Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Venus BNB

Курс Venus BNB к рублю

Обновлено: 01.12.2021 10:20:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 992.21 RUB, а общий объем торгов за 24 часа – 0 RUB. Рыночная капитализация составляет 83 670 519 212 RUB. За последние 24 часа курс Venus BNB относительно рубля вырос на +2.01%. Изменение за неделю составило +7.72%.

=
Калькулятор vBNB - RUB / Обратный расчет: курс рубля к Venus BNB
Покупать vBNB?Продавать vBNB?
67%33%

Графики

Динамика изменения курса venus bnb относительно рубля, за 1 vBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 961.68
    макс: 995.97
    за сутки:
    992.21  

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    01.12 10:20992.21+6.65
    01.12 10:10985.56-0.31
    01.12 10:03985.87+0.88
    01.12 10:00984.99+0.49
    01.12 09:50984.5+4.8
    01.12 09:40979.7-1.25
    01.12 09:30980.95-0.9
    01.12 09:20981.85+2.27
    01.12 09:10979.58-7.19
    01.12 09:00986.77+0.03
    01.12 08:50986.74-
    01.12 08:40986.74-
    01.12 08:30986.74-
    01.12 08:20986.74-
    01.12 08:10986.74-
    01.12 08:03986.74-
    01.12 08:00986.74-3.32
    01.12 07:50990.06-
    01.12 07:40990.06-
    01.12 07:30990.06-
    01.12 07:20990.06-
    01.12 07:10990.06-
    01.12 07:00990.06-0.11
    01.12 06:50990.17-
    01.12 06:40990.17-2.38
    01.12 06:30992.55-2.5
    01.12 06:20995.05-0.92
    01.12 06:10995.97+3.37
    01.12 06:03992.6-0.57
    01.12 06:00993.17+2.09
    01.12 05:50991.08+3.96
    01.12 05:40987.12+2.56
    01.12 05:30984.56-0.65
    01.12 05:20985.21-3.6
    01.12 05:10988.81+5.43
    01.12 05:00983.38+2.57
    01.12 04:50980.81-3.15
    01.12 04:40983.96+1.09
    01.12 04:30982.87+0.68
    01.12 04:20982.19-1.42
    01.12 04:10983.61-3.25
    01.12 04:03986.86+1.5
    01.12 04:00985.36+1.98
    01.12 03:50983.38+0.53
    01.12 03:40982.85+2.09
    01.12 03:30980.76+0.69
    01.12 03:20980.07+1.17
    01.12 03:10978.9+3.07
    01.12 03:00975.83-3.28
    01.12 02:50979.11-1.1
    01.12 02:40980.21-5.52
    01.12 02:30985.73+3.58
    01.12 02:20982.15+2.33
    01.12 02:10979.82-1.13
    01.12 02:03980.95+0.56
    01.12 02:00980.39+2.03
    01.12 01:50978.36-2.25
    01.12 01:40980.61+0.29
    01.12 01:30980.32+2.22
    01.12 01:20978.1+2.33
    01.12 01:10975.77+1.86
    01.12 01:00973.91+1.5
    01.12 00:50972.41-0.97
    01.12 00:40973.38-4.65
    01.12 00:30978.03-3.22
    01.12 00:20981.25+2.51
    01.12 00:10978.74+2.03
    01.12 00:03976.71+0.42
    01.12 00:00976.29-2.4
    30.11 23:50978.69+2.46
    30.11 23:40976.23+0.75
    30.11 23:30975.48-1.29
    30.11 23:20976.77-4.42
    30.11 23:10981.19+2.23
    30.11 23:00978.96+0.14
    30.11 22:50978.82+3.72
    30.11 22:40975.1-4.17
    30.11 22:30979.27-1.35
    30.11 22:20980.62+2.49
    30.11 22:10978.13-4.46
    30.11 22:03982.59-0.24
    30.11 22:00982.83+3.09
    30.11 21:50979.74-0.79
    30.11 21:40980.53+2.22
    30.11 21:30978.31+2.44
    30.11 21:20975.87+0.07
    30.11 21:10975.8-3.83
    30.11 21:00979.63+3.58
    30.11 20:50976.05-0.99
    30.11 20:40977.04+1.92
    30.11 20:30975.12+3.12
    30.11 20:20972+3.85
    30.11 20:10968.15-4.68
    30.11 20:03972.83+1.94
    30.11 20:00970.89-1.74
    30.11 19:50972.63-3.01
    30.11 19:40975.64+7.86
    30.11 19:30967.78+6.1
    30.11 19:20961.68-8.11
    30.11 19:10969.79-0.96
    30.11 19:00970.75-16.85
    30.11 18:50987.6-2.77
    30.11 18:40990.37-3.44
    30.11 18:30993.81-1.77
    30.11 18:20995.58+5.5
    30.11 18:10990.08+1.49
    30.11 18:03988.59-0.16
    30.11 18:00988.75+0.07
    30.11 17:50988.68+1.93
    30.11 17:40986.75-0.29
    30.11 17:30987.04+4.13
    30.11 17:20982.91-3.12
    30.11 17:10986.03+0.11
    30.11 17:00985.92+2.08
    30.11 16:50983.84+2.7
    30.11 16:40981.14-1.18
    30.11 16:30982.32-2.71
    30.11 16:20985.03+2.6
    30.11 16:10982.43-0.38
    30.11 16:03982.81-2.19
    30.11 16:00985-5.9
    30.11 15:50990.9+2.13
    30.11 15:40988.77-0.52
    30.11 15:30989.29-6.49
    30.11 15:20995.78+2.24
    30.11 15:10993.54+6.87
    30.11 15:00986.67+1.96
    30.11 14:50984.71+1.35
    30.11 14:40983.36+4.03
    30.11 14:30979.33+2.83
    30.11 14:20976.5-0.43
    30.11 14:10976.93-2.69
    30.11 14:03979.62+1.4
    30.11 14:00978.22+5.62
    30.11 13:50972.6+1.26
    30.11 13:40971.34+1.01
    30.11 13:30970.33-1.99
    30.11 13:20972.32+0.77
    30.11 13:10971.55+0.86
    30.11 13:00970.69-1.75
    30.11 12:50972.44+3.04
    30.11 12:40969.4+0.41
    30.11 12:30968.99-5.46
    30.11 12:20974.45+0.01
    30.11 12:10974.44-3.74
    30.11 12:03978.18-2.45
    30.11 12:00980.63+2.32
    30.11 11:50978.31+7.71
    30.11 11:40970.6+3.67
    30.11 11:30966.93-2.95
    30.11 11:20969.88-1.78
    30.11 11:10971.66-1.04
    30.11 11:00972.7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 916.22
    макс: 1037.9
    за неделю:
    992.21  

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    01.12 10:20992.21+0.49
    01.12 09:50984.5+0.03
    01.12 08:50986.74-3.32
    01.12 07:50990.06-0.11
    01.12 06:50990.17+2.09
    01.12 05:50991.08+2.57
    01.12 04:50980.81+1.98
    01.12 03:50983.38-3.28
    01.12 02:50979.11+2.03
    01.12 01:50978.36+1.5
    01.12 00:50972.41-2.4
    30.11 23:50978.69+0.14
    30.11 22:50978.82+3.09
    30.11 21:50979.74+3.58
    30.11 20:50976.05-1.74
    30.11 19:50972.63-16.85
    30.11 18:50987.6+0.07
    30.11 17:50988.68+2.08
    30.11 16:50983.84-5.9
    30.11 15:50990.9+1.96
    30.11 14:50984.71+5.62
    30.11 13:50972.6-1.75
    30.11 12:50972.44+2.32
    30.11 11:50978.31+4.32
    30.11 10:50968.38+8.02
    30.11 09:50968+2.45
    30.11 08:50963.28-1.6
    30.11 07:50971.26+0.89
    30.11 06:50972.69-0.93
    30.11 05:50987.45-4.38
    30.11 04:50988.59+3.48
    30.11 03:50991.93-0.77
    30.11 02:50987.04-1.47
    30.11 01:50983.89+2.83
    30.11 00:50984.98-0.83
    29.11 23:50980.41+0.74
    29.11 22:50975.2-1.59
    29.11 21:50983.97-8.48
    29.11 20:50992.4-2.11
    29.11 19:50986.11+6.2
    29.11 18:50969.63+0.01
    29.11 17:50972.21-2.06
    29.11 16:50983-4.45
    29.11 15:50974.61+2.14
    29.11 14:50969.9+0.88
    29.11 13:50965.52-1.91
    29.11 12:50965.46+1.36
    29.11 11:50970.87+1.58
    29.11 10:50980.75-2.68
    29.11 09:50969.83-0.01
    29.11 08:50966.62-10.58
    29.11 07:50975.81+6.05
    29.11 06:50967.1-2.66
    29.11 05:50974.13+5.12
    29.11 04:50977.79-2.31
    29.11 03:50983.33-2.32
    29.11 02:50977.47-3.38
    29.11 01:50968.27+5.83
    29.11 00:50968.03+0.44
    28.11 23:50949.6+0.07
    28.11 22:50945.22+9.43
    28.11 21:50927.45+6.14
    28.11 20:50927.6+2.23
    28.11 19:50939.38+0.43
    28.11 18:50950.05+2.74
    28.11 17:50948.48+1.39
    28.11 16:50952.15+2.67
    28.11 15:50953.34-2.63
    28.11 14:50956.78-0.5
    28.11 13:50961.27+4.93
    28.11 12:50950.32-0.39
    28.11 11:50939.8-2.65
    28.11 10:50948.07+1.99
    28.11 09:50937.88+0.46
    28.11 08:50933.16-1.88
    28.11 07:50925.39-0.22
    28.11 06:50926.09+3.36
    28.11 05:50924.16-4.55
    28.11 04:50944.9+0.03
    28.11 03:50963.49-0.63
    28.11 02:50956.13+0.44
    28.11 01:50972.05+5.73
    28.11 00:50962.1-8.29
    27.11 23:50968.47-1.61
    27.11 22:50976.07+1.46
    27.11 21:50987.57-0.2
    27.11 20:50989.31-5.89
    27.11 19:50987.41-3.13
    27.11 18:50975.82+1.63
    27.11 17:50968.93-2.83
    27.11 16:50979.24-1
    27.11 15:50965.75-1.33
    27.11 14:50958.54-2.24
    27.11 13:50962.06-5.09
    27.11 12:50960.52-2.06
    27.11 11:50967.74+1.67
    27.11 10:50942.33-6.26
    27.11 09:50946.43-2.98
    27.11 08:50948.39+0.23
    27.11 07:50949.57-0.75
    27.11 06:50948.2-0.18
    27.11 05:50948.9-1.48
    27.11 04:50942.51-5.68
    27.11 03:50948.43-0.46
    27.11 02:50935.87-4.38
    27.11 01:50947.74-2.08
    27.11 00:50945.89+3.55
    26.11 23:50945.28-2.64
    26.11 22:50949.59-1.37
    26.11 21:50947.89-4.16
    26.11 20:50950.17-2.99
    26.11 19:50949.12+2.47
    26.11 18:50936.4+1.09
    26.11 17:50940.85+6.79
    26.11 16:50938.36+5.81
    26.11 15:50923.83-4.64
    26.11 14:50916.78-5.64
    26.11 13:50927.96-3.23
    26.11 12:50932.66-8.93
    26.11 11:50928.15+4.14
    26.11 10:50965.38-2.57
    26.11 09:50989.65+3.78
    26.11 08:50989.95+9.33
    26.11 07:50980.97-12.19
    26.11 06:501000.63-7.07
    26.11 05:501037.9-2.05
    26.11 04:501032.36+0.25
    26.11 03:501011.25-0.59
    26.11 02:501009.4+0.56
    26.11 01:501009.08-0.6
    26.11 00:501001.78-1.09
    25.11 23:501004.68-0.45
    25.11 22:501006.07+3.11
    25.11 21:501007.65-2.51
    25.11 20:501013.04-1.77
    25.11 19:501009.89+2.87
    25.11 18:501014.39-2.67
    25.11 17:501007.33-3.85
    25.11 16:501000.89+1.5
    25.11 15:501006.66-1.12
    25.11 14:501006.08-5.39
    25.11 13:501000.85+5.1
    25.11 12:50967.23+0.72
    25.11 11:50966.2-2.1
    25.11 10:50959.89+3.19
    25.11 09:50951.26-2.45
    25.11 08:50955.98-4.86
    25.11 07:50963.44+3.45
    25.11 06:50968.29+1.29
    25.11 05:50952.62-0.33
    25.11 04:50952.33+0.76
    25.11 03:50948.6+0.53
    25.11 02:50935.64+0.4
    25.11 01:50931.96+0.1
    25.11 00:50930.06+1.73
    24.11 23:50928.77-2.66
    24.11 22:50925.42+2.33
    24.11 21:50925.99-0.3
    24.11 20:50923.52-0.03
    24.11 19:50926.5+5.31
    24.11 18:50933.36+1.24
    24.11 17:50916.22-0.75
    24.11 16:50926.66-1.29
    24.11 15:50931.54-0.18
    24.11 14:50932.46+0.41
    24.11 13:50926.99-0.14
    24.11 12:50927.7-2.43
    24.11 11:50925.3+1.23
    24.11 10:50921.13
  • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней. Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    30.11.2021975.35+5.56
    29.11.2021969.79+22.26
    28.11.2021947.53-15.03
    27.11.2021962.56+6.03
    26.11.2021956.53-30.98
    25.11.2021987.51+60.92
    24.11.2021926.59+3.92
    23.11.2021922.67+21.59
    22.11.2021901.08-14.76
    21.11.2021915.84+1.61
    20.11.2021914.23+38.86
    19.11.2021875.37+12.25
    18.11.2021863.12+863.12
    17.11.20210+863.12
    16.11.2021926.37+926.37
    15.11.20210+926.37
    14.11.20210+926.37
    13.11.20210+926.37
    12.11.2021952.85+15.3
    11.11.2021937.55-10.58
    10.11.2021948.13-10.07
    09.11.2021958.2-10.22
    08.11.2021968.42-14.51
    07.11.2021982.93+61.22
    06.11.2021921.71+28.95
    05.11.2021892.76+55.04
    04.11.2021837.72-1.87
    03.11.2021839.59+10.56
    02.11.2021829.03+30.94
    01.11.2021798.09+20.54
    31.10.2021777.55
  • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев. Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    30.11.2021975.35+5.56
    29.11.2021969.79+22.26
    28.11.2021947.53-15.03
    27.11.2021962.56+6.03
    26.11.2021956.53-30.98
    25.11.2021987.51+60.92
    24.11.2021926.59+3.92
    23.11.2021922.67+21.59
    22.11.2021901.08-14.76
    21.11.2021915.84+1.61
    20.11.2021914.23+38.86
    19.11.2021875.37+12.25
    18.11.2021863.12+863.12
    17.11.20210+863.12
    16.11.2021926.37+926.37
    15.11.20210+926.37
    14.11.20210+926.37
    13.11.20210+926.37
    12.11.2021952.85+15.3
    11.11.2021937.55-10.58
    10.11.2021948.13-10.07
    09.11.2021958.2-10.22
    08.11.2021968.42-14.51
    07.11.2021982.93+61.22
    06.11.2021921.71+28.95
    05.11.2021892.76+55.04
    04.11.2021837.72-1.87
    03.11.2021839.59+10.56
    02.11.2021829.03+30.94
    01.11.2021798.09+20.54
    31.10.2021777.55-3.82
    30.10.2021781.37+22.49
    29.10.2021758.88+57.14
    28.10.2021701.74+17.69
    27.10.2021684.05-21.64
    26.10.2021705.69-2.97
    25.10.2021708.66+4.59
    24.10.2021704.07-5.18
    23.10.2021709.25-3.28
    22.10.2021712.53-11.82
    21.10.2021724.35-7.15
    20.10.2021731.5+7.22
    19.10.2021724.28+15.01
    18.10.2021709.27+16.68
    17.10.2021692.59-6.13
    16.10.2021698.72+8.07
    15.10.2021690.65-12.27
    14.10.2021702.92+14.1
    13.10.2021688.82+60.41
    12.10.2021628.41+9.34
    11.10.2021619.07-3.81
    10.10.2021622.88-9.35
    09.10.2021632.23-7.32
    08.10.2021639.55-16.44
    07.10.2021655.99+4.5
    06.10.2021651.49-4.25
    05.10.2021655.74+21.74
    04.10.2021634-12.71
    03.10.2021646.71+6.46
    02.10.2021640.25+28.58
    01.10.2021611.67+42.05
    30.09.2021569.62+33.38
    29.09.2021536.24+30.47
    28.09.2021505.77-13.03
    27.09.2021518.8+4.34
    26.09.2021514.46-12.95
    25.09.2021527.41-12.53
    24.09.2021539.94-27.41
    23.09.2021567.35+21.6
    22.09.2021545.75-0.11
    21.09.2021545.86-25.61
    20.09.2021571.47-44.47
    19.09.2021615.94-4.27
    18.09.2021620.21+0.92
    17.09.2021619.29-17.15
    16.09.2021636.44+2.24
    15.09.2021634.2+27.75
    14.09.2021606.45+10.36
    13.09.2021596.09-25.1
    12.09.2021621.19+6.45
    11.09.2021614.74-6.79
    10.09.2021621.53-4.63
    09.09.2021626.16+3.49
    08.09.2021622.67-65.1
    07.09.2021687.77-61.27
    06.09.2021749.04+6.11
    05.09.2021742.93+2.86
    04.09.2021740.07+10.85
    03.09.2021729.22-3.3
    02.09.2021732.52+18.74
    01.09.2021713.78

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот