Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Venus BNB

Обновлено: 24.02.2024 12:20:01

=
Калькулятор stETH - vBNB / Обратный расчет: курс Venus BNB к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно venus bnb, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 325.4
    макс: 332.33
    за сутки:
      325.92

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    24.02 12:20325.92-0.13
    24.02 12:10326.05-0.12
    24.02 12:03326.17+0.77
    24.02 12:00325.4-0.43
    24.02 11:50325.83-0.64
    24.02 11:40326.47-0.67
    24.02 11:30327.14+0.29
    24.02 11:20326.85-0.28
    24.02 11:10327.13-0.89
    24.02 11:00328.02+0.48
    24.02 10:50327.54-0.03
    24.02 10:40327.57+0.12
    24.02 10:30327.45+0.54
    24.02 10:20326.91-0.17
    24.02 10:10327.08+0.29
    24.02 10:03326.79+0.12
    24.02 10:00326.67-0.1
    24.02 09:50326.77+0.1
    24.02 09:40326.67-
    24.02 09:30326.67+0.15
    24.02 09:20326.52+0.82
    24.02 09:10325.7-0.01
    24.02 09:00325.71-0.03
    24.02 08:50325.74+0.05
    24.02 08:40325.69-0.31
    24.02 08:30326+0.15
    24.02 08:20325.85-0.29
    24.02 08:10326.14-0.01
    24.02 08:03326.15-0.05
    24.02 08:00326.2+0.1
    24.02 07:50326.1+0.32
    24.02 07:40325.78-0.19
    24.02 07:30325.97+0.49
    24.02 07:20325.48-1.09
    24.02 07:10326.57-0.12
    24.02 07:00326.69-0.33
    24.02 06:50327.02-0.09
    24.02 06:40327.11-0.01
    24.02 06:30327.12-0.33
    24.02 06:20327.45+0.09
    24.02 06:10327.36-0.25
    24.02 06:03327.61-0.08
    24.02 06:00327.69-0.03
    24.02 05:50327.72+0.34
    24.02 05:40327.38-0.53
    24.02 05:30327.91-0.97
    24.02 05:20328.88-0.33
    24.02 05:10329.21+0.36
    24.02 05:00328.85+0.96
    24.02 04:50327.89+0.14
    24.02 04:40327.75+0.34
    24.02 04:30327.41-0.03
    24.02 04:20327.44+0.74
    24.02 04:10326.7-0.2
    24.02 04:03326.9+0.12
    24.02 04:00326.78-0.43
    24.02 03:50327.21+0.05
    24.02 03:40327.16-0.1
    24.02 03:30327.26+0.07
    24.02 03:20327.19-0.2
    24.02 03:10327.39-0.11
    24.02 03:00327.5-0.07
    24.02 02:50327.57-0.05
    24.02 02:40327.62-0.45
    24.02 02:30328.07-0.43
    24.02 02:20328.5-0.28
    24.02 02:10328.78-0.35
    24.02 02:03329.13+0.02
    24.02 02:00329.11+0.1
    24.02 01:50329.01+0.06
    24.02 01:40328.95-0.01
    24.02 01:30328.96+0.05
    24.02 01:20328.91-0.49
    24.02 01:10329.4-0.08
    24.02 01:00329.48+0.11
    24.02 00:50329.37-0.06
    24.02 00:40329.43+0.01
    24.02 00:30329.42-0.03
    24.02 00:20329.45+0.14
    24.02 00:10329.31+0.01
    24.02 00:03329.3-0.01
    24.02 00:00329.31+0.01
    23.02 23:50329.3+0.11
    23.02 23:40329.19-0.16
    23.02 23:30329.35+0.72
    23.02 23:20328.63+0.05
    23.02 23:10328.58+0.08
    23.02 23:00328.5-0.37
    23.02 22:50328.87-0.9
    23.02 22:40329.77-0.7
    23.02 22:30330.47+0.14
    23.02 22:20330.33+0.25
    23.02 22:10330.08+0.5
    23.02 22:03329.58+0.22
    23.02 22:00329.36-0.19
    23.02 21:50329.55-0.2
    23.02 21:40329.75-0.02
    23.02 21:30329.77-0.46
    23.02 21:20330.23+0.49
    23.02 21:10329.74-0.28
    23.02 21:00330.02-0.07
    23.02 20:50330.09-0.45
    23.02 20:40330.54+0.14
    23.02 20:30330.4-0.19
    23.02 20:20330.59+0.68
    23.02 20:10329.91-0.02
    23.02 20:03329.93+0.26
    23.02 20:00329.67-0.33
    23.02 19:50330-2.33
    23.02 19:40332.33+0.23
    23.02 19:30332.1-0.02
    23.02 19:20332.12+0.76
    23.02 19:10331.36+0.74
    23.02 19:00330.62+0.67
    23.02 18:50329.95+0.06
    23.02 18:40329.89-0.32
    23.02 18:30330.21+0.76
    23.02 18:20329.45+0.53
    23.02 18:10328.92+1.01
    23.02 18:03327.91-0.71
    23.02 18:00328.62-0.93
    23.02 17:50329.55-0.71
    23.02 17:40330.26-0.4
    23.02 17:30330.66+0.29
    23.02 17:20330.37+0.85
    23.02 17:10329.52-0.02
    23.02 17:00329.54+0.13
    23.02 16:50329.41-0.05
    23.02 16:40329.46-0.22
    23.02 16:30329.68-0.5
    23.02 16:20330.18+0.43
    23.02 16:10329.75-0.21
    23.02 16:03329.96-
    23.02 16:00329.96-0.42
    23.02 15:50330.38-0.49
    23.02 15:40330.87+0.05
    23.02 15:30330.82-0.08
    23.02 15:20330.9+1.39
    23.02 15:10329.51+0.35
    23.02 15:00329.16-0.36
    23.02 14:50329.52+0.28
    23.02 14:40329.24+0.52
    23.02 14:30328.72+0.74
    23.02 14:20327.98-0.38
    23.02 14:10328.36+0.18
    23.02 14:03328.18+0.17
    23.02 14:00328.01-0.16
    23.02 13:50328.17-0.14
    23.02 13:40328.31-0.43
    23.02 13:30328.74+0.15
    23.02 13:20328.59+0.6
    23.02 13:10327.99-0.79
    23.02 13:00328.78
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 324.07
    макс: 357.81
    за неделю:
      325.92

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    24.02 12:20325.92-0.43
    24.02 11:50325.83+0.48
    24.02 10:50327.54-0.1
    24.02 09:50326.77-0.03
    24.02 08:50325.74+0.1
    24.02 07:50326.1-0.33
    24.02 06:50327.02-0.03
    24.02 05:50327.72+0.96
    24.02 04:50327.89-0.43
    24.02 03:50327.21-0.07
    24.02 02:50327.57+0.1
    24.02 01:50329.01+0.11
    24.02 00:50329.37+0.01
    23.02 23:50329.3-0.37
    23.02 22:50328.87-0.19
    23.02 21:50329.55-0.07
    23.02 20:50330.09-0.33
    23.02 19:50330+0.67
    23.02 18:50329.95-0.93
    23.02 17:50329.55+0.13
    23.02 16:50329.41-0.42
    23.02 15:50330.38-0.36
    23.02 14:50329.52-0.16
    23.02 13:50328.17+1.02
    23.02 12:50327.76+0.79
    23.02 11:50328.19+2.93
    23.02 10:50327.34-0.64
    23.02 09:50326.26+0.78
    23.02 08:50326.66+0.33
    23.02 07:50329.35-0.19
    23.02 06:50328.29+0.5
    23.02 05:50328.33+0.54
    23.02 04:50326.58+0.79
    23.02 03:50326.17-0.16
    23.02 02:50328.67-1.14
    23.02 01:50328.26-0.48
    23.02 00:50329.17+1.02
    22.02 23:50325.82-0.22
    22.02 22:50329.23-0.32
    22.02 21:50329-
    22.02 20:50330.34+0.31
    22.02 19:50330.35+0.26
    22.02 18:50329.76-0.22
    22.02 17:50327.97-0.04
    22.02 16:50329.24-0.71
    22.02 15:50330.15-0.08
    22.02 14:50329.68-0.78
    22.02 13:50331.39+2.46
    22.02 12:50330.34-0.12
    22.02 11:50332.28-1.31
    22.02 10:50330.75+0.82
    22.02 09:50325.99-0.14
    22.02 08:50327.82-0.6
    22.02 07:50328.9-1.22
    22.02 06:50330.39+1.35
    22.02 05:50326.97+1.29
    22.02 04:50324.07-3.01
    22.02 03:50326.77+0.34
    22.02 02:50330.48+0.59
    22.02 01:50328.46+0.17
    22.02 00:50328.6-0.39
    21.02 23:50329.22-0.64
    21.02 22:50331.16-0.3
    21.02 21:50333.29+0.13
    21.02 20:50332.03+0.13
    21.02 19:50331.02-0.2
    21.02 18:50332.23-0.08
    21.02 17:50330.76-0.9
    21.02 16:50331.39+0.49
    21.02 15:50330.48+0.14
    21.02 14:50335.41-0.21
    21.02 13:50337.1-0.13
    21.02 12:50339.07-1.15
    21.02 11:50342.04-4.08
    21.02 10:50350.96-0.13
    21.02 09:50352.92-0.34
    21.02 08:50356.11-0.18
    21.02 07:50357.79+0.38
    21.02 06:50357.62+0.23
    21.02 05:50357.81+0.56
    21.02 04:50356.24-0.3
    21.02 03:50357.16+0.65
    21.02 02:50357.13+0.38
    21.02 01:50356.08+0.75
    21.02 00:50355.06-0.11
    20.02 23:50353.79+0.01
    20.02 22:50354.25+0.03
    20.02 21:50351.5+0.28
    20.02 20:50352.16+0.33
    20.02 19:50350.91+0.43
    20.02 18:50350.73-0.71
    20.02 17:50351.12-0.04
    20.02 16:50348.3+0.24
    20.02 15:50347.16-0.66
    20.02 14:50345.83+0.29
    20.02 13:50343.97+0.68
    20.02 12:50344.6+0.07
    20.02 11:50345.3+1.73
    20.02 10:50341.8-0.28
    20.02 09:50345.64+0.39
    20.02 08:50344.14-0.36
    20.02 07:40347.63-0.35
    20.02 06:50346.79-0.1
    20.02 05:50347.71-0.46
    20.02 04:50348.7-0.96
    20.02 03:50352.99+0.1
    20.02 02:50353.24-0.67
    20.02 01:50353.95+0.47
    20.02 00:50352.26+0.32
    19.02 23:50350.86-0.14
    19.02 22:50350.62-0.18
    19.02 21:50350.92-0.36
    19.02 20:50350.51+0.18
    19.02 19:50347.47-0.29
    19.02 18:50346.02+0.15
    19.02 17:50347.48-0.1
    19.02 16:50346.5-0.7
    19.02 15:50347.15-0.08
    19.02 14:50347.61+0.44
    19.02 13:50347.11-0.38
    19.02 12:50349.4+0.36
    19.02 11:50349.52-0.2
    19.02 10:50349.44+0.34
    19.02 09:50349.46+0.42
    19.02 08:50347.11+0.23
    19.02 07:50345.87-0.14
    19.02 06:50344.74-0.62
    19.02 05:50345.42+0.21
    19.02 04:50343.93+0.11
    19.02 03:50343.08+0.7
    19.02 02:50346.22-1.07
    19.02 01:50344.97+0.01
    19.02 00:50341.74-0.19
    18.02 23:50340.43-0.25
    18.02 22:50339.51+0.28
    18.02 21:50338.13+0.91
    18.02 20:50336.81+0.44
    18.02 19:50336.78+1.03
    18.02 18:50334.28+0.19
    18.02 17:50333.59-0.39
    18.02 16:50334.38-0.02
    18.02 15:50333.96+0.27
    18.02 14:50332.94+0.42
    18.02 13:50332.6+0.27
    18.02 12:50332.12-0.19
    18.02 11:50331.58-0.57
    18.02 10:50332.37+1.26
    18.02 09:50331.61+0.39
    18.02 08:50331.92-0.31
    18.02 07:50334.41+1.53
    18.02 06:50331.92+0.42
    18.02 05:50332.5+0.59
    18.02 04:50334.15+0.45
    18.02 03:50334.17+0.15
    18.02 02:50332.74+0.17
    18.02 01:50332.73+0.68
    18.02 00:50332.32+0.28
    17.02 23:50331.83+0.31
    17.02 22:50330.59+0.32
    17.02 21:50330.15+0.13
    17.02 20:50329.38-0.38
    17.02 19:50331.13+0.69
    17.02 18:50329.92+0.01
    17.02 17:50329.57+0.13
    17.02 16:50326.65-0.52
    17.02 15:50327.75-0.27
    17.02 14:50328.5+0.54
    17.02 13:50328.99+0.08
    17.02 12:50329.11
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 312.86
    макс: 357.81
    за месяц:
      325.92
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    23.02.2024328.74-0.05
    22.02.2024328.79-10.5
    21.02.2024339.29-10.33
    20.02.2024349.62+1.13
    19.02.2024348.49+12.65
    18.02.2024335.84+6.52
    17.02.2024329.32-1.72
    16.02.2024331.04-8.77
    15.02.2024339.81-7.44
    14.02.2024347.25+3.1
    13.02.2024344.15+9.23
    12.02.2024334.92+4.29
    11.02.2024330.63+2.53
    10.02.2024328.1+2.18
    09.02.2024325.92-0.36
    08.02.2024326.28-6.66
    07.02.2024332.94+4.72
    06.02.2024328.22+5.25
    05.02.2024322.97+0.24
    04.02.2024322.73-2.71
    03.02.2024325.44+1.18
    02.02.2024324.26+0.93
    01.02.2024323.33-0.58
    31.01.2024323.91+5.78
    30.01.2024318.13+5.27
    29.01.2024312.86-2.49
    28.01.2024315.35-0.64
    27.01.2024315.99-1.8
    26.01.2024317.79-4.37
    25.01.2024322.16+0.42
    24.01.2024321.74
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 302.02
    макс: 437.94
    за квартал:
      325.92
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    23.02.2024328.74-0.05
    22.02.2024328.79-10.5
    21.02.2024339.29-10.33
    20.02.2024349.62+1.13
    19.02.2024348.49+12.65
    18.02.2024335.84+6.52
    17.02.2024329.32-1.72
    16.02.2024331.04-8.77
    15.02.2024339.81-7.44
    14.02.2024347.25+3.1
    13.02.2024344.15+9.23
    12.02.2024334.92+4.29
    11.02.2024330.63+2.53
    10.02.2024328.1+2.18
    09.02.2024325.92-0.36
    08.02.2024326.28-6.66
    07.02.2024332.94+4.72
    06.02.2024328.22+5.25
    05.02.2024322.97+0.24
    04.02.2024322.73-2.71
    03.02.2024325.44+1.18
    02.02.2024324.26+0.93
    01.02.2024323.33-0.58
    31.01.2024323.91+5.78
    30.01.2024318.13+5.27
    29.01.2024312.86-2.49
    28.01.2024315.35-0.64
    27.01.2024315.99-1.8
    26.01.2024317.79-4.37
    25.01.2024322.16+0.42
    24.01.2024321.74+2.98
    23.01.2024318.76-5.51
    22.01.2024324.27-5.83
    21.01.2024330.1-4.78
    20.01.2024334.88-3.19
    19.01.2024338.07-5.69
    18.01.2024343.76-6.27
    17.01.2024350.03+5.27
    16.01.2024344.76+1.8
    15.01.2024342.96-14.54
    14.01.2024357.5-7.04
    13.01.2024364.54+3.03
    11.01.2024361.51+14.77
    10.01.2024346.74+21.13
    09.01.2024325.61+4.76
    08.01.2024320.85+7.63
    07.01.2024313.22+0.12
    06.01.2024313.1+9.8
    05.01.2024303.3+1.28
    04.01.2024302.02-8.83
    03.01.2024310.85-12.77
    02.01.2024323.62+5.13
    01.01.2024318.49+7.39
    31.12.2023311.1-2.33
    30.12.2023313.43-6.13
    29.12.2023319.56+5.56
    28.12.2023314-10.66
    27.12.2023324.66-15
    26.12.2023339.66-30.31
    25.12.2023369.97+0.88
    24.12.2023369.09+0.5
    23.12.2023368.59+2.06
    22.12.2023366.53+5.21
    21.12.2023361.32-12.79
    20.12.2023374.11-11.8
    19.12.2023385.91-13.53
    18.12.2023399.44+0.01
    17.12.2023399.43+1.87
    16.12.2023397.56+0.79
    15.12.2023396.77+1.01
    14.12.2023395.76+11.81
    13.12.2023383.95+1.14
    12.12.2023382.81-27.14
    11.12.2023409.95-18.38
    10.12.2023428.33+0.93
    09.12.2023427.4-10.54
    08.12.2023437.94+6.36
    07.12.2023431.58+2.42
    06.12.2023429.16+5.26
    05.12.2023423.9+1.5
    04.12.2023422.4+6.52
    03.12.2023415.88+10.94
    02.12.2023404.94+5.28
    01.12.2023399.66+7.73
    30.11.2023391.93-0.07
    29.11.2023392+2.56
    28.11.2023389.44-2.29
    27.11.2023391.73+2.11
    26.11.2023389.62+0.72
    25.11.2023388.9

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот