Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Ribbon Finance

Курс Ribbon Finance к рублю

Обновлено: 09.12.2022 05:40:01
Стоимость Ribbon Finance (RBN) на текущий момент составляет 14.5714 RUB, а общий объем торгов за 24 часа – 42 426 803 RUB. Рыночная капитализация составляет 7 668 145 557 RUB. За последние 24 часа курс Ribbon Finance относительно рубля снизился на -0.69%. Изменение за неделю составило -10.17%.

=
Калькулятор RBN - RUB / Обратный расчет: курс рубля к Ribbon Finance
Покупать RBN?Продавать RBN?
50%50%

Графики

Динамика изменения курса ribbon finance относительно рубля, за 1 RBN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.151
    макс: 14.8415
    за сутки:
    14.5714  

    Таблица изменений курса ribbon finance : показать

    ДатаКурс+/-
    09.12 05:4014.5714-0.0056
    09.12 05:3014.577+0.0219
    09.12 05:2014.5551-0.0026
    09.12 05:1014.5577-0.0151
    09.12 05:0014.5728+0.014
    09.12 04:5014.5588+0.0049
    09.12 04:4014.5539-0.0317
    09.12 04:3014.5856+0.0207
    09.12 04:2014.5649+0.004
    09.12 04:1014.5609-0.0067
    09.12 04:0314.5676-0.003
    09.12 04:0014.5706-0.0114
    09.12 03:5014.582-0.043
    09.12 03:4014.625-0.015
    09.12 03:3014.64-0.0168
    09.12 03:2014.6568-0.0576
    09.12 03:1014.7144-0.1271
    09.12 03:0014.8415+0.3794
    09.12 02:5014.4621+0.0534
    09.12 02:4014.4087+0.0447
    09.12 02:3014.364-0.0095
    09.12 02:2014.3735-0.0139
    09.12 02:1014.3874+0.0403
    09.12 02:0314.3471-0.0013
    09.12 02:0014.3484-0.0116
    09.12 01:5014.36+0.0085
    09.12 01:4014.3515+0.0051
    09.12 01:3014.3464+0.0005
    09.12 01:2014.3459-0.0143
    09.12 01:1014.3602+0.0123
    09.12 01:0014.3479-0.0843
    09.12 00:5014.4322-0.0269
    09.12 00:4014.4591+0.0153
    09.12 00:3014.4438+0.0104
    09.12 00:2014.4334+0.0081
    09.12 00:1014.4253-0.002
    09.12 00:0314.4273-0.0024
    09.12 00:0014.4297-0.0134
    08.12 23:5014.4431+0.0132
    08.12 23:4014.4299-0.0089
    08.12 23:3014.4388-0.0059
    08.12 23:2014.4447-0.0143
    08.12 23:1014.459+0.0132
    08.12 23:0014.4458+0.0742
    08.12 22:5014.3716+0.0233
    08.12 22:4014.3483-0.024
    08.12 22:3014.3723+0.0015
    08.12 22:2014.3708+0.0001
    08.12 22:1014.3707-0.0339
    08.12 22:0314.4046+0.0069
    08.12 22:0014.3977+0.0056
    08.12 21:5014.3921-0.0079
    08.12 21:4014.4+0.0089
    08.12 21:3014.3911-0.0075
    08.12 21:2014.3986-0.0162
    08.12 21:1014.4148+0.0311
    08.12 21:0014.3837-0.0488
    08.12 20:5014.4325-0.053
    08.12 20:4014.4855-0.0029
    08.12 20:3014.4884-0.017
    08.12 20:2014.5054+0.0257
    08.12 20:1014.4797-0.0055
    08.12 20:0314.4852-0.0045
    08.12 20:0014.4897-0.0007
    08.12 19:5014.4904+0.0457
    08.12 19:4014.4447-0.0289
    08.12 19:3014.4736-0.0211
    08.12 19:2014.4947+0.0073
    08.12 19:1014.4874-0.0091
    08.12 19:0014.4965+0.0441
    08.12 18:5014.4524-0.0118
    08.12 18:4014.4642+0.0032
    08.12 18:3014.461-0.0218
    08.12 18:2014.4828-0.005
    08.12 18:1014.4878+0.0105
    08.12 18:0314.4773+0.0106
    08.12 18:0014.4667+0.0304
    08.12 17:5014.4363-0.0079
    08.12 17:4014.4442+0.0367
    08.12 17:3014.4075-0.0075
    08.12 17:2014.415+0.0058
    08.12 17:1014.4092-0.0002
    08.12 17:0014.4094-0.0084
    08.12 16:5014.4178+0.0344
    08.12 16:4014.3834-0.0098
    08.12 16:3014.3932+0.0056
    08.12 16:2014.3876-0.0217
    08.12 16:1014.4093+0.019
    08.12 16:0314.3903+0.004
    08.12 16:0014.3863-0.058
    08.12 15:5014.4443+0.0007
    08.12 15:4014.4436-0.0066
    08.12 15:3014.4502-0.0352
    08.12 15:2014.4854-0.0203
    08.12 15:1014.5057-0.0249
    08.12 15:0014.5306+0.212
    08.12 14:5014.3186-0.0064
    08.12 14:4014.325-0.0023
    08.12 14:3014.3273+0.0626
    08.12 14:2014.2647+0.0047
    08.12 14:1014.26+0.0033
    08.12 14:0314.2567-0.0119
    08.12 14:0014.2686+0.0166
    08.12 13:5014.252+0.0089
    08.12 13:4014.2431+0.0116
    08.12 13:3014.2315+0.0131
    08.12 13:2014.2184+0.0487
    08.12 13:1014.1697+0.0057
    08.12 13:0014.164-0.0336
    08.12 12:5014.1976-0.0063
    08.12 12:4014.2039+0.0281
    08.12 12:3014.1758+0.0015
    08.12 12:2014.1743+0.0228
    08.12 12:1014.1515-0.008
    08.12 12:0314.1595+0.0085
    08.12 12:0014.151-0.0352
    08.12 11:5014.1862+0.0006
    08.12 11:4014.1856+0.0062
    08.12 11:3014.1794-0.0098
    08.12 11:2014.1892+0.0312
    08.12 11:1014.158+0.0053
    08.12 11:0014.1527-0.0306
    08.12 10:5014.1833+0.0013
    08.12 10:4014.182-0.0167
    08.12 10:3014.1987-0.0008
    08.12 10:2014.1995+0.001
    08.12 10:1014.1985+0.0099
    08.12 10:0314.1886-0.0017
    08.12 10:0014.1903-0.0206
    08.12 09:5014.2109-0.0144
    08.12 09:4014.2253-0.0272
    08.12 09:3014.2525+0.0217
    08.12 09:2014.2308+0.0043
    08.12 09:1014.2265-0.0275
    08.12 09:0014.254-0.0156
    08.12 08:5014.2696+0.0387
    08.12 08:4014.2309-0.0073
    08.12 08:3014.2382+0.0031
    08.12 08:2014.2351+0.0096
    08.12 08:1014.2255-0.0691
    08.12 08:0314.2946+0.0041
    08.12 08:0014.2905+0.0807
    08.12 07:5014.2098-0.0074
    08.12 07:4014.2172-0.098
    08.12 07:3014.3152+0.0561
    08.12 07:2014.2591-0.0535
    08.12 07:1014.3126+0.0461
    08.12 07:0014.2665-0.1547
    08.12 06:5014.4212+0.0014
    08.12 06:4014.4198-0.0827
    08.12 06:3014.5025-0.0652
    08.12 06:2014.5677-0.0459
    08.12 06:1014.6136-0.0559
    08.12 06:0314.6695-0.0037
    08.12 06:0014.6732
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.151
    макс: 17.1189
    за неделю:
      14.5714

    Таблица изменений курса ribbon finance : показать

    ДатаКурс+/-
    09.12 05:4014.5714+0.014
    09.12 04:5014.5588-0.0114
    09.12 03:5014.582+0.3794
    09.12 02:5014.4621-0.0116
    09.12 01:5014.36-0.0843
    09.12 00:5014.4322-0.0134
    08.12 23:5014.4431+0.0742
    08.12 22:5014.3716+0.0056
    08.12 21:5014.3921-0.0488
    08.12 20:5014.4325-0.0007
    08.12 19:5014.4904+0.0441
    08.12 18:5014.4524+0.0304
    08.12 17:5014.4363-0.0084
    08.12 16:5014.4178-0.058
    08.12 15:5014.4443+0.212
    08.12 14:5014.3186+0.0166
    08.12 13:5014.252-0.0336
    08.12 12:5014.1976-0.0352
    08.12 11:5014.1862-0.0306
    08.12 10:5014.1833-0.0206
    08.12 09:5014.2109-0.0156
    08.12 08:5014.2696+0.0807
    08.12 07:5014.2098-0.1547
    08.12 06:5014.4212-0.0432
    08.12 05:5014.7164-0.0886
    08.12 04:5015.234+0.0059
    08.12 03:5014.7078-0.0032
    08.12 02:5014.7533-0.0045
    08.12 01:5014.8715-0.0207
    08.12 00:5014.9156+0.0083
    07.12 23:5014.9172-0.0501
    07.12 22:5015.017-0.0148
    07.12 21:5014.9917+0.0009
    07.12 20:5014.9926-0.036
    07.12 19:5015.0456-0.1089
    07.12 18:5015.2511-0.0542
    07.12 17:5015.4681-0.0263
    07.12 16:5015.6081+0.0306
    07.12 15:5015.5773-0.0279
    07.12 14:5015.6741+0.002
    07.12 13:5015.8372-0.0044
    07.12 12:5015.8504-0.0143
    07.12 11:5015.8157+0.0062
    07.12 10:5015.7538-0.0535
    07.12 09:5015.9759+0.0061
    07.12 08:5015.9742-0.035
    07.12 07:5016.0049+0.0187
    07.12 06:5015.9744-0.0308
    07.12 05:5016.0237-0.0096
    07.12 04:5016.0329-0.0612
    07.12 03:5016.126+0.047
    07.12 02:5015.9577-0.0211
    07.12 01:5015.9233+0.0063
    07.12 00:5015.9778+0.0255
    06.12 23:5015.9808+0.0032
    06.12 22:5016.0297+0.0131
    06.12 21:5016.1065-0.0014
    06.12 20:5016.2274-0.0352
    06.12 19:5016.3021+0.0106
    06.12 18:5016.305+0.0126
    06.12 17:5016.2711+0.003
    06.12 16:5016.2161-0.0102
    06.12 15:5016.215-0.0453
    06.12 14:5016.2777+0.0241
    06.12 13:5016.278+0.0217
    06.12 12:5016.3035-0.7966
    06.12 11:5017.1189+0.7446
    06.12 10:5016.3513-0.1313
    06.12 09:5016.4728+0.0332
    06.12 08:5016.4547+0.1718
    06.12 07:5016.2889-0.0167
    06.12 06:5016.3435-0.0246
    06.12 05:5016.3941-0.0341
    06.12 04:5016.4081-0.0025
    06.12 03:5016.4211+0.0264
    06.12 02:5016.4115-0.0859
    06.12 01:5016.4561-0.0202
    06.12 00:5016.478-0.0151
    05.12 23:5016.4783+0.0094
    05.12 22:5016.4783-0.0214
    05.12 21:5016.5288+0.0123
    05.12 20:5016.518+0.018
    05.12 19:5016.4513-0.0747
    05.12 18:5016.5911+0.0243
    05.12 17:5016.5883+0.0021
    05.12 16:5016.5798+0.0057
    05.12 15:5016.6218+0.0002
    05.12 14:5016.5889+0.0337
    05.12 13:5016.5815+0.0212
    05.12 12:5016.5715-0.0113
    05.12 11:5016.5987-0.0411
    05.12 10:5016.5949+0.0791
    05.12 09:5016.4812-0.0027
    05.12 08:5016.5052+0.0215
    05.12 07:5016.5021-0.0007
    05.12 06:5016.5231-0.042
    05.12 05:5016.5124+0.0235
    05.12 04:5016.4461-0.0455
    05.12 03:5016.4919+0.0152
    05.12 02:5016.389-0.001
    05.12 01:5016.3992-0.0234
    05.12 00:5016.3958-0.0099
    04.12 23:5016.4094-0.0007
    04.12 22:5016.4348+0.0063
    04.12 21:5016.4492+0.0038
    04.12 20:5016.437-0.0024
    04.12 19:5016.4203-0.0022
    04.12 18:5016.4292+0.0116
    04.12 17:5016.3845+0.0007
    04.12 16:5016.3909+0.0187
    04.12 15:5016.4055-0.0232
    04.12 14:5016.4161-0.0077
    04.12 13:5016.4423-0.0161
    04.12 12:5016.4378-0.0107
    04.12 11:5016.4546-0.0216
    04.12 10:5016.4578-0.0079
    04.12 09:5016.4657-0.0215
    04.12 08:5016.4849-0.0092
    04.12 07:5016.467+0.0091
    04.12 06:5016.4436+0.0283
    04.12 05:5016.4529-0.0218
    04.12 04:5016.4941+0.0043
    04.12 03:5016.4699-0.0055
    04.12 02:5016.4785+0.0129
    04.12 01:5016.4701+0.0276
    04.12 00:5016.5309-0.0063
    03.12 23:5016.4964-0.0068
    03.12 22:5016.5092+0.0005
    03.12 21:5016.5302+0.0033
    03.12 20:5016.5197+0.008
    03.12 19:5016.5123+0.006
    03.12 18:5016.512-0.0131
    03.12 17:5016.5442+0.004
    03.12 16:5016.5515+0.015
    03.12 15:5016.5311-0.0026
    03.12 14:5016.5482+0.0004
    03.12 13:5016.4736-0.0035
    03.12 12:5016.4889+0.0065
    03.12 11:5016.47+0.0007
    03.12 10:5016.4567+0.0336
    03.12 09:5016.4654-0.0012
    03.12 08:5016.5081-0.0075
    03.12 07:5016.5122+0.0263
    03.12 06:5016.5022-0.0154
    03.12 05:5016.4666-0.009
    03.12 04:5016.4964+0.0103
    03.12 03:5016.4983+0.0183
    03.12 02:5016.4869-0.0015
    03.12 01:5016.5144+0.0128
    03.12 00:5016.5005-0.0051
    02.12 23:5016.5049+0.0151
    02.12 22:5016.4834-0.013
    02.12 21:5016.5007-0.005
    02.12 20:5016.4229+0.0107
    02.12 19:5016.4344+0.008
    02.12 18:5016.399+0.0722
    02.12 17:5016.3389+0.0296
    02.12 16:5016.3216-0.0022
    02.12 15:5016.3806+0.0069
    02.12 14:5016.3618+0.0177
    02.12 13:5016.2985+0.0756
    02.12 12:5016.2067-0.0292
    02.12 11:5016.2197-0.006
    02.12 10:5016.2049-0.0216
    02.12 09:5016.2509+0.0591
    02.12 08:5016.1739+0.0274
    02.12 07:5016.2207-0.0212
    02.12 06:5016.2106+0.01
    02.12 05:5016.2218
  • * на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.
    мин: 10.2562
    макс: 18.555
    за месяц:
    14.5714  
    Таблица изменений курса ribbon finance : показать
    ДатаКурс+/-
    08.12.202214.3854-1.1005
    07.12.202215.4859-0.7497
    06.12.202216.2356-0.3566
    05.12.202216.5922+0.1612
    04.12.202216.431-0.0739
    03.12.202216.5049+0.1201
    02.12.202216.3848-0.1163
    01.12.202216.5011+0.7203
    30.11.202215.7808+0.3053
    29.11.202215.4755+1.4342
    28.11.202214.0413+0.4124
    27.11.202213.6289+0.4411
    26.11.202213.1878+1.0592
    25.11.202212.1286+0.6175
    24.11.202211.5111+0.5839
    23.11.202210.9272+0.671
    22.11.202210.2562-0.6985
    21.11.202210.9547-0.9742
    20.11.202211.9289+0.0169
    19.11.202211.912-0.27
    18.11.202212.182+0.0015
    17.11.202212.1805-0.7048
    16.11.202212.8853-0.8198
    15.11.202213.7051+1.1803
    14.11.202212.5248+0.4334
    13.11.202212.0914+0.4129
    12.11.202211.6785-0.6716
    11.11.202212.3501-0.9012
    10.11.202213.2513-0.4098
    09.11.202213.6611-4.8939
    08.11.202218.555
  • * на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев.
    мин: 10.2562
    макс: 22.8866
    за квартал:
      14.5714
    Таблица изменений курса ribbon finance : показать
    ДатаКурс+/-
    08.12.202214.3854-1.1005
    07.12.202215.4859-0.7497
    06.12.202216.2356-0.3566
    05.12.202216.5922+0.1612
    04.12.202216.431-0.0739
    03.12.202216.5049+0.1201
    02.12.202216.3848-0.1163
    01.12.202216.5011+0.7203
    30.11.202215.7808+0.3053
    29.11.202215.4755+1.4342
    28.11.202214.0413+0.4124
    27.11.202213.6289+0.4411
    26.11.202213.1878+1.0592
    25.11.202212.1286+0.6175
    24.11.202211.5111+0.5839
    23.11.202210.9272+0.671
    22.11.202210.2562-0.6985
    21.11.202210.9547-0.9742
    20.11.202211.9289+0.0169
    19.11.202211.912-0.27
    18.11.202212.182+0.0015
    17.11.202212.1805-0.7048
    16.11.202212.8853-0.8198
    15.11.202213.7051+1.1803
    14.11.202212.5248+0.4334
    13.11.202212.0914+0.4129
    12.11.202211.6785-0.6716
    11.11.202212.3501-0.9012
    10.11.202213.2513-0.4098
    09.11.202213.6611-4.8939
    08.11.202218.555-2.1099
    07.11.202220.6649-0.3531
    06.11.202221.018-0.4193
    05.11.202221.4373+0.2908
    04.11.202221.1465+0.1476
    03.11.202220.9989-0.8118
    02.11.202221.8107-0.1081
    01.11.202221.9188-0.5125
    31.10.202222.4313-0.2073
    30.10.202222.6386-0.248
    29.10.202222.8866+0.4918
    28.10.202222.3948-0.4193
    27.10.202222.8141+0.4486
    26.10.202222.3655+0.0852
    25.10.202222.2803+1.2772
    24.10.202221.0031-0.2976
    23.10.202221.3007-0.2291
    22.10.202221.5298+1.9752
    21.10.202219.5546+0.519
    20.10.202219.0356-1.3307
    19.10.202220.3663+0.1175
    18.10.202220.2488-0.242
    17.10.202220.4908-0.863
    16.10.202221.3538-0.2953
    15.10.202221.6491-0.6012
    14.10.202222.2503+3.3097
    13.10.202218.9406+1.3164
    12.10.202217.6242+0.279
    11.10.202217.3452+0.5691
    10.10.202216.7761+0.3987
    09.10.202216.3774-0.0796
    08.10.202216.457-0.4171
    07.10.202216.8741+0.5972
    06.10.202216.2769+1.0944
    05.10.202215.1825+0.3227
    04.10.202214.8598+0.4771
    03.10.202214.3827+0.1335
    02.10.202214.2492-0.2937
    01.10.202214.5429+0.1341
    30.09.202214.4088-0.3557
    29.09.202214.7645-1.599
    28.09.202216.3635-0.0935
    27.09.202216.457+0.6895
    26.09.202215.7675+0.5315
    25.09.202215.236+0.0357
    24.09.202215.2003+0.7737
    23.09.202214.4266+0.0414
    22.09.202214.3852-1.0788
    21.09.202215.464+0.3347
    20.09.202215.1293+0.7181
    19.09.202214.4112+0.6351
    18.09.202213.7761-0.2747
    17.09.202214.0508+0.0083
    16.09.202214.0425-0.1963
    15.09.202214.2388+0.1968
    14.09.202214.042-0.2899
    13.09.202214.3319-0.4883
    12.09.202214.8202+1.1352
    11.09.202213.685+0.6744
    10.09.202213.0106+0.0073
    09.09.202213.0033

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот