Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к лайткоину

Курс лайткоина к Aave

Обновлено: 29.03.2024 15:50:01Лайткоин

=
Калькулятор LTC - AAVE / Обратный расчет: курс Aave к лайткоину
5.92
10011

Графики

Динамика изменения курса лайткоина относительно aave, за 1 LTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72737
    макс: 0.80631
    за сутки:
    0.80544  

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    29.03 15:500.80544+0.00064
    29.03 15:400.8048-0.00037
    29.03 15:300.80517+0.00224
    29.03 15:200.80293+0.00352
    29.03 15:100.79941-0.00278
    29.03 15:000.80219-0.00301
    29.03 14:500.8052+0.0015
    29.03 14:400.8037-0.00186
    29.03 14:300.80556-0.00071
    29.03 14:200.80627-4.0E-5
    29.03 14:100.80631+0.00563
    29.03 14:030.80068+0.00296
    29.03 14:000.79772+0.00476
    29.03 13:500.79296+0.00326
    29.03 13:400.7897-0.00021
    29.03 13:300.78991+0.00736
    29.03 13:200.78255-0.00162
    29.03 13:100.78417-0.00158
    29.03 13:000.78575+0.01529
    29.03 12:500.77046+0.00753
    29.03 12:400.76293+0.00342
    29.03 12:300.75951+0.00202
    29.03 12:200.75749+0.00157
    29.03 12:100.75592-0.00077
    29.03 12:030.75669+0.00012
    29.03 12:000.75657+0.00475
    29.03 11:500.75182+0.00632
    29.03 11:400.7455-0.00017
    29.03 11:300.74567-0.00109
    29.03 11:200.74676+0.00074
    29.03 11:100.74602-0.00012
    29.03 11:000.74614-0.00161
    29.03 10:500.74775-0.0013
    29.03 10:400.74905+0.00074
    29.03 10:300.74831+0.00279
    29.03 10:200.74552+0.00437
    29.03 10:100.74115-0.00032
    29.03 10:030.74147-0.00204
    29.03 10:000.74351+0.00284
    29.03 09:500.74067+0.00162
    29.03 09:400.73905-0.00026
    29.03 09:300.73931-0.00191
    29.03 09:200.74122+0.00328
    29.03 09:100.73794+0.00134
    29.03 09:000.7366-0.00288
    29.03 08:500.73948+0.00366
    29.03 08:400.73582+0.00509
    29.03 08:300.73073+0.00336
    29.03 08:200.72737-0.00101
    29.03 08:100.72838-0.00213
    29.03 08:030.73051-0.00097
    29.03 08:000.73148+0.00175
    29.03 07:500.72973-0.00289
    29.03 07:400.73262-0.00311
    29.03 07:300.73573-0.00095
    29.03 07:200.73668-0.0005
    29.03 07:100.73718-0.00272
    29.03 07:000.7399-0.00425
    29.03 06:500.74415-0.00039
    29.03 06:400.74454-0.00038
    29.03 06:300.74492+0.00466
    29.03 06:200.74026-0.00139
    29.03 06:100.74165-0.00104
    29.03 06:030.74269+0.00035
    29.03 06:000.74234+0.00274
    29.03 05:500.7396-0.0023
    29.03 05:400.7419+0.00183
    29.03 05:300.74007+0.00102
    29.03 05:200.73905+0.00083
    29.03 05:100.73822+0.00079
    29.03 05:000.73743+0.00028
    29.03 04:500.73715-0.0005
    29.03 04:400.73765-0.0005
    29.03 04:300.73815+0.00011
    29.03 04:200.73804-0.00135
    29.03 04:100.73939-1.0E-5
    29.03 04:030.7394+0.00059
    29.03 04:000.73881-0.0001
    29.03 03:500.73891-0.00033
    29.03 03:400.73924+0.00044
    29.03 03:300.7388+0.00211
    29.03 03:200.73669+0.00028
    29.03 03:100.73641-0.00051
    29.03 03:000.73692-7.0E-5
    29.03 02:500.73699+0.00164
    29.03 02:400.73535-0.00061
    29.03 02:300.73596-0.0005
    29.03 02:200.73646-0.00115
    29.03 02:100.73761-0.0008
    29.03 02:030.73841+0.00017
    29.03 02:000.73824-0.00209
    29.03 01:500.74033-0.00074
    29.03 01:400.74107-0.00191
    29.03 01:300.74298+0.00167
    29.03 01:200.74131+0.0004
    29.03 01:100.74091+0.00112
    29.03 01:000.73979+0.00268
    29.03 00:500.73711+0.00104
    29.03 00:400.73607-0.00173
    29.03 00:300.7378-0.00178
    29.03 00:200.73958+0.00182
    29.03 00:100.73776-0.00198
    29.03 00:030.73974+0.00043
    29.03 00:000.73931-0.00082
    28.03 23:500.74013-0.00239
    28.03 23:400.74252+0.00199
    28.03 23:300.74053-1.0E-5
    28.03 23:200.74054+0.00228
    28.03 23:100.73826+0.0005
    28.03 23:000.73776-0.00306
    28.03 22:500.74082-0.00038
    28.03 22:400.7412-0.00158
    28.03 22:300.74278-0.00181
    28.03 22:200.74459-0.0019
    28.03 22:100.74649-0.00144
    28.03 22:030.74793+0.00016
    28.03 22:000.74777-0.00175
    28.03 21:500.74952-0.00091
    28.03 21:400.75043-0.00123
    28.03 21:300.75166-0.00292
    28.03 21:200.75458-0.00177
    28.03 21:100.75635-0.00072
    28.03 21:000.75707-0.00183
    28.03 20:500.7589+0.00268
    28.03 20:400.75622+0.00059
    28.03 20:300.75563-0.00081
    28.03 20:200.75644-0.0002
    28.03 20:100.75664-0.00018
    28.03 20:030.75682-0.00016
    28.03 20:000.75698-0.00142
    28.03 19:500.7584+0.01262
    28.03 19:400.74578+0.00144
    28.03 19:300.74434-0.00598
    28.03 19:200.75032-0.00201
    28.03 19:100.75233+0.00059
    28.03 19:000.75174+4.0E-5
    28.03 18:500.7517-0.00047
    28.03 18:400.75217-0.00039
    28.03 18:300.75256+0.00017
    28.03 18:200.75239+0.00098
    28.03 18:100.75141-0.00117
    28.03 18:030.75258+0.00076
    28.03 18:000.75182+0.00118
    28.03 17:500.75064-0.00337
    28.03 17:400.75401-0.00178
    28.03 17:300.75579+0.00129
    28.03 17:200.7545-0.00092
    28.03 17:100.75542+0.00086
    28.03 17:000.75456-0.00059
    28.03 16:500.75515-0.00069
    28.03 16:400.75584-0.0018
    28.03 16:300.75764-0.00232
    28.03 16:200.75996+0.00217
    28.03 16:100.75779-0.00215
    28.03 16:030.75994-0.00025
    28.03 16:000.76019
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68777
    макс: 0.80631
    за неделю:
    0.80544  

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    29.03 15:500.80544-0.00301
    29.03 14:500.8052+0.00476
    29.03 13:500.79296+0.01529
    29.03 12:500.77046+0.00475
    29.03 11:500.75182-0.00161
    29.03 10:500.74775+0.00284
    29.03 09:500.74067-0.00288
    29.03 08:500.73948+0.00175
    29.03 07:500.72973-0.00425
    29.03 06:500.74415+0.00274
    29.03 05:500.7396+0.00028
    29.03 04:500.73715-0.0001
    29.03 03:500.73891-7.0E-5
    29.03 02:500.73699-0.00209
    29.03 01:500.74033+0.00268
    29.03 00:500.73711-0.00082
    28.03 23:500.74013-0.00306
    28.03 22:500.74082-0.00175
    28.03 21:500.74952-0.00183
    28.03 20:500.7589-0.00142
    28.03 19:500.7584+4.0E-5
    28.03 18:500.7517+0.00118
    28.03 17:500.75064-0.00059
    28.03 16:500.75515+0.00068
    28.03 15:500.75951-0.00096
    28.03 14:500.75633+0.0035
    28.03 13:500.75756-0.00216
    28.03 12:500.7547-0.00033
    28.03 11:500.76117+0.00046
    28.03 10:500.76331+0.00147
    28.03 09:500.75991+0.00034
    28.03 08:500.76723+0.00164
    28.03 07:500.76479-0.00368
    28.03 06:500.77563-0.00262
    28.03 05:500.77149-0.00346
    28.03 04:500.76501+0.00029
    28.03 03:500.75434-0.00145
    28.03 02:500.75075+0.0017
    28.03 01:500.75214-0.00019
    28.03 00:500.75256+0.00109
    27.03 23:500.75216-0.00011
    27.03 22:500.75503+0.00036
    27.03 21:500.75293-0.00157
    27.03 20:500.74351+0.00132
    27.03 19:500.74498+0.00038
    27.03 18:500.74674-0.00605
    27.03 17:500.75125-0.00108
    27.03 16:500.74177-0.00036
    27.03 15:500.75382+0.0043
    27.03 14:500.75597+0.0109
    27.03 13:500.73294+0.0016
    27.03 12:500.73995+0.00242
    27.03 11:500.74258+0.00065
    27.03 10:500.7472-0.00035
    27.03 09:500.74271-0.00082
    27.03 08:500.74469+0.00193
    27.03 07:500.74429-0.00362
    27.03 06:500.74721-0.0049
    27.03 05:500.74603+0.00073
    27.03 04:500.74075+0.00247
    27.03 03:500.72784-0.00099
    27.03 02:500.73314-8.0E-5
    27.03 01:500.73339+0.00176
    27.03 00:500.73378-0.00167
    26.03 23:500.74388-0.00217
    26.03 22:500.74482+0.00237
    26.03 21:500.72749+0.0001
    26.03 20:500.6915-0.00062
    26.03 19:500.69548+0.00215
    26.03 18:500.68924-0.00552
    26.03 17:500.70117-0.00079
    26.03 16:500.70222+0.00126
    26.03 15:500.69907-0.00049
    26.03 14:500.7036+0.00035
    26.03 13:500.70256-0.00263
    26.03 12:500.70093-0.00019
    26.03 11:500.7033+0.00402
    26.03 10:500.69751-0.00022
    26.03 09:500.70057-0.00275
    26.03 08:500.70463-0.00105
    26.03 07:500.70142+0.00058
    26.03 06:500.70018-0.00029
    26.03 05:500.70219-0.0012
    26.03 04:500.70705-0.00021
    26.03 03:500.70851+0.00405
    26.03 02:500.71035-0.00025
    26.03 01:500.70812+0.00062
    26.03 00:500.70682+0.00213
    25.03 23:500.70115-0.00129
    25.03 22:500.70388-0.00023
    25.03 21:500.70275+0.0013
    25.03 20:500.70383-4.0E-5
    25.03 19:500.70523-0.00105
    25.03 18:500.70806-0.0001
    25.03 17:500.71244-0.00014
    25.03 16:500.7141+2.0E-5
    25.03 15:500.71235+0.00132
    25.03 14:500.70658+0.00029
    25.03 13:500.70601-0.0007
    25.03 12:500.70811+0.00048
    25.03 11:500.71176+0.00269
    25.03 10:500.71015-0.00109
    25.03 09:500.71411+0.0003
    25.03 08:500.71165-0.00046
    25.03 07:500.71454+0.00036
    25.03 06:500.71299-0.00085
    25.03 05:500.71435+0.00107
    25.03 04:500.70801-0.003
    25.03 03:500.71644+0.00019
    25.03 02:500.71839+0.00295
    25.03 01:500.71471+0.00128
    25.03 00:500.72054-0.00124
    24.03 23:500.72552+2.0E-5
    24.03 22:500.73101+0.00365
    24.03 21:500.73228-0.00259
    24.03 20:500.74488+0.00434
    24.03 19:500.74046-0.00206
    24.03 18:500.73374+0.00464
    24.03 17:500.72659+0.00903
    24.03 16:500.71128-0.00098
    24.03 15:500.70817-0.00219
    24.03 14:500.71196+0.00053
    24.03 13:500.70334-0.00274
    24.03 12:500.71422-0.0012
    24.03 11:500.71053+0.00211
    24.03 10:500.71443+0.00128
    24.03 09:500.71874+0.0016
    24.03 08:500.71789+0.001
    24.03 07:500.71294+0.00275
    24.03 06:500.7162+0.00188
    24.03 05:500.70631-0.00148
    24.03 04:500.70477-0.00071
    24.03 03:500.70148+0.00233
    24.03 02:500.70087+0.00092
    24.03 01:500.70058+0.00251
    24.03 00:500.70056-0.00035
    23.03 23:500.70816-0.00018
    23.03 22:500.70963+0.00377
    23.03 21:500.70527+0.00059
    23.03 20:500.70172+0.00222
    23.03 19:500.69748-0.00093
    23.03 18:500.70055-0.002
    23.03 17:500.70074-0.00321
    23.03 16:500.70759-0.00465
    23.03 15:500.70767+0.00296
    23.03 14:500.70583+0.00496
    23.03 13:500.69908+0.00743
    23.03 12:500.69233-0.00358
    23.03 11:500.69381+0.00241
    23.03 10:500.68777-0.00073
    23.03 09:500.6915+0.00202
    23.03 08:500.69068+0.00128
    23.03 07:500.69364-0.00232
    23.03 06:500.69891-0.00131
    23.03 05:500.69369-0.00337
    23.03 04:500.70384+0.00097
    23.03 03:500.70535-0.00075
    23.03 02:500.70313-0.00092
    23.03 01:500.70898-0.00139
    23.03 00:500.71044+0.0011
    22.03 23:500.70704-0.00299
    22.03 22:500.70662-0.00036
    22.03 21:500.70648+0.00219
    22.03 20:500.70731-0.00092
    22.03 19:500.7085-0.00101
    22.03 18:500.70421+0.00027
    22.03 17:500.70607+0.00203
    22.03 16:500.70037+0.0016
    22.03 15:500.69645
  • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
    мин: 0.66882
    макс: 0.80631
    за месяц:
    0.80544  
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    28.03.20240.75458+0.00826
    27.03.20240.74632+0.03667
    26.03.20240.70965+0.00037
    25.03.20240.70928-0.01017
    24.03.20240.71945+0.01938
    23.03.20240.70007+0.00048
    22.03.20240.69959-0.0083
    21.03.20240.70789-0.00977
    20.03.20240.71766+0.00908
    19.03.20240.70858+0.03085
    18.03.20240.67773-0.01854
    17.03.20240.69627-0.01173
    16.03.20240.708+0.0196
    15.03.20240.6884+0.00757
    14.03.20240.68083+0.0043
    13.03.20240.67653-0.06332
    12.03.20240.73985+0.01768
    11.03.20240.72217+0.03536
    10.03.20240.68681+0.00932
    09.03.20240.67749+0.00867
    08.03.20240.66882-0.01556
    07.03.20240.68438-0.0378
    06.03.20240.72218-0.04912
    05.03.20240.7713-0.0247
    04.03.20240.796-0.00861
    03.03.20240.80461+0.01203
    02.03.20240.79258+0.01944
    01.03.20240.77314+0.02587
    29.02.20240.74727+0.03746
    28.02.20240.70981-0.01198
    27.02.20240.72179
  • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
    мин: 0.63499
    макс: 0.81566
    за квартал:
    0.80544  
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    28.03.20240.75458+0.00826
    27.03.20240.74632+0.03667
    26.03.20240.70965+0.00037
    25.03.20240.70928-0.01017
    24.03.20240.71945+0.01938
    23.03.20240.70007+0.00048
    22.03.20240.69959-0.0083
    21.03.20240.70789-0.00977
    20.03.20240.71766+0.00908
    19.03.20240.70858+0.03085
    18.03.20240.67773-0.01854
    17.03.20240.69627-0.01173
    16.03.20240.708+0.0196
    15.03.20240.6884+0.00757
    14.03.20240.68083+0.0043
    13.03.20240.67653-0.06332
    12.03.20240.73985+0.01768
    11.03.20240.72217+0.03536
    10.03.20240.68681+0.00932
    09.03.20240.67749+0.00867
    08.03.20240.66882-0.01556
    07.03.20240.68438-0.0378
    06.03.20240.72218-0.04912
    05.03.20240.7713-0.0247
    04.03.20240.796-0.00861
    03.03.20240.80461+0.01203
    02.03.20240.79258+0.01944
    01.03.20240.77314+0.02587
    29.02.20240.74727+0.03746
    28.02.20240.70981-0.01198
    27.02.20240.72179+0.02619
    26.02.20240.6956-0.01112
    25.02.20240.70672+0.00452
    24.02.20240.7022-0.0356
    23.02.20240.7378-0.01052
    22.02.20240.74832-0.00626
    21.02.20240.75458+0.01159
    20.02.20240.74299+0.00717
    19.02.20240.73582-0.01296
    18.02.20240.74878-0.00042
    17.02.20240.7492-0.00489
    16.02.20240.75409-0.00717
    15.02.20240.76126-0.00658
    14.02.20240.76784-0.0197
    13.02.20240.78754-0.02812
    12.02.20240.81566+0.00195
    11.02.20240.81371+0.01257
    10.02.20240.80114-0.0098
    09.02.20240.81094+0.00275
    08.02.20240.80819-0.00674
    07.02.20240.81493+0.0068
    06.02.20240.80813+0.00551
    05.02.20240.80262+0.00187
    04.02.20240.80075+0.00499
    03.02.20240.79576-0.00942
    02.02.20240.80518+0.00714
    01.02.20240.79804+0.02113
    31.01.20240.77691+0.04801
    30.01.20240.7289-0.00551
    29.01.20240.73441-0.00526
    28.01.20240.73967+0.00326
    27.01.20240.73641-0.00276
    26.01.20240.73917-0.00099
    25.01.20240.74016+0.00571
    24.01.20240.73445-0.00565
    23.01.20240.7401-0.00326
    22.01.20240.74336+0.01242
    21.01.20240.73094-0.00331
    20.01.20240.73425+0.01344
    19.01.20240.72081+0.0269
    18.01.20240.69391+0.0124
    17.01.20240.68151+0.01812
    16.01.20240.66339-0.02843
    15.01.20240.69182-0.00179
    14.01.20240.69361+0.01174
    13.01.20240.68187+0.03446
    11.01.20240.64741-0.0198
    10.01.20240.66721-0.02484
    09.01.20240.69205+0.00813
    08.01.20240.68392+0.01937
    07.01.20240.66455+0.0116
    06.01.20240.65295+0.01501
    05.01.20240.63794+0.00295
    04.01.20240.63499-0.01544
    03.01.20240.65043+0.00349
    02.01.20240.64694-0.0123
    01.01.20240.65924+0.01362
    31.12.20230.64562-0.00198
    30.12.20230.6476-0.02575
    29.12.20230.67335

Комментарии (1)
31.12.19 20:27
Спасибо за информацию.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот