Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Venus BNB »

    Курс Lido Staked ETH к Venus BNB

    Обновлено: 28.04.2024 15:00:01

    =
    Калькулятор stETH - vBNB / Обратный расчет: курс Venus BNB к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно venus bnb, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 277.73
      макс: 328.48
      за сутки:
      323.87  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      28.04 15:00323.87-0.1
      28.04 14:50323.97+0.13
      28.04 14:40323.84-0.45
      28.04 14:30324.29-0.66
      28.04 14:20324.95-0.4
      28.04 14:10325.35-0.41
      28.04 14:03325.76-0.07
      28.04 14:00325.83-0.13
      28.04 13:50325.96+0.58
      28.04 13:40325.38+0.52
      28.04 13:30324.86-1.17
      28.04 13:20326.03-0.41
      28.04 13:10326.44+0.26
      28.04 13:00326.18-0.15
      28.04 12:50326.33-
      28.04 12:40326.33-0.48
      28.04 12:30326.81-
      28.04 12:20326.81+0.09
      28.04 12:10326.72+0.02
      28.04 12:03326.7-0.14
      28.04 12:00326.84+0.28
      28.04 11:50326.56-0.86
      28.04 11:40327.42+0.07
      28.04 11:30327.35+0.21
      28.04 11:20327.14-0.31
      28.04 11:10327.45+0.27
      28.04 11:00327.18+0.02
      28.04 10:50327.16-0.48
      28.04 10:40327.64-0.48
      28.04 10:30328.12-0.36
      28.04 10:20328.48+0.77
      28.04 10:10327.71+0.13
      28.04 10:03327.58+0.34
      28.04 10:00327.24+0.31
      28.04 09:50326.93-0.08
      28.04 09:40327.01+0.06
      28.04 09:30326.95+0.44
      28.04 09:20326.51-0.19
      28.04 09:10326.7-0.46
      28.04 09:00327.16+1.08
      28.04 08:50326.08+0.08
      28.04 08:40326-
      28.04 08:30326+0.18
      28.04 08:20325.82+0.06
      28.04 08:10325.76-0.02
      28.04 08:03325.78-
      28.04 08:00325.78-0.23
      28.04 07:50326.01+0.06
      28.04 07:40325.95-
      28.04 07:30325.95-0.1
      28.04 07:20326.05-0.26
      28.04 07:10326.31-0.11
      28.04 07:00326.42-0.19
      28.04 06:50326.61-0.38
      28.04 06:40326.99+0.21
      28.04 06:30326.78+0.27
      28.04 06:20326.51+0.04
      28.04 06:10326.47-0.03
      28.04 06:03326.5-0.09
      28.04 06:00326.59+2.92
      28.04 05:50323.67+1.05
      28.04 05:40322.62+0.23
      28.04 05:30322.39+0.13
      28.04 05:20322.26+0.25
      28.04 05:10322.01-0.26
      28.04 05:00322.27-0.16
      28.04 04:50322.43+1.21
      28.04 04:40321.22-0.14
      28.04 04:30321.36+0.21
      28.04 04:20321.15+0.01
      28.04 04:10321.14+0.3
      28.04 04:03320.84-0.17
      28.04 04:00321.01+0.13
      28.04 03:50320.88-0.26
      28.04 03:40321.14+0.21
      28.04 03:30320.93+0.06
      28.04 03:20320.87+0.03
      28.04 03:10320.84+0.02
      28.04 03:00320.82+0.25
      28.04 02:50320.57-0.07
      28.04 02:40320.64-0.12
      28.04 02:30320.76+0.08
      28.04 02:20320.68+0.28
      28.04 02:10320.4+0.44
      28.04 02:03319.96-0.08
      28.04 02:00320.04-0.13
      28.04 01:50320.17-0.29
      28.04 01:40320.46-0.02
      28.04 01:30320.48+0.39
      28.04 01:20320.09-0.08
      28.04 01:10320.17-0.07
      28.04 01:00320.24+0.54
      28.04 00:50319.7+0.34
      28.04 00:40319.36-0.03
      28.04 00:30319.39+0.29
      28.04 00:20319.1-0.2
      28.04 00:10319.3+0.13
      28.04 00:03319.17-
      28.04 00:00319.17+0.62
      27.04 23:50318.55+0.18
      27.04 23:40318.37+0.23
      27.04 23:30318.14-1.22
      27.04 23:20319.36-0.26
      27.04 23:10319.62+0.37
      27.04 23:00319.25+0.28
      27.04 22:50318.97-0.23
      27.04 22:40319.2-0.02
      27.04 22:30319.22-1.43
      27.04 22:20320.65+0.01
      27.04 22:10320.64-0.44
      27.04 22:03321.08+0.02
      27.04 22:00321.06+0.26
      27.04 21:50320.8+0.07
      27.04 21:40320.73+1.16
      27.04 21:30319.57-2.15
      27.04 21:20321.72-1.11
      27.04 21:10322.83+2.77
      27.04 21:00320.06+1.86
      27.04 20:50318.2+5.2
      27.04 20:40313+0.84
      27.04 20:30312.16+0.02
      27.04 20:20312.14+0.43
      27.04 20:10311.71+0.72
      27.04 20:03310.99-0.23
      27.04 20:00311.22-0.06
      27.04 19:50311.28+0.29
      27.04 19:40310.99-0.36
      27.04 19:30311.35+0.6
      27.04 19:20310.75+0.29
      27.04 19:10310.46+32.27
      27.04 19:00278.19-0.25
      27.04 18:50278.44-0.07
      27.04 18:40278.51-0.21
      27.04 18:30278.72-0.21
      27.04 18:20278.93+0.21
      27.04 18:10278.72-0.36
      27.04 18:03279.08-
      27.04 18:00279.08-0.05
      27.04 17:50279.13-0.32
      27.04 17:40279.45-
      27.04 17:30279.45-0.27
      27.04 17:20279.72+1.14
      27.04 17:10278.58-0.18
      27.04 17:00278.76+0.27
      27.04 16:50278.49+0.4
      27.04 16:40278.09-0.13
      27.04 16:30278.22+0.33
      27.04 16:20277.89+0.16
      27.04 16:10277.73-0.11
      27.04 16:03277.84-0.02
      27.04 16:00277.86
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 210.69
      макс: 417.8
      за неделю:
      323.87  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      28.04 15:00323.87-0.1
      28.04 14:50323.97-0.13
      28.04 13:50325.96-0.15
      28.04 12:50326.33+0.28
      28.04 11:50326.56+0.02
      28.04 10:50327.16+0.31
      28.04 09:50326.93+1.08
      28.04 08:50326.08-0.23
      28.04 07:50326.01-0.19
      28.04 06:50326.61+2.92
      28.04 05:50323.67-0.16
      28.04 04:50322.43+0.13
      28.04 03:50320.88+0.25
      28.04 02:50320.57-0.13
      28.04 01:50320.17+0.54
      28.04 00:50319.7+0.62
      27.04 23:50318.55+0.28
      27.04 22:50318.97+0.26
      27.04 21:50320.8+1.86
      27.04 20:50318.2-0.06
      27.04 19:50311.28-0.25
      27.04 18:50278.44-0.05
      27.04 17:50279.13+0.27
      27.04 16:50278.49+0.11
      27.04 15:50277.75-0.02
      27.04 14:50276.64-0.3
      27.04 13:50276.05-0.15
      27.04 12:50276.26-0.1
      27.04 11:50275.78-0.15
      27.04 10:50276.63+0.4
      27.04 09:50276.2-0.48
      27.04 08:50276.2-0.17
      27.04 07:50276.61+0.14
      27.04 06:50276.32+0.1
      27.04 05:50276.15+0.02
      27.04 04:50273.93+0.3
      27.04 03:50274.82+0.1
      27.04 02:50277.13+0.16
      27.04 01:50276.85+0.43
      27.04 00:50278.51-0.23
      26.04 23:50278.48+0.48
      26.04 22:50277.93-0.27
      26.04 21:50279.17+0.42
      26.04 20:50278.01+0.63
      26.04 19:50276.11-0.15
      26.04 18:50233.21-0.91
      26.04 17:50234.67+16.84
      26.04 16:50218.07-0.79
      26.04 15:50219.25+0.11
      26.04 14:50218.23-0.57
      26.04 13:50218.84-0.28
      26.04 12:50247.93-0.3
      26.04 11:50247.41-0.08
      26.04 10:50247.01+0.18
      26.04 09:50247.32+0.44
      26.04 08:50222.97+0.07
      26.04 07:50222.62-0.28
      26.04 06:50223.22+12.51
      26.04 05:50211.37+0.07
      26.04 04:50211.3+0.23
      26.04 03:50210.69-0.14
      26.04 02:50211.99-0.31
      26.04 01:50212.31-0.13
      26.04 00:50213.41+0.13
      25.04 23:50246.38+0.23
      25.04 22:50245.13+0.33
      25.04 21:50245.32+1.02
      25.04 20:50244.47-0.03
      25.04 19:50244.73+0.39
      25.04 18:50244.62-0.64
      25.04 17:50242.37-0.25
      25.04 16:50242.48-0.51
      25.04 15:50241.87+0.19
      25.04 14:50241.46-0.3
      25.04 13:50239.9-0.09
      25.04 12:50243.56+0.19
      25.04 11:50243.23+0.21
      25.04 10:50243.43-0.18
      25.04 09:50245.27+0.04
      25.04 08:50245.31+0.18
      25.04 07:50244.6-0.23
      25.04 06:50244.78-0.11
      25.04 05:50244.86-0.52
      25.04 04:50245.52-0.09
      25.04 03:50245.09+0.09
      25.04 02:50243.15-0.77
      25.04 01:50243.68+0.09
      25.04 00:50243.82-0.09
      24.04 23:50243.26-0.11
      24.04 22:50243.88-2.39
      24.04 21:50245.75-0.42
      24.04 20:50247.2-0.02
      24.04 19:50246.38+0.01
      24.04 18:50246.39+0.72
      24.04 17:50248.34-0.46
      24.04 16:50252.97+0.14
      24.04 15:50254.08-0.24
      24.04 14:50254.82+0.33
      24.04 13:50253.18+0.07
      24.04 12:50252.24-0.29
      24.04 11:50252.93-0.09
      24.04 10:50237.64-0.01
      24.04 09:50314.25+0.03
      24.04 08:50314.37+1.96
      24.04 07:50313.59-0.22
      24.04 06:50312.84+0.46
      24.04 05:50311.79-0.18
      24.04 04:50312.62+0.05
      24.04 03:50311.08-
      24.04 02:50310.54-0.02
      24.04 01:50310.39+0.1
      24.04 00:50309.47-0.15
      23.04 23:50309.46-0.3
      23.04 22:50310.76-0.56
      23.04 21:50311.56+0.01
      23.04 20:50417.24+0.08
      23.04 19:50416.89-0.25
      23.04 18:50416.26+0.34
      23.04 17:50417.8+0.26
      23.04 16:50412.36+0.58
      23.04 15:50410.02+0.92
      23.04 14:50408.75+0.39
      23.04 13:50410.02+0.1
      23.04 12:50408.12+1.09
      23.04 11:50407.49-0.61
      23.04 10:50409.46-
      23.04 09:50410.84-0.1
      23.04 08:50411.12-0.57
      23.04 07:50411.59-0.14
      23.04 06:50411.61-0.65
      23.04 05:50413.82-0.55
      23.04 04:50414.29+0.02
      23.04 03:50414.57-
      23.04 02:50413.89+0.39
      23.04 01:50413.63+0.05
      23.04 00:50412.3-0.14
      22.04 23:50411.3+0.3
      22.04 22:50410.47-0.32
      22.04 21:50412.5-0.24
      22.04 20:50413.61-0.32
      22.04 19:50410.35+0.17
      22.04 18:50410.26-0.52
      22.04 17:50412.86-0.73
      22.04 16:50412.27+0.03
      22.04 15:50413.1-0.21
      22.04 14:50412.18-0.23
      22.04 13:50414.48+0.1
      22.04 12:50414.2-1.34
      22.04 11:50414.38+0.03
      22.04 10:50413.76-0.23
      22.04 09:50416.47+1.35
      22.04 08:50414.42+0.69
      22.04 07:50411.2+1.96
      22.04 06:50410.81+0.29
      22.04 05:50405.17-0.51
      22.04 04:50406.15+0.28
      22.04 03:50405.95+0.34
      22.04 02:50405.96-0.47
      22.04 01:50407.6-0.39
      22.04 00:50406.79-0.3
      21.04 23:50405.67-0.41
      21.04 22:50406.78-0.13
      21.04 21:50405.59+0.3
      21.04 20:50405.89+0.57
      21.04 19:50403.83-0.06
      21.04 18:50407.65-0.67
      21.04 17:50406.69-1.6
      21.04 16:50407.31-0.33
      21.04 15:50408.34
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 210.69
      макс: 417.8
      за месяц:
      323.87  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      27.04.2024291.22+47.75
      26.04.2024243.47+5.25
      25.04.2024238.22-25.05
      24.04.2024263.27-113.94
      23.04.2024377.21-34.91
      22.04.2024412.12+22.98
      21.04.2024389.14+105.28
      20.04.2024283.86-75.82
      19.04.2024359.68-30.43
      18.04.2024390.11+17.52
      17.04.2024372.59+159.86
      16.04.2024212.73-6.28
      15.04.2024219.01+7.34
      14.04.2024211.67-8.9
      13.04.2024220.57-16.53
      12.04.2024237.1-8.15
      11.04.2024245.25-1.77
      10.04.2024247.02-9.14
      09.04.2024256.16+3.49
      08.04.2024252.67+12.14
      07.04.2024240.53+2.46
      06.04.2024238.07+1.36
      05.04.2024236.71-0.21
      04.04.2024236.92-10.02
      03.04.2024246.94-0.41
      02.04.2024247.35-3.34
      01.04.2024250.69+3.03
      31.03.2024247.66+5.7
      30.03.2024241.96+0.39
      29.03.2024241.57-11.7
      28.03.2024253.27
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 210.69
      макс: 417.8
      за квартал:
      323.87  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      27.04.2024291.22+47.75
      26.04.2024243.47+5.25
      25.04.2024238.22-25.05
      24.04.2024263.27-113.94
      23.04.2024377.21-34.91
      22.04.2024412.12+22.98
      21.04.2024389.14+105.28
      20.04.2024283.86-75.82
      19.04.2024359.68-30.43
      18.04.2024390.11+17.52
      17.04.2024372.59+159.86
      16.04.2024212.73-6.28
      15.04.2024219.01+7.34
      14.04.2024211.67-8.9
      13.04.2024220.57-16.53
      12.04.2024237.1-8.15
      11.04.2024245.25-1.77
      10.04.2024247.02-9.14
      09.04.2024256.16+3.49
      08.04.2024252.67+12.14
      07.04.2024240.53+2.46
      06.04.2024238.07+1.36
      05.04.2024236.71-0.21
      04.04.2024236.92-10.02
      03.04.2024246.94-0.41
      02.04.2024247.35-3.34
      01.04.2024250.69+3.03
      31.03.2024247.66+5.7
      30.03.2024241.96+0.39
      29.03.2024241.57-11.7
      28.03.2024253.27-4.12
      27.03.2024257.39+0.53
      26.03.2024256.86+6.26
      25.03.2024250.6-0.95
      24.03.2024251.55-0.14
      23.03.2024251.69-1.27
      22.03.2024252.96-10.45
      21.03.2024263.41+3.34
      20.03.2024260.07-3.83
      19.03.2024263.9-0.95
      18.03.2024264.85+5.32
      17.03.2024259.53+5.02
      16.03.2024254.51-8.64
      15.03.2024263.15-7.46
      14.03.2024270.61-19.58
      13.03.2024290.19-22.2
      12.03.2024312.39-7.06
      11.03.2024319.45+2.49
      10.03.2024316.96-19.32
      09.03.2024336.28-8.16
      08.03.2024344.44-14.5
      07.03.2024358.94-21.13
      06.03.2024380.07+8.21
      05.03.2024371.86+17.76
      04.03.2024354.1+5.46
      03.03.2024348.64-1.23
      02.03.2024349.87-1.28
      01.03.2024351.15+0.19
      29.02.2024350.96+9.79
      28.02.2024341.17-0.78
      27.02.2024341.95+8.91
      26.02.2024333.04-0.77
      25.02.2024333.81+6.66
      24.02.2024327.15-1.59
      23.02.2024328.74-0.05
      22.02.2024328.79-10.5
      21.02.2024339.29-10.33
      20.02.2024349.62+1.13
      19.02.2024348.49+12.65
      18.02.2024335.84+6.52
      17.02.2024329.32-1.72
      16.02.2024331.04-8.77
      15.02.2024339.81-7.44
      14.02.2024347.25+3.1
      13.02.2024344.15+9.23
      12.02.2024334.92+4.29
      11.02.2024330.63+2.53
      10.02.2024328.1+2.18
      09.02.2024325.92-0.36
      08.02.2024326.28-6.66
      07.02.2024332.94+4.72
      06.02.2024328.22+5.25
      05.02.2024322.97+0.24
      04.02.2024322.73-2.71
      03.02.2024325.44+1.18
      02.02.2024324.26+0.93
      01.02.2024323.33-0.58
      31.01.2024323.91+5.78
      30.01.2024318.13+5.27
      29.01.2024312.86-2.49
      28.01.2024315.35

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.