Курсы криптовалют к Lido Staked ETH

Биткоин 19.5287
Эфириум 1.001
Tether 0.0003075
Binance Coin 0.18361
Solana 0.04344
USD Coin 0.0003077
Рипл 0.0001593
Dogecoin 4.544E-5
Tokamak Network 0.001658
Cardano 0.0001437
SHIBA INU 7.6E-9
Avalanche 0.01059
TRON 3.685E-5
Wrapped TRON 3.682E-5
Wrapped Bitcoin 19.5292
Polkadot 0.002095
Bitcoin Cash 0.1468
ChainLink 0.004379
NEAR Protocol 0.002199

Все криптовалюты » Lido Staked ETH, Yield Guild Games »

Курс Lido Staked ETH к Yield Guild Games

Обновлено: 28.04.2024 03:10:01


	=
Калькулятор stETH - YGG / Обратный расчет: курс Yield Guild Games к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно yield guild games, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3600.64

макс: 3820.08

за сутки:

3792.53

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 03:10	3792.53	+6.34
28.04 03:00	3786.19	+5.77
28.04 02:50	3780.42	-0.86
28.04 02:40	3781.28	+8.83
28.04 02:30	3772.45	-1.77
28.04 02:20	3774.22	-23.47
28.04 02:10	3797.69	-5.74
28.04 02:03	3803.43	-3.03
28.04 02:00	3806.46	-3.72
28.04 01:50	3810.18	-7.72
28.04 01:40	3817.9	-2.18
28.04 01:30	3820.08	+23.36
28.04 01:20	3796.72	+12.55
28.04 01:10	3784.17	+5.36
28.04 01:00	3778.81	+4.35
28.04 00:50	3774.46	+7.73
28.04 00:40	3766.73	-6.21
28.04 00:30	3772.94	+9.6
28.04 00:20	3763.34	+4.52
28.04 00:10	3758.82	-1.09
28.04 00:03	3759.91	+0.78
28.04 00:00	3759.13	+0.26
27.04 23:50	3758.87	+1.78
27.04 23:40	3757.09	-1.41
27.04 23:30	3758.5	-9.66
27.04 23:20	3768.16	+9.03
27.04 23:10	3759.13	+11.82
27.04 23:00	3747.31	-3.77
27.04 22:50	3751.08	+2.34
27.04 22:40	3748.74	+3.73
27.04 22:30	3745.01	+2.22
27.04 22:20	3742.79	-17.93
27.04 22:10	3760.72	+8.71
27.04 22:03	3752.01	+1.96
27.04 22:00	3750.05	+10.84
27.04 21:50	3739.21	-12.76
27.04 21:40	3751.97	+2.22
27.04 21:30	3749.75	-36.9
27.04 21:20	3786.65	+31.84
27.04 21:10	3754.81	+34.37
27.04 21:00	3720.44	-3.68
27.04 20:50	3724.12	+23.3
27.04 20:40	3700.82	-19.26
27.04 20:30	3720.08	+1.31
27.04 20:20	3718.77	+7.92
27.04 20:10	3710.85	-1.61
27.04 20:03	3712.46	-2.91
27.04 20:00	3715.37	-0.86
27.04 19:50	3716.23	-8.37
27.04 19:40	3724.6	+12.03
27.04 19:30	3712.57	+5.64
27.04 19:20	3706.93	+4.33
27.04 19:10	3702.6	-10.36
27.04 19:00	3712.96	-6.93
27.04 18:50	3719.89	-9.12
27.04 18:40	3729.01	+6.15
27.04 18:30	3722.86	+6.11
27.04 18:20	3716.75	+9.28
27.04 18:10	3707.47	+4.93
27.04 18:03	3702.54	-0.67
27.04 18:00	3703.21	+6.22
27.04 17:50	3696.99	+5.26
27.04 17:40	3691.73	+12.08
27.04 17:30	3679.65	+20.81
27.04 17:20	3658.84	+0.31
27.04 17:10	3658.53	-0.36
27.04 17:00	3658.89	-10.41
27.04 16:50	3669.3	-6.5
27.04 16:40	3675.8	+0.38
27.04 16:30	3675.42	-14.87
27.04 16:20	3690.29	-4.38
27.04 16:10	3694.67	-0.31
27.04 16:03	3694.98	+4.08
27.04 16:00	3690.9	+5.31
27.04 15:50	3685.59	-9.65
27.04 15:40	3695.24	+7.04
27.04 15:30	3688.2	+9.38
27.04 15:20	3678.82	+2.25
27.04 15:10	3676.57	-9.86
27.04 15:00	3686.43	+8.25
27.04 14:50	3678.18	-7.23
27.04 14:40	3685.41	+13.19
27.04 14:30	3672.22	-3.77
27.04 14:20	3675.99	-18.03
27.04 14:10	3694.02	+14.6
27.04 14:03	3679.42	-0.07
27.04 14:00	3679.49	-1.79
27.04 13:50	3681.28	+11.04
27.04 13:40	3670.24	+7.95
27.04 13:30	3662.29	+7.67
27.04 13:20	3654.62	-0.43
27.04 13:10	3655.05	-4.24
27.04 13:00	3659.29	-0.64
27.04 12:50	3659.93	+14.15
27.04 12:40	3645.78	-15.11
27.04 12:30	3660.89	+0.46
27.04 12:20	3660.43	+3.09
27.04 12:10	3657.34	+4.94
27.04 12:03	3652.4	-1.02
27.04 12:00	3653.42	-8.54
27.04 11:50	3661.96	-1.43
27.04 11:40	3663.39	+13.58
27.04 11:30	3649.81	-6.6
27.04 11:20	3656.41	-2.66
27.04 11:10	3659.07	-3.85
27.04 11:00	3662.92	+0.05
27.04 10:50	3662.87	-1.25
27.04 10:40	3664.12	+2.31
27.04 10:30	3661.81	-2.86
27.04 10:20	3664.67	+5.17
27.04 10:10	3659.5	-14.9
27.04 10:03	3674.4	+0.28
27.04 10:00	3674.12	+6.16
27.04 09:50	3667.96	-6
27.04 09:40	3673.96	+5.44
27.04 09:30	3668.52	+24.68
27.04 09:20	3643.84	-3.76
27.04 09:10	3647.6	-10.24
27.04 09:00	3657.84	-7.88
27.04 08:50	3665.72	+3.73
27.04 08:40	3661.99	+7.37
27.04 08:30	3654.62	+2.08
27.04 08:20	3652.54	+11.87
27.04 08:10	3640.67	+1.41
27.04 08:03	3639.26	-1.45
27.04 08:00	3640.71	+0.37
27.04 07:50	3640.34	+0.11
27.04 07:40	3640.23	+11.11
27.04 07:30	3629.12	-6.93
27.04 07:20	3636.05	-18.8
27.04 07:10	3654.85	-16.06
27.04 07:00	3670.91	+3.99
27.04 06:50	3666.92	+1.37
27.04 06:40	3665.55	+2.07
27.04 06:30	3663.48	-21.23
27.04 06:20	3684.71	-21.44
27.04 06:10	3706.15	+1.92
27.04 06:03	3704.23	-7.27
27.04 06:00	3711.5	-12.21
27.04 05:50	3723.71	+39.09
27.04 05:40	3684.62	-14.13
27.04 05:30	3698.75	-4.78
27.04 05:20	3703.53	+7.37
27.04 05:10	3696.16	-6.75
27.04 05:00	3702.91	+0.83
27.04 04:50	3702.08	+3.19
27.04 04:40	3698.89	+0.15
27.04 04:30	3698.74	+15.71
27.04 04:20	3683.03	+59.28
27.04 04:10	3623.75	+23.11
27.04 04:03	3600.64	-17.49
27.04 04:00	3618.13

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3127.42

макс: 3820.08

за неделю:

3792.53

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 03:10	3792.53	+5.77
28.04 02:50	3780.42	-3.72
28.04 01:50	3810.18	+4.35
28.04 00:50	3774.46	+0.26
27.04 23:50	3758.87	-3.77
27.04 22:50	3751.08	+10.84
27.04 21:50	3739.21	-3.68
27.04 20:50	3724.12	-0.86
27.04 19:50	3716.23	-6.93
27.04 18:50	3719.89	+6.22
27.04 17:50	3696.99	-10.41
27.04 16:50	3669.3	+5.31
27.04 15:50	3685.59	+8.25
27.04 14:50	3678.18	-1.79
27.04 13:50	3681.28	-0.64
27.04 12:50	3659.93	-8.54
27.04 11:50	3661.96	+0.05
27.04 10:50	3662.87	+6.16
27.04 09:50	3667.96	-7.88
27.04 08:50	3665.72	+0.37
27.04 07:50	3640.34	+3.99
27.04 06:50	3666.92	-12.21
27.04 05:50	3723.71	+0.83
27.04 04:50	3702.08	+8
27.04 03:50	3610.13	+0.07
27.04 02:50	3596.37	-1.75
27.04 01:50	3609.95	-5.75
27.04 00:50	3574.93	+3.79
26.04 23:50	3562.58	-0.32
26.04 22:50	3561.63	+0.82
26.04 21:50	3563.12	+8.07
26.04 20:50	3548.05	+3.84
26.04 19:50	3553.74	+0.31
26.04 18:50	3539.09	-2.77
26.04 17:50	3551.89	-15.65
26.04 16:50	3555.71	+9.01
26.04 15:50	3564.12	+8.4
26.04 14:50	3539.84	-0.62
26.04 13:50	3557.74	+1.78
26.04 12:50	3553.91	-2.43
26.04 11:50	3529.21	+7.65
26.04 10:50	3537.13	+2.96
26.04 09:50	3561.32	-1.55
26.04 08:50	3530.41	+18.44
26.04 07:50	3500.58	+12.53
26.04 06:50	3504.98	-10.58
26.04 05:50	3497.08	+14.73
26.04 04:50	3477.09	+4.98
26.04 03:50	3466.42	+4.36
26.04 02:50	3465.73	-2.05
26.04 01:50	3496.57	+9.53
26.04 00:50	3438.39	+0.82
25.04 23:50	3440.96	+4.43
25.04 22:50	3413.43	-1.61
25.04 21:50	3388.1	+11.11
25.04 20:50	3358.84	-4.55
25.04 19:50	3326.34	-19.93
25.04 18:50	3402.03	-1.83
25.04 17:50	3412.41	-8.76
25.04 16:50	3491.76	-14.66
25.04 15:50	3521.85	+24.24
25.04 14:50	3478.06	+4.35
25.04 13:50	3473.96	-13.27
25.04 12:50	3489.01	-14.44
25.04 11:50	3482.47	+7.27
25.04 10:50	3468.92	-14.85
25.04 09:50	3491.16	+19.66
25.04 08:50	3441.11	-8.23
25.04 07:50	3456.43	+9.56
25.04 06:50	3442.19	-19.87
25.04 05:50	3411.18	+44.43
25.04 04:50	3353.89	-5.95
25.04 03:50	3360.49	-6.91
25.04 02:50	3306.68	+3.4
25.04 01:50	3320.7	+11.78
25.04 00:50	3237.99	-5.24
24.04 23:50	3228.09	-10.28
24.04 22:50	3170.76	-32.1
24.04 21:50	3220.87	+6.82
24.04 20:50	3170.33	+4.03
24.04 19:50	3226.11	+28.63
24.04 18:50	3208.64	+13.17
24.04 17:50	3127.42	-21.68
24.04 16:50	3186.11	-12.06
24.04 15:50	3213.78	-21.79
24.04 14:50	3243.5	-14.58
24.04 13:50	3240.33	-6.9
24.04 12:50	3246.51	-6.52
24.04 11:50	3252.45	+10.7
24.04 10:50	3206.89	-18.1
24.04 09:50	3264.26	+16.5
24.04 08:50	3301.93	-13.48
24.04 07:50	3254.27	-10.46
24.04 06:50	3358.91	+0.8
24.04 05:50	3376.03	+5.07
24.04 04:50	3398.63	+9.55
24.04 03:50	3407.29	+6.72
24.04 02:50	3413.78	+22.32
24.04 01:50	3381.33	-3.26
24.04 00:50	3387.98	+12.96
23.04 23:50	3366.13	-4.34
23.04 22:50	3391.27	-17.98
23.04 21:50	3436.37	+11.74
23.04 20:50	3420.36	-6.36
23.04 19:50	3402.55	+0.49
23.04 18:50	3398.51	-14.88
23.04 17:50	3392.38	+10.35
23.04 16:50	3356.09	-12.26
23.04 15:50	3401.17	-6.5
23.04 14:50	3396.07	+1.47
23.04 13:50	3401.44	-3.77
23.04 12:50	3434.3	-18.96
23.04 11:50	3459.2	-5.72
23.04 10:50	3454.42	+33.51
23.04 09:50	3403.65	-9.4
23.04 08:50	3391	-8.04
23.04 07:50	3413.06	+16.06
23.04 06:50	3356.05	+28.67
23.04 05:50	3313.2	+8.27
23.04 04:50	3295.47	-13.39
23.04 03:50	3338.59	+3.19
23.04 02:50	3348.68	-23.17
23.04 01:50	3345.06	-1.29
23.04 00:50	3336.73	-3.74
22.04 23:50	3346.95	+1.24
22.04 22:50	3357.75	+9.16
22.04 21:50	3352.21	-6.25
22.04 20:50	3370.14	+7.89
22.04 19:50	3375.42	+5.07
22.04 18:50	3376.46	+8.82
22.04 17:50	3397.24	-7.86
22.04 16:50	3369.09	-0.03
22.04 15:50	3368.89	+4.37
22.04 14:50	3364.5	-1.42
22.04 13:50	3364.33	-5.34
22.04 12:50	3372.82	+9.89
22.04 11:50	3374.6	+3.08
22.04 10:50	3348.73	-0.47
22.04 09:50	3337.03	+8.97
22.04 08:50	3316.06	-6.1
22.04 07:50	3321.23	+19.21
22.04 06:50	3267.06	+10.75
22.04 05:50	3282.2	+14.63
22.04 04:50	3263.75	-18.75
22.04 03:50	3261.04	-0.6
22.04 02:50	3268.53	+13.33
22.04 01:50	3254.4	-21.13
22.04 00:50	3271.39	-11.11
21.04 23:50	3286.04	+10.42
21.04 22:50	3272.96	+12.16
21.04 21:50	3284.03	-21.55
21.04 20:50	3288.76	-8.55
21.04 19:50	3341.18	+0.82
21.04 18:50	3343.51	-
21.04 17:50	3383.22	+17.61
21.04 16:50	3376.84	+15.34
21.04 15:50	3338.01	+14.77
21.04 14:50	3321.58	+16.25
21.04 13:50	3327.21	-5.61
21.04 12:50	3347.59	+11.82
21.04 11:50	3314.82	+4.48
21.04 10:50	3305.83	-0.8
21.04 09:50	3303.23	+1.69
21.04 08:50	3317.17	-5.98
21.04 07:50	3327.61	-9.21
21.04 06:50	3325.39	-16.95
21.04 05:50	3333.21	+9.9
21.04 04:50	3333.37	-14.59
21.04 03:50	3364.43

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 2285.33

макс: 3820.08

за месяц:

3792.53

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	3549.15	+112.16
25.04.2024	3436.99	+181.9
24.04.2024	3255.09	-137.59
23.04.2024	3392.68	+49.24
22.04.2024	3343.44	+29.59
21.04.2024	3313.85	-112.28
20.04.2024	3426.13	-149.68
19.04.2024	3575.81	-111.72
18.04.2024	3687.53	+27.01
17.04.2024	3660.52	+88.39
16.04.2024	3572.13	-91.25
15.04.2024	3663.38	+149.56
14.04.2024	3513.82	+221.07
13.04.2024	3292.75	+371.37
12.04.2024	2921.38	+110.86
11.04.2024	2810.52	+55.29
10.04.2024	2755.23	+86.89
09.04.2024	2668.34	+12.03
08.04.2024	2656.31	+100.73
07.04.2024	2555.58	+39.1
06.04.2024	2516.48	+77.84
05.04.2024	2438.64	-267.92
04.04.2024	2706.56	+55.57
03.04.2024	2650.99	+291.56
02.04.2024	2359.43	+74.1
01.04.2024	2285.33	-72.14
31.03.2024	2357.47	-357.54
30.03.2024	2715.01	-279.86
29.03.2024	2994.87	+58.35
28.03.2024	2936.52	-17.94
27.03.2024	2954.46

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 2285.33

макс: 6300.22

за квартал:

3792.53

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	3549.15	+112.16
25.04.2024	3436.99	+181.9
24.04.2024	3255.09	-137.59
23.04.2024	3392.68	+49.24
22.04.2024	3343.44	+29.59
21.04.2024	3313.85	-112.28
20.04.2024	3426.13	-149.68
19.04.2024	3575.81	-111.72
18.04.2024	3687.53	+27.01
17.04.2024	3660.52	+88.39
16.04.2024	3572.13	-91.25
15.04.2024	3663.38	+149.56
14.04.2024	3513.82	+221.07
13.04.2024	3292.75	+371.37
12.04.2024	2921.38	+110.86
11.04.2024	2810.52	+55.29
10.04.2024	2755.23	+86.89
09.04.2024	2668.34	+12.03
08.04.2024	2656.31	+100.73
07.04.2024	2555.58	+39.1
06.04.2024	2516.48	+77.84
05.04.2024	2438.64	-267.92
04.04.2024	2706.56	+55.57
03.04.2024	2650.99	+291.56
02.04.2024	2359.43	+74.1
01.04.2024	2285.33	-72.14
31.03.2024	2357.47	-357.54
30.03.2024	2715.01	-279.86
29.03.2024	2994.87	+58.35
28.03.2024	2936.52	-17.94
27.03.2024	2954.46	+40.47
26.03.2024	2913.99	-108.36
25.03.2024	3022.35	-517.14
24.03.2024	3539.49	+30.74
23.03.2024	3508.75	-555.8
22.03.2024	4064.55	-286.72
21.03.2024	4351.27	-21.99
20.03.2024	4373.26	-128.3
19.03.2024	4501.56	+168.3
18.03.2024	4333.26	+0.34
17.03.2024	4332.92	+53.06
16.03.2024	4279.86	+2.39
15.03.2024	4277.47	-12.8
14.03.2024	4290.27	+159.25
13.03.2024	4131.02	+111.93
12.03.2024	4019.09	+188.53
11.03.2024	3830.56	+158.97
10.03.2024	3671.59	-1107.99
09.03.2024	4779.58	-1231.41
08.03.2024	6010.99	+131.82
07.03.2024	5879.17	-421.05
06.03.2024	6300.22	+609.32
05.03.2024	5690.9	+438.8
04.03.2024	5252.1	+334.34
03.03.2024	4917.76	+71.84
02.03.2024	4845.92	+76.94
01.03.2024	4768.98	-520.97
29.02.2024	5289.95	-245.67
28.02.2024	5535.62	+2.87
27.02.2024	5532.75	+33.45
26.02.2024	5499.3	-256.66
25.02.2024	5755.96	+163.79
24.02.2024	5592.17	-162.33
23.02.2024	5754.5	-24.07
22.02.2024	5778.57	+23.47
21.02.2024	5755.1	+298.76
20.02.2024	5456.34	+43.93
19.02.2024	5412.41	-5.02
18.02.2024	5417.43	-113.83
17.02.2024	5531.26	+2.66
16.02.2024	5528.6	-151.11
15.02.2024	5679.71	+95.6
14.02.2024	5584.11	-84.99
13.02.2024	5669.1	+124.1
12.02.2024	5545	+63.98
11.02.2024	5481.02	-55.55
10.02.2024	5536.57	-32.27
09.02.2024	5568.84	+8.76
08.02.2024	5560.08	-36.01
07.02.2024	5596.09	+132.18
06.02.2024	5463.91	+60.2
05.02.2024	5403.71	-14.23
04.02.2024	5417.94	+194.31
03.02.2024	5223.63	+51.16
02.02.2024	5172.47	+30.63
01.02.2024	5141.84	-52.27
31.01.2024	5194.11	+185.68
30.01.2024	5008.43	+48.69
29.01.2024	4959.74	-63.83
28.01.2024	5023.57	+76.38
27.01.2024	4947.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот