    мин: 630.52
    макс: 1256.56
    за месяц:
    1242.02
    Таблица изменений курса quant : показать
    ДатаКурс+/-
    25.10.20201151.71+139.59
    24.10.20201012.12+25.54
    23.10.2020986.58+17.25
    22.10.2020969.33+87.92
    21.10.2020881.41+7.28
    20.10.2020874.13-2.17
    19.10.2020876.3+47.21
    18.10.2020829.09+27.33
    17.10.2020801.76-42.63
    16.10.2020844.39-35.68
    15.10.2020880.07+22.59
    14.10.2020857.48+37.98
    13.10.2020819.5+33.32
    12.10.2020786.18+16.25
    11.10.2020769.93+32.31
    10.10.2020737.62+69.36
    09.10.2020668.26+6.52
    08.10.2020661.74+7.15
    07.10.2020654.59-31.4
    06.10.2020685.99+0.13
    05.10.2020685.86+21.99
    04.10.2020663.87+28.97
    02.10.2020634.9-21.75
    01.10.2020656.65+16.32
    30.09.2020640.33-44.95
    29.09.2020685.28+40.6
    28.09.2020644.68+14.16
    27.09.2020630.52-14.41
    26.09.2020644.93+2.47
    25.09.2020642.46
  • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
    мин: 522.38
    макс: 1256.56
    за квартал:
    1242.02
    Таблица изменений курса quant : показать
    ДатаКурс+/-
    25.10.20201151.71+139.59
    24.10.20201012.12+25.54
    23.10.2020986.58+17.25
    22.10.2020969.33+87.92
    21.10.2020881.41+7.28
    20.10.2020874.13-2.17
    19.10.2020876.3+47.21
    18.10.2020829.09+27.33
    17.10.2020801.76-42.63
    16.10.2020844.39-35.68
    15.10.2020880.07+22.59
    14.10.2020857.48+37.98
    13.10.2020819.5+33.32
    12.10.2020786.18+16.25
    11.10.2020769.93+32.31
    10.10.2020737.62+69.36
    09.10.2020668.26+6.52
    08.10.2020661.74+7.15
    07.10.2020654.59-31.4
    06.10.2020685.99+0.13
    05.10.2020685.86+21.99
    04.10.2020663.87+28.97
    02.10.2020634.9-21.75
    01.10.2020656.65+16.32
    30.09.2020640.33-44.95
    29.09.2020685.28+40.6
    28.09.2020644.68+14.16
    27.09.2020630.52-14.41
    26.09.2020644.93+2.47
    25.09.2020642.46+22.65
    24.09.2020619.81-21.27
    23.09.2020641.08-1.48
    22.09.2020642.56-43.77
    21.09.2020686.33-37.36
    20.09.2020723.69+15.66
    19.09.2020708.03-37.64
    18.09.2020745.67+8.69
    17.09.2020736.98+49.61
    16.09.2020687.37-13.45
    15.09.2020700.82+98.69
    14.09.2020602.13+35.5
    13.09.2020566.63-8.05
    12.09.2020574.68+31.64
    11.09.2020543.04-40.6
    10.09.2020583.64+32.95
    09.09.2020550.69-22.88
    08.09.2020573.57+25.48
    07.09.2020548.09-10.58
    06.09.2020558.67-36.27
    05.09.2020594.94-5.38
    04.09.2020600.32-45.15
    03.09.2020645.47-69.62
    02.09.2020715.09-4
    01.09.2020719.09+52.79
    31.08.2020666.3-12.77
    30.08.2020679.07+0.41
    29.08.2020678.66-21.87
    28.08.2020700.53-11.07
    27.08.2020711.6-5.96
    26.08.2020717.56-14.21
    25.08.2020731.77-20.99
    24.08.2020752.76-1.77
    23.08.2020754.53-10.6
    22.08.2020765.13-10.82
    21.08.2020775.95-17.03
    20.08.2020792.98+10.2
    19.08.2020782.78+32.46
    18.08.2020750.32-18.92
    17.08.2020769.24-35.99
    16.08.2020805.23+11.93
    15.08.2020793.3+102.55
    14.08.2020690.75+91.95
    13.08.2020598.8+37.56
    12.08.2020561.24+25.93
    11.08.2020535.31+12.93
    10.08.2020522.38-12.68
    09.08.2020535.06-21.32
    08.08.2020556.38+4.78
    07.08.2020551.6-2.34
    06.08.2020553.94-2.19
    05.08.2020556.13-5.87
    04.08.2020562-8.03
    03.08.2020570.03-8.83
    02.08.2020578.86-34.95
    01.08.2020613.81+7.14
    31.07.2020606.67-5.32
    30.07.2020611.99+14.48
    29.07.2020597.51-6.18
    28.07.2020603.69+50.06
    27.07.2020553.63

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот