Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, THORChain »

    Курс Lido Staked ETH к THORChain

    Обновлено: 27.04.2024 21:30:01

    =
    Калькулятор stETH - RUNE / Обратный расчет: курс THORChain к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно thorchain, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 577.94
      макс: 641.78
      за сутки:
      634.84  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 21:30634.84-6.94
      27.04 21:20641.78+7.12
      27.04 21:10634.66+5.2
      27.04 21:00629.46-2.93
      27.04 20:50632.39+3.28
      27.04 20:40629.11-1.01
      27.04 20:30630.12-1.33
      27.04 20:20631.45+1.96
      27.04 20:10629.49-0.53
      27.04 20:03630.02+0.01
      27.04 20:00630.01+1.15
      27.04 19:50628.86-0.12
      27.04 19:40628.98+2.08
      27.04 19:30626.9-0.25
      27.04 19:20627.15+0.54
      27.04 19:10626.61-0.81
      27.04 19:00627.42+0.44
      27.04 18:50626.98+1.34
      27.04 18:40625.64+1.54
      27.04 18:30624.1+0.39
      27.04 18:20623.71+0.5
      27.04 18:10623.21-1.63
      27.04 18:03624.84+0.08
      27.04 18:00624.76+0.14
      27.04 17:50624.62+0.26
      27.04 17:40624.36+0.73
      27.04 17:30623.63+2.07
      27.04 17:20621.56+0.11
      27.04 17:10621.45+0.16
      27.04 17:00621.29-0.25
      27.04 16:50621.54+1.54
      27.04 16:40620-0.53
      27.04 16:30620.53-1.02
      27.04 16:20621.55-0.91
      27.04 16:10622.46-
      27.04 16:03622.46+0.23
      27.04 16:00622.23+0.23
      27.04 15:50622-1.02
      27.04 15:40623.02+0.14
      27.04 15:30622.88+1.34
      27.04 15:20621.54-0.64
      27.04 15:10622.18-1.56
      27.04 15:00623.74+0.84
      27.04 14:50622.9-0.64
      27.04 14:40623.54-0.75
      27.04 14:30624.29-1.92
      27.04 14:20626.21-4.22
      27.04 14:10630.43+3.52
      27.04 14:03626.91-0.38
      27.04 14:00627.29+1.03
      27.04 13:50626.26+1.04
      27.04 13:40625.22-0.28
      27.04 13:30625.5+0.03
      27.04 13:20625.47+2.19
      27.04 13:10623.28+0.46
      27.04 13:00622.82+1.47
      27.04 12:50621.35+0.24
      27.04 12:40621.11-1.73
      27.04 12:30622.84-0.55
      27.04 12:20623.39-0.03
      27.04 12:10623.42+0.28
      27.04 12:03623.14+0.44
      27.04 12:00622.7-0.77
      27.04 11:50623.47+0.33
      27.04 11:40623.14+1.57
      27.04 11:30621.57-2.92
      27.04 11:20624.49-0.42
      27.04 11:10624.91+2.86
      27.04 11:00622.05+1.14
      27.04 10:50620.91+0.67
      27.04 10:40620.24+0.69
      27.04 10:30619.55-0.28
      27.04 10:20619.83+0.87
      27.04 10:10618.96-1.06
      27.04 10:03620.02+0.14
      27.04 10:00619.88-0.09
      27.04 09:50619.97-0.32
      27.04 09:40620.29+1.19
      27.04 09:30619.1+3.27
      27.04 09:20615.83-1.64
      27.04 09:10617.47+2.12
      27.04 09:00615.35+0.4
      27.04 08:50614.95+1.15
      27.04 08:40613.8+1.07
      27.04 08:30612.73-1.64
      27.04 08:20614.37+0.52
      27.04 08:10613.85+2.44
      27.04 08:03611.41-0.45
      27.04 08:00611.86+1.33
      27.04 07:50610.53+0.79
      27.04 07:40609.74-0.28
      27.04 07:30610.02-0.99
      27.04 07:20611.01-0.31
      27.04 07:10611.32-0.88
      27.04 07:00612.2+0.39
      27.04 06:50611.81+0.02
      27.04 06:40611.79+1.96
      27.04 06:30609.83-2.45
      27.04 06:20612.28-0.81
      27.04 06:10613.09+1.63
      27.04 06:03611.46-0.1
      27.04 06:00611.56+0.58
      27.04 05:50610.98+2.17
      27.04 05:40608.81-1.75
      27.04 05:30610.56-0.77
      27.04 05:20611.33+1.02
      27.04 05:10610.31+1.14
      27.04 05:00609.17+1.9
      27.04 04:50607.27+3.28
      27.04 04:40603.99+1.67
      27.04 04:30602.32-1.04
      27.04 04:20603.36+11.14
      27.04 04:10592.22+2.47
      27.04 04:03589.75-2.5
      27.04 04:00592.25+1.33
      27.04 03:50590.92+1.05
      27.04 03:40589.87+0.24
      27.04 03:30589.63+2.91
      27.04 03:20586.72+0.07
      27.04 03:10586.65-0.81
      27.04 03:00587.46+0.2
      27.04 02:50587.26+0.24
      27.04 02:40587.02+0.37
      27.04 02:30586.65-0.06
      27.04 02:20586.71+0.65
      27.04 02:10586.06-0.71
      27.04 02:03586.77+0.25
      27.04 02:00586.52-0.46
      27.04 01:50586.98+0.76
      27.04 01:40586.22-0.8
      27.04 01:30587.02+2.77
      27.04 01:20584.25+1.06
      27.04 01:10583.19+0.34
      27.04 01:00582.85-0.43
      27.04 00:50583.28+0.25
      27.04 00:40583.03-0.26
      27.04 00:30583.29+0.57
      27.04 00:20582.72+0.49
      27.04 00:10582.23+1.06
      27.04 00:03581.17-0.35
      27.04 00:00581.52+0.28
      26.04 23:50581.24+1.1
      26.04 23:40580.14+1.02
      26.04 23:30579.12+1.14
      26.04 23:20577.98-0.62
      26.04 23:10578.6-0.12
      26.04 23:00578.72-0.12
      26.04 22:50578.84+0.24
      26.04 22:40578.6+0.66
      26.04 22:30577.94-1.25
      26.04 22:20579.19-2.05
      26.04 22:10581.24+0.16
      26.04 22:03581.08-0.36
      26.04 22:00581.44
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 539.92
      макс: 641.78
      за неделю:
      634.84  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 21:30634.84-2.93
      27.04 20:50632.39+1.15
      27.04 19:50628.86+0.44
      27.04 18:50626.98+0.14
      27.04 17:50624.62-0.25
      27.04 16:50621.54+0.23
      27.04 15:50622+0.84
      27.04 14:50622.9+1.03
      27.04 13:50626.26+1.47
      27.04 12:50621.35-0.77
      27.04 11:50623.47+1.14
      27.04 10:50620.91-0.09
      27.04 09:50619.97+0.4
      27.04 08:50614.95+1.33
      27.04 07:50610.53+0.39
      27.04 06:50611.81+0.58
      27.04 05:50610.98+1.9
      27.04 04:50607.27+1.33
      27.04 03:50590.92+0.2
      27.04 02:50587.26-0.46
      27.04 01:50586.98-0.43
      27.04 00:50583.28+0.28
      26.04 23:50581.24-0.12
      26.04 22:50578.84+0.17
      26.04 21:50581.27-1.59
      26.04 20:50582.65+0.93
      26.04 19:50582.71-0.07
      26.04 18:50580.52-0.89
      26.04 17:50583.05-1.61
      26.04 16:50582.1+1.86
      26.04 15:50581.35-0.39
      26.04 14:50583.19+0.29
      26.04 13:50583.58-0.47
      26.04 12:50579.24-0.64
      26.04 11:50576.11+1.68
      26.04 10:50576.48-0.23
      26.04 09:50576.55-1.64
      26.04 08:50574.84+0.74
      26.04 07:50574.92-0.32
      26.04 06:50575.77-0.64
      26.04 05:50572.13-
      26.04 04:50574.98-0.99
      26.04 03:50576.67-0.03
      26.04 02:50572.61+0.32
      26.04 01:50573.1+1.47
      26.04 00:50570.98-0.74
      25.04 23:50571.36+0.96
      25.04 22:50572.36+0.27
      25.04 21:50570.07+0.53
      25.04 20:50569.69-1.34
      25.04 19:50569.91-0.77
      25.04 18:50571.9+1.31
      25.04 17:50573.83-2.02
      25.04 16:50581.75-0.08
      25.04 15:50582.69+2.73
      25.04 14:50578.71+0.01
      25.04 13:50585.88-1.01
      25.04 12:50590.24-0.68
      25.04 11:50591.46+0.15
      25.04 10:50588.1-0.32
      25.04 09:50585.81+1.73
      25.04 08:50584.43-0.71
      25.04 07:50587.89+0.82
      25.04 06:50588.29-0.9
      25.04 05:50588.02+3.76
      25.04 04:50584.04-0.32
      25.04 03:50581.41-0.71
      25.04 02:50581.75-0.14
      25.04 01:50582.19-0.3
      25.04 00:50577.25+0.15
      24.04 23:50576.56+0.96
      24.04 22:50571.43-1.25
      24.04 21:50571.1-0.9
      24.04 20:50570.28-0.58
      24.04 19:50572+2.11
      24.04 18:50569.27+0.9
      24.04 17:50575.23-0.08
      24.04 16:50568.4+0.7
      24.04 15:50562.45-2.3
      24.04 14:50561.41-0.79
      24.04 13:50564.62-2.24
      24.04 12:50564.69+0.56
      24.04 11:50560.38-0.21
      24.04 10:50559.38-0.97
      24.04 09:50558.26+0.2
      24.04 08:50557.94-1.33
      24.04 07:50559.75+0.99
      24.04 06:50558.24+0.35
      24.04 05:50558.33+1.15
      24.04 04:50554.78-1.13
      24.04 03:50559.53-0.32
      24.04 02:50565.83+1.4
      24.04 01:50565.67+0.46
      24.04 00:50566.73+0.41
      23.04 23:50565.51-0.63
      23.04 22:50563.09-2.22
      23.04 21:50566.4+1.17
      23.04 20:50562.01-0.91
      23.04 19:50566.7-1.2
      23.04 18:50568.4-1.81
      23.04 17:50569.76-1.09
      23.04 16:50571.58-2.7
      23.04 15:50578.88+0.82
      23.04 14:50576.58+0.55
      23.04 13:50573.39+0.52
      23.04 12:50573.62-0.21
      23.04 11:50569.87-0.94
      23.04 10:50574.31+2.93
      23.04 09:50566.91+0.43
      23.04 08:50566.4-0.39
      23.04 07:50571.6+0.91
      23.04 06:50569.32+3.79
      23.04 05:50565.3+2.39
      23.04 04:50563.4-0.89
      23.04 03:50564.43+1.6
      23.04 02:50561.96-2.33
      23.04 01:50562.31-0.94
      23.04 00:50561.65+0.7
      22.04 23:50559.45+0.16
      22.04 22:50558.39+0.48
      22.04 21:50554.77+1.13
      22.04 20:50552.7+0.8
      22.04 19:50554.75+0.78
      22.04 18:50553.68+3.13
      22.04 17:50552.23-2.93
      22.04 16:50553.69-1.62
      22.04 15:50551.69+0.76
      22.04 14:50550.61-0.04
      22.04 13:50547.03-1.21
      22.04 12:50550.42+1.88
      22.04 11:50548.88+0.91
      22.04 10:50547.63+2.16
      22.04 09:50539.92-0.84
      22.04 08:50544.67-1.69
      22.04 07:50548.46+2.76
      22.04 06:50547.91-0.65
      22.04 05:50557.08+2.46
      22.04 04:50556.54-2.13
      22.04 03:50559.7+1.79
      22.04 02:50559.45+0.14
      22.04 01:50559.14-0.62
      22.04 00:50560.27-4.34
      21.04 23:50566.42+0.43
      21.04 22:50565.32-1.19
      21.04 21:50563.24-0.3
      21.04 20:50561.4-1.12
      21.04 19:50563.22+0.64
      21.04 18:50553.87-0.7
      21.04 17:50558.81+0.56
      21.04 16:50559.06+3.18
      21.04 15:50550.77+1.05
      21.04 14:50547.77+0.38
      21.04 13:50549.8+0.4
      21.04 12:50548.28+1.77
      21.04 11:50544.55-1.13
      21.04 10:50546.9-1.68
      21.04 09:50548.9-0.32
      21.04 08:50556.13-0.31
      21.04 07:50559.4-1.19
      21.04 06:50560.77-2.46
      21.04 05:50564.97+0.84
      21.04 04:50561.69-0.55
      21.04 03:50562.8-0.87
      21.04 02:50559.65+0.1
      21.04 01:50560.38+0.63
      21.04 00:50557.2-1.41
      20.04 23:50560-0.15
      20.04 22:50559.81-1.34
      20.04 21:50559.71
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 379.34
      макс: 648.08
      за месяц:
      634.84  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.2024580.05+0.51
      25.04.2024579.54+12.79
      24.04.2024566.75-1.46
      23.04.2024568.21+15.06
      22.04.2024553.15-3.48
      21.04.2024556.63-9.77
      20.04.2024566.4-25.96
      19.04.2024592.36-55.72
      18.04.2024648.08+31.83
      17.04.2024616.25+13.97
      16.04.2024602.28+12.67
      15.04.2024589.61-2.54
      14.04.2024592.15+1.97
      13.04.2024590.18+83.6
      12.04.2024506.58+20.04
      11.04.2024486.54+7.08
      10.04.2024479.46+2.86
      09.04.2024476.6+5.97
      08.04.2024470.63+18.4
      07.04.2024452.23+3.14
      06.04.2024449.09-1.4
      05.04.2024450.49+9.21
      04.04.2024441.28-1.13
      03.04.2024442.41+7.95
      02.04.2024434.46+10.68
      01.04.2024423.78+5.68
      31.03.2024418.1+11.05
      30.03.2024407.05+15.59
      29.03.2024391.46+8.44
      28.03.2024383.02+3.68
      27.03.2024379.34
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 365.93
      макс: 720
      за квартал:
      634.84  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.2024580.05+0.51
      25.04.2024579.54+12.79
      24.04.2024566.75-1.46
      23.04.2024568.21+15.06
      22.04.2024553.15-3.48
      21.04.2024556.63-9.77
      20.04.2024566.4-25.96
      19.04.2024592.36-55.72
      18.04.2024648.08+31.83
      17.04.2024616.25+13.97
      16.04.2024602.28+12.67
      15.04.2024589.61-2.54
      14.04.2024592.15+1.97
      13.04.2024590.18+83.6
      12.04.2024506.58+20.04
      11.04.2024486.54+7.08
      10.04.2024479.46+2.86
      09.04.2024476.6+5.97
      08.04.2024470.63+18.4
      07.04.2024452.23+3.14
      06.04.2024449.09-1.4
      05.04.2024450.49+9.21
      04.04.2024441.28-1.13
      03.04.2024442.41+7.95
      02.04.2024434.46+10.68
      01.04.2024423.78+5.68
      31.03.2024418.1+11.05
      30.03.2024407.05+15.59
      29.03.2024391.46+8.44
      28.03.2024383.02+3.68
      27.03.2024379.34-3.64
      26.03.2024382.98-12.24
      25.03.2024395.22-7.19
      24.03.2024402.41-3.58
      23.03.2024405.99-5.42
      22.03.2024411.41+6.25
      21.03.2024405.16-2.57
      20.03.2024407.73-23.23
      19.03.2024430.96+13.95
      18.03.2024417.01+1.93
      17.03.2024415.08+1.31
      16.03.2024413.77+16.28
      15.03.2024397.49+21.34
      14.03.2024376.15+10.22
      13.03.2024365.93-42.57
      12.03.2024408.5-28.26
      11.03.2024436.76-21.53
      10.03.2024458.29-60.83
      09.03.2024519.12-9.26
      08.03.2024528.38-106.55
      07.03.2024634.93-85.07
      06.03.2024720+58.56
      05.03.2024661.44+32.01
      04.03.2024629.43+25.05
      03.03.2024604.38+8.81
      02.03.2024595.57+5.8
      01.03.2024589.77+18.51
      29.02.2024571.26+27.82
      28.02.2024543.44-1.91
      27.02.2024545.35-15.09
      26.02.2024560.44-4.45
      25.02.2024564.89+13.89
      24.02.2024551-28.15
      23.02.2024579.15+0.92
      22.02.2024578.23-
      21.02.2024578.23+22.68
      20.02.2024555.55+24.69
      19.02.2024530.86+16.63
      18.02.2024514.23+15.45
      17.02.2024498.78+16.06
      16.02.2024482.72-16.87
      15.02.2024499.59+0.94
      14.02.2024498.65-1.17
      13.02.2024499.82+14.82
      12.02.2024485+2.3
      11.02.2024482.7+0.57
      10.02.2024482.13+6.04
      09.02.2024476.09-42.8
      08.02.2024518.89-18.68
      07.02.2024537.57+10.32
      06.02.2024527.25+1.46
      05.02.2024525.79-2.38
      04.02.2024528.17+0.72
      03.02.2024527.45+16.31
      02.02.2024511.14+8.19
      01.02.2024502.95+10.42
      31.01.2024492.53-5.37
      30.01.2024497.9-27.92
      29.01.2024525.82+1.13
      28.01.2024524.69-1.26
      27.01.2024525.95

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.