Курсы криптовалют к Lido Staked ETH

Биткоин 20.6203
Эфириум 1.0038
Tether 0.0003203
Binance Coin 0.19248
Solana 0.04589
USD Coin 0.0003204
Рипл 0.0001674
Dogecoin 4.782E-5
Tokamak Network 0.001723
Cardano 0.0001502
SHIBA INU 8.085E-9
Avalanche 0.01128
TRON 3.814E-5
Wrapped TRON 3.8E-5
Wrapped Bitcoin 20.5338
Polkadot 0.002195
Bitcoin Cash 0.15409
ChainLink 0.00466
NEAR Protocol 0.002281

Все криптовалюты » Lido Staked ETH, Ribbon Finance »

Курс Lido Staked ETH к Ribbon Finance

Обновлено: 26.04.2024 16:50:01


	=
Калькулятор stETH - RBN / Обратный расчет: курс Ribbon Finance к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно ribbon finance, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2846.81

макс: 2971.27

за сутки:

2876.67

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04 16:50	2876.67	-1.02
26.04 16:40	2877.69	+6.13
26.04 16:30	2871.56	+1.82
26.04 16:20	2869.74	-0.41
26.04 16:10	2870.15	+2.41
26.04 16:03	2867.74	+0.4
26.04 16:00	2867.34	-7.16
26.04 15:50	2874.5	-0.41
26.04 15:40	2874.91	+8.3
26.04 15:30	2866.61	+0.47
26.04 15:20	2866.14	+5.74
26.04 15:10	2860.4	+11.13
26.04 15:00	2849.27	-1.24
26.04 14:50	2850.51	+1.24
26.04 14:40	2849.27	-0.28
26.04 14:30	2849.55	+2.74
26.04 14:20	2846.81	-0.76
26.04 14:10	2847.57	-0.6
26.04 14:03	2848.17	-0.13
26.04 14:00	2848.3	-10.21
26.04 13:50	2858.51	-5.82
26.04 13:40	2864.33	-0.85
26.04 13:30	2865.18	-1.54
26.04 13:20	2866.72	-3.72
26.04 13:10	2870.44	+2.83
26.04 13:00	2867.61	-20.05
26.04 12:50	2887.66	-29.68
26.04 12:40	2917.34	-9.95
26.04 12:30	2927.29	+4.6
26.04 12:20	2922.69	-0.17
26.04 12:10	2922.86	+8.25
26.04 12:03	2914.61	+7.2
26.04 12:00	2907.41	-3.34
26.04 11:50	2910.75	+1.6
26.04 11:40	2909.15	+3.53
26.04 11:30	2905.62	-0.4
26.04 11:20	2906.02	+4.71
26.04 11:10	2901.31	-9.62
26.04 11:00	2910.93	-6.97
26.04 10:50	2917.9	+8.16
26.04 10:40	2909.74	-5.61
26.04 10:30	2915.35	+10
26.04 10:20	2905.35	-5.98
26.04 10:10	2911.33	-0.36
26.04 10:03	2911.69	-0.84
26.04 10:00	2912.53	+2.16
26.04 09:50	2910.37	-2.68
26.04 09:40	2913.05	-2.01
26.04 09:30	2915.06	+4.87
26.04 09:20	2910.19	-3.03
26.04 09:10	2913.22	+0.87
26.04 09:00	2912.35	+0.99
26.04 08:50	2911.36	-0.39
26.04 08:40	2911.75	+4.73
26.04 08:30	2907.02	+1.47
26.04 08:20	2905.55	+1.53
26.04 08:10	2904.02	-1.77
26.04 08:03	2905.79	-3.31
26.04 08:00	2909.1	-0.44
26.04 07:50	2909.54	+2.51
26.04 07:40	2907.03	-6.53
26.04 07:30	2913.56	+9.72
26.04 07:20	2903.84	-5.21
26.04 07:10	2909.05	-2.96
26.04 07:00	2912.01	-3.91
26.04 06:50	2915.92	-0.22
26.04 06:40	2916.14	-3.12
26.04 06:30	2919.26	-2.82
26.04 06:20	2922.08	+1.49
26.04 06:10	2920.59	-3.05
26.04 06:03	2923.64	-1.65
26.04 06:00	2925.29	+4.4
26.04 05:50	2920.89	-3.03
26.04 05:40	2923.92	-3.01
26.04 05:30	2926.93	+2.79
26.04 05:20	2924.14	+0.38
26.04 05:10	2923.76	+6.17
26.04 05:00	2917.59	+0.92
26.04 04:50	2916.67	+8.46
26.04 04:40	2908.21	+8.73
26.04 04:30	2899.48	-1.64
26.04 04:20	2901.12	-1.25
26.04 04:10	2902.37	-37.75
26.04 04:03	2940.12	+1.7
26.04 04:00	2938.42	+2.37
26.04 03:50	2936.05	-4.92
26.04 03:40	2940.97	+0.56
26.04 03:30	2940.41	-2.66
26.04 03:20	2943.07	-2.49
26.04 03:10	2945.56	+9.34
26.04 03:00	2936.22	-0.75
26.04 02:50	2936.97	+0.85
26.04 02:40	2936.12	-0.5
26.04 02:30	2936.62	-6.5
26.04 02:20	2943.12	-2.38
26.04 02:10	2945.5	+1.86
26.04 02:03	2943.64	-1.11
26.04 02:00	2944.75	-6.18
26.04 01:50	2950.93	+2.73
26.04 01:40	2948.2	-1.82
26.04 01:30	2950.02	-5.51
26.04 01:20	2955.53	-1.35
26.04 01:10	2956.88	-7.85
26.04 01:00	2964.73	+0.84
26.04 00:50	2963.89	-7.38
26.04 00:40	2971.27	+11.74
26.04 00:30	2959.53	+1.74
26.04 00:20	2957.79	+3.37
26.04 00:10	2954.42	+0.34
26.04 00:03	2954.08	-2.78
26.04 00:00	2956.86	+2.5
25.04 23:50	2954.36	+5.49
25.04 23:40	2948.87	+2.25
25.04 23:30	2946.62	+3.36
25.04 23:20	2943.26	-8.78
25.04 23:10	2952.04	+2.99
25.04 23:00	2949.05	-2.51
25.04 22:50	2951.56	+1.9
25.04 22:40	2949.66	-7.49
25.04 22:30	2957.15	+3.32
25.04 22:20	2953.83	+0.59
25.04 22:10	2953.24	-4.38
25.04 22:03	2957.62	-0.19
25.04 22:00	2957.81	+3.33
25.04 21:50	2954.48	+2.43
25.04 21:40	2952.05	-2.82
25.04 21:30	2954.87	+1.09
25.04 21:20	2953.78	+3.6
25.04 21:10	2950.18	-5.5
25.04 21:00	2955.68	+13.26
25.04 20:50	2942.42	+0.41
25.04 20:40	2942.01	-1.67
25.04 20:30	2943.68	-9.34
25.04 20:20	2953.02	+2.89
25.04 20:10	2950.13	+0.78
25.04 20:03	2949.35	+6.34
25.04 20:00	2943.01	+0.35
25.04 19:50	2942.66	-1.94
25.04 19:40	2944.6	-2.13
25.04 19:30	2946.73	+4.77
25.04 19:20	2941.96	+0.27
25.04 19:10	2941.69	-5.69
25.04 19:00	2947.38	+12.29
25.04 18:50	2935.09	+1.61
25.04 18:40	2933.48	+6.78
25.04 18:30	2926.7	+6.66
25.04 18:20	2920.04	+5.09
25.04 18:10	2914.95	+7.07
25.04 18:03	2907.88	-1.63
25.04 18:00	2909.51	-7.48
25.04 17:50	2916.99	-7.65
25.04 17:40	2924.64	-8.74
25.04 17:30	2933.38	+5.31
25.04 17:20	2928.07	+0.28
25.04 17:10	2927.79	+6.53
25.04 17:00	2921.26

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2578.09

макс: 3105.21

за неделю:

2876.67

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04 16:50	2876.67	-7.16
26.04 15:50	2874.5	-1.24
26.04 14:50	2850.51	-10.21
26.04 13:50	2858.51	-20.05
26.04 12:50	2887.66	-3.34
26.04 11:50	2910.75	-6.97
26.04 10:50	2917.9	+2.16
26.04 09:50	2910.37	+0.99
26.04 08:50	2911.36	-0.44
26.04 07:50	2909.54	-3.91
26.04 06:50	2915.92	+4.4
26.04 05:50	2920.89	+0.92
26.04 04:50	2916.67	+2.37
26.04 03:50	2936.05	-0.75
26.04 02:50	2936.97	-6.18
26.04 01:50	2950.93	+0.84
26.04 00:50	2963.89	+2.5
25.04 23:50	2954.36	-2.51
25.04 22:50	2951.56	+3.33
25.04 21:50	2954.48	+13.26
25.04 20:50	2942.42	+0.35
25.04 19:50	2942.66	+12.29
25.04 18:50	2935.09	-7.48
25.04 17:50	2916.99	-1.71
25.04 16:50	2922.97	-3.8
25.04 15:50	2911.4	-16.15
25.04 14:50	2901.96	-3.49
25.04 13:50	2860.85	+9.52
25.04 12:50	2811.03	+2.99
25.04 11:50	2803.13	+2.58
25.04 10:50	2801.93	-7.21
25.04 09:50	2828.09	-1.12
25.04 08:50	2777.56	-7.21
25.04 07:50	2800.61	-2.27
25.04 06:50	2862.9	-3
25.04 05:50	2857.44	-2.87
25.04 04:50	2857.25	-0.02
25.04 03:50	2863.5	+2.29
25.04 02:50	2846.89	+0.29
25.04 01:50	2834.86	+0.47
25.04 00:50	2774.14	+5.12
24.04 23:50	2755.72	-2.43
24.04 22:50	2760.38	-19.98
24.04 21:50	2768.48	-1.95
24.04 20:50	2783.46	+0.06
24.04 19:50	2760.44	+1.08
24.04 18:50	2760.75	+7.04
24.04 17:50	2745.79	-1.61
24.04 16:50	2766.81	-0.62
24.04 15:50	2757.41	-3.33
24.04 14:50	2764.35	+4.64
24.04 13:50	2754.5	+0.57
24.04 12:50	2742.61	-1.25
24.04 11:50	2742.3	-1.8
24.04 10:50	2744.85	-1.26
24.04 09:50	2745.66	-0.63
24.04 08:50	2746.66	+15.43
24.04 07:50	2743.36	-2.45
24.04 06:50	2737.12	-3.1
24.04 05:50	2735.95	-1.6
24.04 04:50	2752.83	-1.29
24.04 03:50	2742.56	-0.65
24.04 02:50	2736.04	+1.92
24.04 01:50	2732.11	-6.58
24.04 00:50	2723.87	-1.21
23.04 23:50	2711.55	-4.68
23.04 22:50	2727.04	-2.51
23.04 21:50	2729.34	-0.28
23.04 20:50	2730.25	-0.13
23.04 19:50	2693.41	+2.39
23.04 18:50	2688.94	+1.95
23.04 17:50	2689.26	+2.97
23.04 16:50	2649.97	-5.14
23.04 15:50	2642.9	+14.81
23.04 14:50	2622.98	+2.15
23.04 13:50	2635.23	-0.08
23.04 12:50	2623.94	+10.26
23.04 11:50	2616.86	-4.09
23.04 10:50	2613.01	-2.98
23.04 09:50	2622.6	+1.83
23.04 08:50	2621.47	-3.75
23.04 07:50	2623.68	-1.21
23.04 06:50	2621.05	-6.52
23.04 05:50	2636.44	-2.91
23.04 04:50	2639.05	-0.45
23.04 03:50	2641.82	-2.64
23.04 02:50	2639.05	+2.42
23.04 01:50	2646.73	-0.9
23.04 00:50	2638.77	-0.59
22.04 23:50	2630.36	+2.8
22.04 22:50	2622.87	-2.33
22.04 21:50	2620.68	-0.53
22.04 20:50	2630.52	+0.53
22.04 19:50	2621.31	+2.19
22.04 18:50	2613.69	+25.51
22.04 17:50	2578.09	-33.32
22.04 16:50	2717.39	+0.72
22.04 15:50	2736.69	-2.04
22.04 14:50	2734.44	-2.38
22.04 13:50	2747.85	+0.32
22.04 12:50	2744.33	+4.79
22.04 11:50	2733.37	+0.33
22.04 10:50	2730.09	-0.3
22.04 09:50	2726.5	+7.14
22.04 08:50	2714.18	+5.08
22.04 07:50	2711.61	+13.47
22.04 06:50	2708.7	+3.85
22.04 05:50	2672.9	+27.75
22.04 04:50	2652.75	+0.22
22.04 03:50	2656.02	+1.87
22.04 02:50	2695.51	-2.01
22.04 01:50	2699.8	-3.49
22.04 00:50	2691.38	-5.49
21.04 23:50	2685.88	-2.38
21.04 22:50	2688.83	-0.69
21.04 21:50	2678.41	+3.21
21.04 20:50	2676.02	+3.51
21.04 19:50	2658.39	+4.37
21.04 18:50	2708.91	+20.5
21.04 17:50	2675.37	-26.94
21.04 16:50	2685.33	-1.87
21.04 15:50	2742.1	+0.14
21.04 14:50	2745.09	+0.2
21.04 13:50	2777.79	+5.12
21.04 12:50	2781.56	-0.38
21.04 11:50	2771.32	-0.11
21.04 10:50	2769.78	-1.99
21.04 09:50	2759.86	+3.94
21.04 08:50	2743.67	+5.71
21.04 07:50	2711.51	-6.05
21.04 06:50	2710.11	-11.18
21.04 05:50	2727.5	+1.15
21.04 04:50	2744.38	+9.59
21.04 03:50	2839.81	-4.76
21.04 02:50	2858.94	-2.75
21.04 01:50	2873.22	-1.15
21.04 00:50	2882.9	-1.43
20.04 23:50	2887.29	-18.96
20.04 22:50	2909.23	-17.41
20.04 21:50	3009.36	+17.64
20.04 20:50	3063.83	+80.23
20.04 19:50	3065.46	-32.52
20.04 18:50	3097.09	-7.06
20.04 17:50	3094.88	-5.3
20.04 16:50	3021.65	+5.35
20.04 15:50	3011.98	+1.62
20.04 14:50	3004.38	+7.98
20.04 13:50	2989.41	-1.98
20.04 12:50	2984.21	-7.12
20.04 11:50	2996.11	+2.59
20.04 10:50	3025.82	+1.38
20.04 09:50	3027.59	-1.96
20.04 08:50	3019.04	+1.15
20.04 07:50	3014.37	+1.02
20.04 06:50	3030.99	+16.36
20.04 05:50	3015.78	+2.56
20.04 04:50	3051.31	-13.61
20.04 03:50	3047.51	+3.1
20.04 02:50	3057	-4.58
20.04 01:50	3072.08	-1.02
20.04 00:50	3098.59	+18.24
19.04 23:50	3056.1	+14.78
19.04 22:50	3105.21	-2.57
19.04 21:50	3081.2	+9.91
19.04 20:50	3058.78	+0.02
19.04 19:50	2962.36	+29.98
19.04 18:50	2942.53	+31.06
19.04 17:50	2929.76	-30.81
19.04 16:50	2960.2

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 1968.05

макс: 3105.21

за месяц:

2876.67

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04.2024	2888.8	+123.89
24.04.2024	2764.91	+97.33
23.04.2024	2667.58	-8.31
22.04.2024	2675.89	-40.59
21.04.2024	2716.48	-274.09
20.04.2024	2990.57	+78.71
19.04.2024	2911.86	+250.97
18.04.2024	2660.89	-21.19
17.04.2024	2682.08	-26.15
16.04.2024	2708.23	+192.38
15.04.2024	2515.85	-37.66
14.04.2024	2553.51	+180.16
13.04.2024	2373.35	+126.7
12.04.2024	2246.65	+117.69
11.04.2024	2128.96	+64.65
10.04.2024	2064.31	-21.03
09.04.2024	2085.34	-48.85
08.04.2024	2134.19	+97.62
07.04.2024	2036.57	-21.34
06.04.2024	2057.91	+48.11
05.04.2024	2009.8	-9.78
04.04.2024	2019.58	+13.31
03.04.2024	2006.27	+38.22
02.04.2024	1968.05	-104.27
01.04.2024	2072.32	-8.15
31.03.2024	2080.47	+39.93
30.03.2024	2040.54	-55.08
29.03.2024	2095.62	-86.53
28.03.2024	2182.15	-223.32
27.03.2024	2405.47	-163.25
26.03.2024	2568.72

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 1968.05

макс: 6297.26

за квартал:

2876.67

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04.2024	2888.8	+123.89
24.04.2024	2764.91	+97.33
23.04.2024	2667.58	-8.31
22.04.2024	2675.89	-40.59
21.04.2024	2716.48	-274.09
20.04.2024	2990.57	+78.71
19.04.2024	2911.86	+250.97
18.04.2024	2660.89	-21.19
17.04.2024	2682.08	-26.15
16.04.2024	2708.23	+192.38
15.04.2024	2515.85	-37.66
14.04.2024	2553.51	+180.16
13.04.2024	2373.35	+126.7
12.04.2024	2246.65	+117.69
11.04.2024	2128.96	+64.65
10.04.2024	2064.31	-21.03
09.04.2024	2085.34	-48.85
08.04.2024	2134.19	+97.62
07.04.2024	2036.57	-21.34
06.04.2024	2057.91	+48.11
05.04.2024	2009.8	-9.78
04.04.2024	2019.58	+13.31
03.04.2024	2006.27	+38.22
02.04.2024	1968.05	-104.27
01.04.2024	2072.32	-8.15
31.03.2024	2080.47	+39.93
30.03.2024	2040.54	-55.08
29.03.2024	2095.62	-86.53
28.03.2024	2182.15	-223.32
27.03.2024	2405.47	-163.25
26.03.2024	2568.72	-41.48
25.03.2024	2610.2	+93.04
24.03.2024	2517.16	+27.61
23.03.2024	2489.55	+15.94
22.03.2024	2473.61	-37.86
21.03.2024	2511.47	+12.05
20.03.2024	2499.42	-13.76
19.03.2024	2513.18	-236.83
18.03.2024	2750.01	+166.29
17.03.2024	2583.72	+53.38
16.03.2024	2530.34	+28.55
15.03.2024	2501.79	+108.92
14.03.2024	2392.87	-50.29
13.03.2024	2443.16	-111.55
12.03.2024	2554.71	-23.82
11.03.2024	2578.53	+170.98
10.03.2024	2407.55	+12.99
09.03.2024	2394.56	-77.43
08.03.2024	2471.99	-211.95
07.03.2024	2683.94	-873.27
06.03.2024	3557.21	-1121.44
05.03.2024	4678.65	+161.76
04.03.2024	4516.89	+99.38
03.03.2024	4417.51	+31.93
02.03.2024	4385.58	-70.73
01.03.2024	4456.31	-39.86
29.02.2024	4496.17	+52.93
28.02.2024	4443.24	-528.76
27.02.2024	4972	-740.84
26.02.2024	5712.84	+229.78
25.02.2024	5483.06	-387.25
24.02.2024	5870.31	-426.95
23.02.2024	6297.26	+55.35
22.02.2024	6241.91	+328.34
21.02.2024	5913.57	-1.65
20.02.2024	5915.22	+227.7
19.02.2024	5687.52	+302.75
18.02.2024	5384.77	+22.42
17.02.2024	5362.35	-103.97
16.02.2024	5466.32	+51.31
15.02.2024	5415.01	-91.49
14.02.2024	5506.5	-137.71
13.02.2024	5644.21	+98.65
12.02.2024	5545.56	+25.03
11.02.2024	5520.53	-21.91
10.02.2024	5542.44	+96.07
09.02.2024	5446.37	+20.75
08.02.2024	5425.62	+3.35
07.02.2024	5422.27	-227.14
06.02.2024	5649.41	-58.24
05.02.2024	5707.65	+110.45
04.02.2024	5597.2	+55.54
03.02.2024	5541.66	+238.05
02.02.2024	5303.61	+18.05
01.02.2024	5285.56	+213.54
31.01.2024	5072.02	+314.66
30.01.2024	4757.36	+490
29.01.2024	4267.36	+41.21
28.01.2024	4226.15	-168.86
27.01.2024	4395.01	-118.5
26.01.2024	4513.51

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот