Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Yield Guild Games
- Биткоин 64374.36
- Эфириум 3144.85
- Tether 1.0002
- Binance Coin 611.27
- Solana 143.8
- USD Coin 1.0002
- Lido Staked ETH 3143.82
- Рипл 0.52758
- Dogecoin 0.15091
- Tokamak Network 5.363
- Cardano 0.47327
- SHIBA INU 2.58E-5
- Avalanche 35.5353
- TRON 0.11765
- Wrapped TRON 0.11722
- Wrapped Bitcoin 64429.38
- Polkadot 6.8449
- Bitcoin Cash 475.89
- ChainLink 14.677
- NEAR Protocol 7.4072
Курс Yield Guild Games к рублю
Обновлено: 26.04.2024 06:40:01
Стоимость Yield Guild Games (YGG) на текущий момент составляет 82.5392 RUB, а общий объем торгов за 24 часа – 7 292 038 245 RUB.
Рыночная капитализация составляет 29 881 328 836 RUB. За последние 24 часа курс Yield Guild Games относительно рубля снизился на -1.97%. Изменение за неделю составило +6.29%.
| = | ||
| Калькулятор YGG - RUB / Обратный расчет: курс рубля к Yield Guild Games | ||
| 33% | 67% |
Графики
Динамика изменения курса yield guild games относительно рубля, за 1 YGG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 81.0867макс: 88.1701за сутки:
82.5392 Таблица изменений курса yield guild games : показать
Дата Курс +/- 26.04 06:40 82.5392 -0.4112 26.04 06:30 82.9504 -0.4946 26.04 06:20 83.445 +0.5474 26.04 06:10 82.8976 -0.2703 26.04 06:03 83.1679 -0.1892 26.04 06:00 83.3571 +0.3467 26.04 05:50 83.0104 +0.0316 26.04 05:40 82.9788 -0.057 26.04 05:30 83.0358 -0.5164 26.04 05:20 83.5522 +0.6291 26.04 05:10 82.9231 -0.2127 26.04 05:00 83.1358 -0.3233 26.04 04:50 83.4591 +1.7684 26.04 04:40 81.6907 +0.0168 26.04 04:30 81.6739 -0.2221 26.04 04:20 81.896 -0.3869 26.04 04:10 82.2829 -1.1225 26.04 04:03 83.4054 -0.041 26.04 04:00 83.4464 -0.0285 26.04 03:50 83.4749 -0.8138 26.04 03:40 84.2887 +0.2477 26.04 03:30 84.041 +0.1946 26.04 03:20 83.8464 -0.6768 26.04 03:10 84.5232 +0.677 26.04 03:00 83.8462 -0.1613 26.04 02:50 84.0075 +0.3238 26.04 02:40 83.6837 +0.0935 26.04 02:30 83.5902 +0.0517 26.04 02:20 83.5385 +0.01 26.04 02:10 83.5285 +0.1794 26.04 02:03 83.3491 +0.0331 26.04 02:00 83.316 -0.0752 26.04 01:50 83.3912 -0.2687 26.04 01:40 83.6599 -0.3218 26.04 01:30 83.9817 -0.2841 26.04 01:20 84.2658 -0.2422 26.04 01:10 84.508 -0.445 26.04 01:00 84.953 -0.3799 26.04 00:50 85.3329 -0.0614 26.04 00:40 85.3943 +0.2824 26.04 00:30 85.1119 -0.0709 26.04 00:20 85.1828 +0.185 26.04 00:10 84.9978 -0.1025 26.04 00:03 85.1003 +0.0295 26.04 00:00 85.0708 +0.024 25.04 23:50 85.0468 -0.0467 25.04 23:40 85.0935 +0.2008 25.04 23:30 84.8927 +0.2605 25.04 23:20 84.6322 -0.7477 25.04 23:10 85.3799 +0.1133 25.04 23:00 85.2666 -0.0281 25.04 22:50 85.2947 +0.2108 25.04 22:40 85.0839 -0.4102 25.04 22:30 85.4941 -0.2761 25.04 22:20 85.7702 -0.1952 25.04 22:10 85.9654 -0.282 25.04 22:03 86.2474 +0.0897 25.04 22:00 86.1577 +0.1588 25.04 21:50 85.9989 +0.362 25.04 21:40 85.6369 -0.5478 25.04 21:30 86.1847 +0.0118 25.04 21:20 86.1729 +0.2273 25.04 21:10 85.9456 -0.5763 25.04 21:00 86.5219 +0.0717 25.04 20:50 86.4502 +0.0827 25.04 20:40 86.3675 -0.4972 25.04 20:30 86.8647 -0.6774 25.04 20:20 87.5421 +0.1543 25.04 20:10 87.3878 +0.0394 25.04 20:03 87.3484 -0.1484 25.04 20:00 87.4968 +0.2032 25.04 19:50 87.2936 -0.0527 25.04 19:40 87.3463 -0.8238 25.04 19:30 88.1701 +1.7023 25.04 19:20 86.4678 -0.5473 25.04 19:10 87.0151 +1.0644 25.04 19:00 85.9507 +0.525 25.04 18:50 85.4257 +0.1784 25.04 18:40 85.2473 +0.2455 25.04 18:30 85.0018 +0.3358 25.04 18:20 84.666 +0.5183 25.04 18:10 84.1477 -0.2138 25.04 18:03 84.3615 +0.1542 25.04 18:00 84.2073 -0.155 25.04 17:50 84.3623 +0.1383 25.04 17:40 84.224 -0.4006 25.04 17:30 84.6246 +0.9061 25.04 17:20 83.7185 +0.736 25.04 17:10 82.9825 +0.3782 25.04 17:00 82.6043 +0.3694 25.04 16:50 82.2349 +0.1277 25.04 16:40 82.1072 +0.2143 25.04 16:30 81.8929 +0.7549 25.04 16:20 81.138 +0.0513 25.04 16:10 81.0867 -0.2101 25.04 16:03 81.2968 -0.199 25.04 16:00 81.4958 +0.0119 25.04 15:50 81.4839 -0.6935 25.04 15:40 82.1774 -0.0674 25.04 15:30 82.2448 -0.1864 25.04 15:20 82.4312 +0.5643 25.04 15:10 81.8669 +0.0028 25.04 15:00 81.8641 -0.5028 25.04 14:50 82.3669 +0.0416 25.04 14:40 82.3253 -0.1379 25.04 14:30 82.4632 +0.2681 25.04 14:20 82.1951 +0.2275 25.04 14:10 81.9676 +0.1719 25.04 14:03 81.7957 +0.0686 25.04 14:00 81.7271 -0.2488 25.04 13:50 81.9759 -0.1701 25.04 13:40 82.146 -0.0269 25.04 13:30 82.1729 -0.0673 25.04 13:20 82.2402 -0.5487 25.04 13:10 82.7889 -0.365 25.04 13:00 83.1539 +0.5093 25.04 12:50 82.6446 -0.235 25.04 12:40 82.8796 -0.234 25.04 12:30 83.1136 -0.2443 25.04 12:20 83.3579 -0.0087 25.04 12:10 83.3666 +0.2401 25.04 12:03 83.1265 +0.029 25.04 12:00 83.0975 +0.2758 25.04 11:50 82.8217 -0.2094 25.04 11:40 83.0311 -0.2256 25.04 11:30 83.2567 -0.4327 25.04 11:20 83.6894 +0.3238 25.04 11:10 83.3656 +0.2524 25.04 11:00 83.1132 -0.2599 25.04 10:50 83.3731 -0.4278 25.04 10:40 83.8009 -0.2121 25.04 10:30 84.013 -0.4444 25.04 10:20 84.4574 +0.745 25.04 10:10 83.7124 +0.0653 25.04 10:03 83.6471 -0.1144 25.04 10:00 83.7615 +0.2708 25.04 09:50 83.4907 -0.5247 25.04 09:40 84.0154 +0.048 25.04 09:30 83.9674 +0.086 25.04 09:20 83.8814 -0.344 25.04 09:10 84.2254 -0.0259 25.04 09:00 84.2513 -0.4657 25.04 08:50 84.717 -0.0602 25.04 08:40 84.7772 +0.4329 25.04 08:30 84.3443 +0.408 25.04 08:20 83.9363 -0.5569 25.04 08:10 84.4932 +0.0248 25.04 08:03 84.4684 +0.1077 25.04 08:00 84.3607 +0.2619 25.04 07:50 84.0988 +0.3765 25.04 07:40 83.7223 +0.2773 25.04 07:30 83.445 +0.1905 25.04 07:20 83.2545 -0.9208 25.04 07:10 84.1753 -0.0193 25.04 07:00 84.1946 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 77.6579макс: 94.6111за неделю:
82.5392 Таблица изменений курса yield guild games : показать
Дата Курс +/- 26.04 06:40 82.5392 +0.3467 26.04 05:50 83.0104 -0.3233 26.04 04:50 83.4591 -0.0285 26.04 03:50 83.4749 -0.1613 26.04 02:50 84.0075 -0.0752 26.04 01:50 83.3912 -0.3799 26.04 00:50 85.3329 +0.024 25.04 23:50 85.0468 -0.0281 25.04 22:50 85.2947 +0.1588 25.04 21:50 85.9989 +0.0717 25.04 20:50 86.4502 +0.2032 25.04 19:50 87.2936 +0.525 25.04 18:50 85.4257 -0.155 25.04 17:50 84.3623 +0.3694 25.04 16:50 82.2349 +0.0119 25.04 15:50 81.4839 -0.5028 25.04 14:50 82.3669 -0.2488 25.04 13:50 81.9759 +0.5093 25.04 12:50 82.6446 +0.2758 25.04 11:50 82.8217 -0.2599 25.04 10:50 83.3731 +0.2708 25.04 09:50 83.4907 -0.4657 25.04 08:50 84.717 +0.2619 25.04 07:50 84.0988 -0.3151 25.04 06:50 84.5097 +0.464 25.04 05:50 85.3034 -1.3192 25.04 04:50 86.9967 +0.1224 25.04 03:50 86.6739 +0.218 25.04 02:50 87.3849 -0.3636 25.04 01:50 87.2051 -0.2451 25.04 00:50 89.4384 +0.1125 24.04 23:50 89.5044 +0.2552 24.04 22:50 91.3557 +0.0235 24.04 21:50 90.6233 -0.3575 24.04 20:50 92.6133 -0.1469 24.04 19:50 90.7347 -0.8041 24.04 18:50 91.2313 -0.3296 24.04 17:50 94.5465 +0.3965 24.04 16:50 94.6111 +0.4074 24.04 15:50 94.2062 +0.5955 24.04 14:50 93.5646 +0.5911 24.04 13:50 93.0063 +0.0997 24.04 12:50 92.6068 +0.1546 24.04 11:50 92.6157 -0.8283 24.04 10:50 94.4227 +0.3153 24.04 09:50 92.9257 -0.4497 24.04 08:50 91.9025 +0.9724 24.04 07:50 93.0157 +0.2181 24.04 06:50 89.9036 +0.1108 24.04 05:50 89.1471 -0.1839 24.04 04:50 88.7902 -0.2318 24.04 03:50 88.1275 -0.1729 24.04 02:50 87.8079 -0.5877 24.04 01:50 88.6085 +0.1133 24.04 00:50 88.1723 -0.4773 23.04 23:50 88.8357 +0.0283 23.04 22:50 88.547 +0.3011 23.04 21:50 87.6111 -0.3008 23.04 20:50 88.2557 +0.1826 23.04 19:50 88.6434 +0.03 23.04 18:50 88.5186 +0.2489 23.04 17:50 89.2223 +0.0916 23.04 16:50 88.7025 +0.0878 23.04 15:50 87.3806 +0.3585 23.04 14:50 87.2478 +0.0746 23.04 13:50 87.3517 +0.0919 23.04 12:50 86.1375 +0.8605 23.04 11:50 85.2255 -0.1231 23.04 10:50 85.8938 -1.0159 23.04 09:50 87.6318 +0.2241 23.04 08:50 88.0182 +0.0857 23.04 07:50 87.5504 -0.4548 23.04 06:50 89.0429 -0.9187 23.04 05:50 90.6779 -0.3499 23.04 04:50 91.2692 +0.3683 23.04 03:50 90.1512 -0.0847 23.04 02:50 89.7315 +0.7107 23.04 01:50 89.7735 +0.0445 23.04 00:50 89.7081 +0.0685 22.04 23:50 89.2174 +0.0339 22.04 22:50 88.7496 -0.311 22.04 21:50 89.3357 +0.0418 22.04 20:50 89.1716 -0.2749 22.04 19:50 88.3302 +0.0698 22.04 18:50 88.1186 -0.2534 22.04 17:50 88.0491 +0.0318 22.04 16:50 88.6754 +0.0556 22.04 15:50 88.8101 -0.1358 22.04 14:50 88.7032 -0.0366 22.04 13:50 89.2271 +0.2574 22.04 12:50 88.8476 -0.3782 22.04 11:50 88.672 -0.3869 22.04 10:50 89.5345 +0.3743 22.04 09:50 90.0256 +0.0492 22.04 08:50 90.1495 +0.3139 22.04 07:50 89.3096 -0.0993 22.04 06:50 90.7045 -0.2276 22.04 05:50 89.0471 -0.5119 22.04 04:50 89.7664 +0.5808 22.04 03:50 89.7979 +0.0912 22.04 02:50 89.5928 -0.4723 22.04 01:50 90.3465 +0.4965 22.04 00:50 89.698 +0.2357 21.04 23:50 89.0523 -0.3745 21.04 22:50 89.6529 -0.3563 21.04 21:50 89.0892 +0.6526 21.04 20:50 89.0275 +0.3472 21.04 19:50 87.186 -0.0343 21.04 18:50 87.9484 -0.1418 21.04 17:50 86.7117 -0.7913 21.04 16:50 87.0084 -0.4742 21.04 15:50 88.2435 -0.3482 21.04 14:50 88.7567 -0.2716 21.04 13:50 88.498 +0.1647 21.04 12:50 88.055 -0.3941 21.04 11:50 89.1574 -0.0317 21.04 10:50 89.4319 -0.0698 21.04 09:50 89.6147 +0.0411 21.04 08:50 89.067 +0.3643 21.04 07:50 88.5789 +0.1406 21.04 06:50 88.7494 +0.3299 21.04 05:50 88.5682 -0.2545 21.04 04:50 87.86 +0.435 21.04 03:50 86.6237 +0.3038 21.04 02:50 88.0881 -0.064 21.04 01:50 87.3925 -0.1257 21.04 00:50 88.0104 -0.2174 20.04 23:50 88.5056 +0.3448 20.04 22:50 88.5435 -0.1792 20.04 21:50 87.7053 +0.795 20.04 20:50 87.3371 -0.4113 20.04 19:50 86.5779 +0.487 20.04 18:50 85.4616 +0.1892 20.04 17:50 83.4345 -0.4526 20.04 16:50 83.1108 +0.2694 20.04 15:50 81.6325 +0.0155 20.04 14:50 81.0633 +0.0169 20.04 13:50 80.8552 -0.3135 20.04 12:50 80.7453 -0.2779 20.04 11:50 81.3922 -0.4173 20.04 10:50 81.9266 -0.1305 20.04 09:50 81.4342 -0.0416 20.04 08:50 80.9831 -0.3003 20.04 07:50 81.7187 -0.1318 20.04 06:50 81.3548 -0.4262 20.04 05:50 82.1047 +0.2725 20.04 04:50 80.9747 +0.0894 20.04 03:50 79.4399 -0.0191 20.04 02:50 80.516 -0.2716 20.04 01:50 81.0571 +0.0551 20.04 00:50 80.8509 +0.2813 19.04 23:50 79.9896 +0.2506 19.04 22:50 80.85 +0.1797 19.04 21:50 80.6203 -0.0126 19.04 20:50 81.3692 -0.1662 19.04 19:50 81.7502 +0.1948 19.04 18:50 81.5442 -0.3356 19.04 17:50 81.4973 -0.6558 19.04 16:50 81.1735 -0.694 19.04 15:50 80.844 -0.6673 19.04 14:50 80.5029 +0.1755 19.04 13:50 79.8793 +0.1789 19.04 12:50 80.4779 +0.3 19.04 11:50 81.0012 -0.2979 19.04 10:50 81.0374 +1.0958 19.04 09:50 81.3338 -0.1481 19.04 08:50 78.7674 -0.5506 19.04 07:50 79.8405 +0.4953 19.04 06:50 77.6579 -
* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
мин: 77.1156макс: 142.38за месяц:
Таблица изменений курса yield guild games : показать82.5392 Дата Курс +/- 25.04.2024 84.4235 -6.5777 24.04.2024 91.0012 +3.0423 23.04.2024 87.9589 -1.4344 22.04.2024 89.3933 +0.6752 21.04.2024 88.7181 +4.9053 20.04.2024 83.8128 +4.1209 19.04.2024 79.6919 +2.5763 18.04.2024 77.1156 -0.9465 17.04.2024 78.0621 -2.7299 16.04.2024 80.792 +0.1381 15.04.2024 80.6539 -0.3288 14.04.2024 80.9827 -9.0722 13.04.2024 90.0549 -19.2851 12.04.2024 109.34 -7.94 11.04.2024 117.28 -1.66 10.04.2024 118.94 -5.91 09.04.2024 124.85 - 08.04.2024 124.85 +2.18 07.04.2024 122.67 +0.09 06.04.2024 122.58 -2.33 05.04.2024 124.91 +11.31 04.04.2024 113.6 -1.85 03.04.2024 115.45 -14.43 02.04.2024 129.88 -12.5 01.04.2024 142.38 +1.4 31.03.2024 140.98 +21.46 30.03.2024 119.52 +10.52 29.03.2024 109 -2.95 28.03.2024 111.95 +1.21 27.03.2024 110.74 -4.25 26.03.2024 114.99 -
* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
мин: 38.509макс: 142.38за квартал:
Таблица изменений курса yield guild games : показать82.5392 Дата Курс +/- 25.04.2024 84.4235 -6.5777 24.04.2024 91.0012 +3.0423 23.04.2024 87.9589 -1.4344 22.04.2024 89.3933 +0.6752 21.04.2024 88.7181 +4.9053 20.04.2024 83.8128 +4.1209 19.04.2024 79.6919 +2.5763 18.04.2024 77.1156 -0.9465 17.04.2024 78.0621 -2.7299 16.04.2024 80.792 +0.1381 15.04.2024 80.6539 -0.3288 14.04.2024 80.9827 -9.0722 13.04.2024 90.0549 -19.2851 12.04.2024 109.34 -7.94 11.04.2024 117.28 -1.66 10.04.2024 118.94 -5.91 09.04.2024 124.85 - 08.04.2024 124.85 +2.18 07.04.2024 122.67 +0.09 06.04.2024 122.58 -2.33 05.04.2024 124.91 +11.31 04.04.2024 113.6 -1.85 03.04.2024 115.45 -14.43 02.04.2024 129.88 -12.5 01.04.2024 142.38 +1.4 31.03.2024 140.98 +21.46 30.03.2024 119.52 +10.52 29.03.2024 109 -2.95 28.03.2024 111.95 +1.21 27.03.2024 110.74 -4.25 26.03.2024 114.99 +7.05 25.03.2024 107.94 +20.4847 24.03.2024 87.4553 -0.4816 23.03.2024 87.9369 +10.6721 22.03.2024 77.2648 +3.219 21.03.2024 74.0458 +4.3983 20.03.2024 69.6475 +1.8502 19.03.2024 67.7973 -7.4781 18.03.2024 75.2754 -1.1117 17.03.2024 76.3871 -2.8407 16.03.2024 79.2278 -0.7505 15.03.2024 79.9783 -3.7389 14.03.2024 83.7172 -5.2855 13.03.2024 89.0027 -2.0493 12.03.2024 91.052 -3.2381 11.03.2024 94.2901 -2.6931 10.03.2024 96.9832 +22.4784 09.03.2024 74.5048 +15.0975 08.03.2024 59.4073 +0.3124 07.03.2024 59.0949 +4.8558 06.03.2024 54.2391 -4.0809 05.03.2024 58.32 -3.0263 04.03.2024 61.3463 -3.0917 03.03.2024 64.438 -0.6914 02.03.2024 65.1294 -0.2018 01.03.2024 65.3312 +6.4698 29.02.2024 58.8614 +4.0787 28.02.2024 54.7827 +0.8721 27.02.2024 53.9106 +1.7621 26.02.2024 52.1485 +2.5785 25.02.2024 49.57 +0.0859 24.02.2024 49.4841 +0.9425 23.02.2024 48.5416 +0.5011 22.02.2024 48.0405 +0.8327 21.02.2024 47.2078 -2.6448 20.02.2024 49.8526 +0.0895 19.02.2024 49.7631 +2.0169 18.02.2024 47.7462 +1.575 17.02.2024 46.1712 -1.0846 16.02.2024 47.2558 +1.677 15.02.2024 45.5788 +1.0566 14.02.2024 44.5222 +1.8291 13.02.2024 42.6931 +0.8589 12.02.2024 41.8342 +0.0693 11.02.2024 41.7649 +0.7226 10.02.2024 41.0423 +0.5594 09.02.2024 40.4829 +0.5517 08.02.2024 39.9312 +1.0897 07.02.2024 38.8415 -0.1481 06.02.2024 38.9896 +0.4806 05.02.2024 38.509 -0.1119 04.02.2024 38.6209 -1.6264 03.02.2024 40.2473 -0.2908 02.02.2024 40.5381 +0.3969 01.02.2024 40.1412 +0.0924 31.01.2024 40.0488 -1.6603 30.01.2024 41.7091 +0.8914 29.01.2024 40.8177 +0.1956 28.01.2024 40.6221 -0.4926 27.01.2024 41.1147 +0.9367 26.01.2024 40.178