Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин » Aave

    Курс лайткоина (LTC) к Aave (AAVE)

    Обновлено: 24.09.2026 18:20:02Лайткоин

    =
    Калькулятор LTC - AAVE / Обратный расчет: курс Aave к лайткоину
    5.81
    10011

    Графики

    Динамика изменения курса лайткоина относительно aave, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42705
      макс: 0.51331
      за сутки:
      0.50831  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 18:200.50831-0.00156
      24.09 18:100.50987-0.00074
      24.09 18:000.51061+0.00324
      24.09 17:500.50737-0.0046
      24.09 17:400.51197+0.00365
      24.09 17:300.50832-0.00499
      24.09 17:200.51331+0.013
      24.09 17:100.50031-0.00086
      24.09 17:030.50117+0.0015
      24.09 17:000.49967+0.0114
      24.09 16:500.48827+0.00139
      24.09 16:400.48688-0.00525
      24.09 16:300.49213+0.00082
      24.09 16:200.49131+7.0E-5
      24.09 16:100.49124+0.00692
      24.09 16:000.48432+0.00189
      24.09 15:500.48243+2.0E-5
      24.09 15:400.48241+0.00012
      24.09 15:300.48229+0.00383
      24.09 15:200.47846-0.00227
      24.09 15:100.48073-0.0027
      24.09 15:030.48343-0.00127
      24.09 15:000.4847-0.00131
      24.09 14:500.48601+0.00042
      24.09 14:400.48559+6.0E-5
      24.09 14:300.48553+0.00028
      24.09 14:200.48525+0.00093
      24.09 14:100.48432-0.00389
      24.09 14:000.48821-0.00291
      24.09 13:500.49112-0.0005
      24.09 13:400.49162-0.00099
      24.09 13:300.49261+0.00362
      24.09 13:200.48899+0.00085
      24.09 13:100.48814-0.00265
      24.09 13:030.49079+0.00036
      24.09 13:000.49043-0.00297
      24.09 12:500.4934-0.00082
      24.09 12:400.49422-0.00064
      24.09 12:300.49486+0.00016
      24.09 12:200.4947-0.00109
      24.09 12:100.49579+0.00186
      24.09 12:000.49393-0.00152
      24.09 11:500.49545+0.00056
      24.09 11:400.49489-0.00043
      24.09 11:300.49532+0.00041
      24.09 11:200.49491+0.00281
      24.09 11:100.4921+0.00076
      24.09 11:030.49134+0.00084
      24.09 11:000.4905+0.00037
      24.09 10:500.49013+0.00405
      24.09 10:400.48608-0.00225
      24.09 10:300.48833-0.00265
      24.09 10:200.49098+0.00294
      24.09 10:100.48804+0.00198
      24.09 10:000.48606+0.00244
      24.09 09:500.48362-0.00417
      24.09 09:400.48779+0.00214
      24.09 09:300.48565+0.0023
      24.09 09:200.48335+0.00073
      24.09 09:100.48262+7.0E-5
      24.09 09:030.48255-0.00099
      24.09 09:000.48354-0.00272
      24.09 08:500.48626+0.00279
      24.09 08:400.48347+0.00062
      24.09 08:300.48285-0.00343
      24.09 08:200.48628-0.00403
      24.09 08:100.49031-0.00304
      24.09 08:000.49335+0.00591
      24.09 07:500.48744-0.00315
      24.09 07:400.49059-0.00114
      24.09 07:300.49173+0.00123
      24.09 07:200.4905+0.00119
      24.09 07:100.48931+0.00723
      24.09 07:030.48208-0.00073
      24.09 07:000.48281-0.0016
      24.09 06:500.48441+0.00451
      24.09 06:400.4799-0.00029
      24.09 06:300.48019+0.00017
      24.09 06:200.48002+0.00425
      24.09 06:100.47577+0.00371
      24.09 06:000.47206+0.00092
      24.09 05:500.47114+0.01227
      24.09 05:400.45887+0.0028
      24.09 05:300.45607+0.00222
      24.09 05:200.45385+0.00153
      24.09 05:100.45232+0.00029
      24.09 05:030.45203-0.00063
      24.09 05:000.45266+0.00196
      24.09 04:500.4507+0.00158
      24.09 04:400.44912-0.00131
      24.09 04:300.45043-0.00234
      24.09 04:200.45277-0.00063
      24.09 04:100.4534+0.00424
      24.09 04:000.44916+7.0E-5
      24.09 03:500.44909-4.0E-5
      24.09 03:400.44913+0.00068
      24.09 03:300.44845-0.0004
      24.09 03:200.44885+0.0027
      24.09 03:100.44615+0.00081
      24.09 03:030.44534+0.00017
      24.09 03:000.44517+0.00077
      24.09 02:500.4444-0.00136
      24.09 02:400.44576+5.0E-5
      24.09 02:300.44571+0.00201
      24.09 02:200.4437+0.00116
      24.09 02:100.44254-0.00121
      24.09 02:000.44375+0.00059
      24.09 01:500.44316+0.00124
      24.09 01:400.44192+0.00051
      24.09 01:300.44141-0.00029
      24.09 01:200.4417-0.00242
      24.09 01:100.44412-0.00027
      24.09 01:030.44439-4.0E-5
      24.09 01:000.44443-0.00174
      24.09 00:500.44617+0.00127
      24.09 00:400.4449+0.00316
      24.09 00:300.44174+0.00081
      24.09 00:200.44093-0.00032
      24.09 00:100.44125+0.00191
      24.09 00:000.43934-0.00045
      23.09 23:500.43979-0.00023
      23.09 23:400.44002+0.00035
      23.09 23:300.43967-0.00066
      23.09 23:200.44033+0.00108
      23.09 23:100.43925-0.00103
      23.09 23:030.44028+4.0E-5
      23.09 23:000.44024+0.00013
      23.09 22:500.44011+0.00027
      23.09 22:400.43984+0.00077
      23.09 22:300.43907+0.0008
      23.09 22:200.43827+3.0E-5
      23.09 22:100.43824-0.00089
      23.09 22:000.43913-0.00055
      23.09 21:500.43968+0.00259
      23.09 21:400.43709+0.00094
      23.09 21:300.43615-0.00094
      23.09 21:200.43709+0.0022
      23.09 21:100.43489-0.00052
      23.09 21:030.43541+0.00035
      23.09 21:000.43506+0.00119
      23.09 20:500.43387-0.0001
      23.09 20:400.43397+0.00033
      23.09 20:300.43364-0.00117
      23.09 20:200.43481+0.00259
      23.09 20:100.43222+0.00165
      23.09 20:000.43057+0.0008
      23.09 19:500.42977-0.00016
      23.09 19:400.42993+0.00042
      23.09 19:300.42951-0.00102
      23.09 19:200.43053+0.00083
      23.09 19:100.4297+0.00265
      23.09 19:030.42705-0.00091
      23.09 19:000.42796
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39291
      макс: 0.51331
      за неделю:
      0.50831  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 18:200.50831+0.00324
      24.09 17:500.50737+0.0114
      24.09 16:500.48827+0.00189
      24.09 15:500.48243-0.00131
      24.09 14:500.48601-0.00291
      24.09 13:500.49112-0.00297
      24.09 12:500.4934-0.00152
      24.09 11:500.49545+0.00037
      24.09 10:500.49013+0.00244
      24.09 09:500.48362-0.00272
      24.09 08:500.48626+0.00591
      24.09 07:500.48744-0.0016
      24.09 06:500.48441+0.00092
      24.09 05:500.47114+0.00196
      24.09 04:500.4507+7.0E-5
      24.09 03:500.44909+0.00077
      24.09 02:500.4444+0.00059
      24.09 01:500.44316-0.00174
      24.09 00:500.44617-0.00045
      23.09 23:500.43979+0.00013
      23.09 22:500.44011-0.00055
      23.09 21:500.43968+0.00119
      23.09 20:500.43387+0.0008
      23.09 19:500.42977-0.00029
      23.09 18:500.42825-0.00025
      23.09 17:500.42871+0.00218
      23.09 16:500.42726+0.00095
      23.09 15:500.42307-0.0029
      23.09 14:500.42402-0.00247
      23.09 13:500.42247-0.00114
      23.09 12:500.42008+0.00213
      23.09 11:500.41716-0.00103
      23.09 10:500.42422-0.00503
      23.09 09:500.42194+0.00152
      23.09 08:500.42595+0.00202
      23.09 07:500.42362-0.0018
      23.09 06:500.41701-0.00076
      23.09 05:500.42537-0.00125
      23.09 04:500.4238-0.00166
      23.09 03:500.42578-0.00258
      23.09 02:500.42784-0.00296
      23.09 01:500.43321-0.0001
      23.09 00:500.4322-0.00171
      22.09 23:500.43402+0.00073
      22.09 22:500.43459+0.00177
      22.09 21:500.42864+0.00102
      22.09 20:500.42878+0.00043
      22.09 19:500.43154-0.00058
      22.09 18:500.42829-0.00232
      22.09 17:500.43316+0.00328
      22.09 16:500.42732+0.0002
      22.09 15:500.42334+0.00057
      22.09 14:500.42654-0.00033
      22.09 13:500.42703-0.00042
      22.09 12:500.42626-0.00066
      22.09 11:500.42717-0.00046
      22.09 10:500.42988-7.0E-5
      22.09 09:500.42825-0.00107
      22.09 08:500.42508-0.00044
      22.09 07:500.42604+0.00102
      22.09 06:500.42479+0.00025
      22.09 05:500.42346-0.00149
      22.09 04:500.42513-0.00039
      22.09 03:500.4252+0.00221
      22.09 02:500.4233-0.00098
      22.09 01:500.42386+0.00139
      22.09 00:500.43116+0.0032
      21.09 23:500.42274+0.00026
      21.09 22:500.42848-0.00184
      21.09 21:500.42929-0.00181
      21.09 20:500.4328+0.00048
      21.09 19:500.43356+0.00304
      21.09 18:500.43522+0.00107
      21.09 17:500.43074-0.00238
      21.09 16:500.43089-0.00063
      21.09 15:500.42567-2.0E-5
      21.09 14:500.41324-0.00062
      21.09 13:500.4113+0.00314
      21.09 12:500.40533+0.001
      21.09 11:500.41649-0.0006
      21.09 10:500.4225+0.00052
      21.09 09:500.41979+0.00026
      21.09 08:500.42247+0.00073
      21.09 07:500.42172+0.00041
      21.09 06:500.42414-0.00043
      21.09 05:500.42608+0.00148
      21.09 04:500.42554+0.00148
      21.09 03:500.42325+0.00013
      21.09 02:500.42698-0.00054
      21.09 01:500.42708+0.00202
      21.09 00:500.42797+0.00055
      20.09 23:500.42883-0.00026
      20.09 22:500.43018-0.00128
      20.09 21:500.43051+0.00069
      20.09 20:500.4323+0.00244
      20.09 19:500.42638+0.00015
      20.09 18:500.42309-0.00066
      20.09 17:500.42436+0.00098
      20.09 16:500.42526-2.0E-5
      20.09 15:500.42422-5.0E-5
      20.09 14:500.42125-0.0002
      20.09 13:500.42028+0.00092
      20.09 12:500.41731-0.00024
      20.09 11:500.41723+0.00039
      20.09 10:500.41445-0.00031
      20.09 09:500.4152-0.00027
      20.09 08:500.41508-0.00174
      20.09 07:500.41501-0.00205
      20.09 06:500.41852+0.00117
      20.09 05:500.41119-0.0002
      20.09 04:500.41207+0.00046
      20.09 03:500.41307+0.00228
      20.09 02:500.41105+0.00266
      20.09 01:500.40632+0.0001
      20.09 00:500.40692+0.00064
      19.09 23:500.40669+0.00136
      19.09 22:500.40589+0.00011
      19.09 21:500.4048+0.00066
      19.09 20:500.40279-0.00118
      19.09 19:500.40598+0.00064
      19.09 18:500.40705+0.0005
      19.09 17:500.40385-0.00029
      19.09 16:500.40662+0.00074
      19.09 15:500.40633-1.0E-5
      19.09 14:500.40561-0.00012
      19.09 13:500.39744+0.00104
      19.09 12:500.39291-0.00078
      19.09 11:500.39644+0.00091
      19.09 10:500.39856+0.00136
      19.09 09:500.39844+0.00289
      19.09 08:500.40194-0.00157
      19.09 07:500.40972+0.00109
      19.09 06:500.40924-0.00092
      19.09 05:500.40698-0.00033
      19.09 04:500.41236-0.00146
      19.09 03:500.4103+0.00132
      19.09 02:500.41441-0.00139
      19.09 01:500.41908+0.00096
      19.09 00:500.41185-7.0E-5
      18.09 23:500.4082+0.00068
      18.09 22:500.41069-0.0001
      18.09 21:500.41231-0.00098
      18.09 20:500.4081-1.0E-5
      18.09 19:500.40728-0.00142
      18.09 18:500.40565+0.00082
      18.09 17:500.40379+0.00471
      18.09 16:500.39451+0.00174
      18.09 15:500.40084-0.00021
      18.09 14:500.40935-8.0E-5
      18.09 13:500.40982-0.00083
      18.09 12:500.41223+0.00041
      18.09 11:500.41233+0.00022
      18.09 10:500.41058-3.0E-5
      18.09 09:500.40802+0.00178
      18.09 08:500.41043+0.00251
      18.09 07:500.40644-0.00221
      18.09 06:500.40816+0.00017
      18.09 05:500.41582-0.00286
      18.09 04:500.41915-0.00235
      18.09 03:500.42561-0.00011
      18.09 02:500.41936+0.00081
      18.09 01:500.41984+0.00197
      18.09 00:500.41927+0.00073
      17.09 23:500.419-0.00076
      17.09 22:500.42183-8.0E-5
      17.09 21:500.42241-0.00073
      17.09 20:500.419-0.00225
      17.09 19:500.42475+0.00181
      17.09 18:500.42376
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 0.38446
      макс: 0.51331
      за месяц:
      0.50831  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.20260.42814-0.00023
      22.09.20260.42837+0.00387
      21.09.20260.4245+0.00313
      20.09.20260.42137+0.01631
      19.09.20260.40506-0.00511
      18.09.20260.41017-0.0151
      17.09.20260.42527-0.00352
      16.09.20260.42879+0.01442
      15.09.20260.41437-0.01008
      14.09.20260.42445-0.00445
      13.09.20260.4289+0.00124
      12.09.20260.42766-0.00073
      11.09.20260.42839+0.00321
      10.09.20260.42518+0.00477
      09.09.20260.42041-0.00138
      08.09.20260.42179+0.00638
      07.09.20260.41541+0.01185
      06.09.20260.40356-0.00278
      05.09.20260.40634+0.02188
      04.09.20260.38446-0.00465
      03.09.20260.38911+0.00418
      02.09.20260.38493-0.00493
      01.09.20260.38986-0.00298
      31.08.20260.39284+0.00161
      30.08.20260.39123-0.00801
      29.08.20260.39924+0.00473
      28.08.20260.39451+0.00127
      27.08.20260.39324-0.00555
      26.08.20260.39879+0.00153
      25.08.20260.39726
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 0.38446
      макс: 0.52569
      за квартал:
      0.50831  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.20260.42814-0.00023
      22.09.20260.42837+0.00387
      21.09.20260.4245+0.00313
      20.09.20260.42137+0.01631
      19.09.20260.40506-0.00511
      18.09.20260.41017-0.0151
      17.09.20260.42527-0.00352
      16.09.20260.42879+0.01442
      15.09.20260.41437-0.01008
      14.09.20260.42445-0.00445
      13.09.20260.4289+0.00124
      12.09.20260.42766-0.00073
      11.09.20260.42839+0.00321
      10.09.20260.42518+0.00477
      09.09.20260.42041-0.00138
      08.09.20260.42179+0.00638
      07.09.20260.41541+0.01185
      06.09.20260.40356-0.00278
      05.09.20260.40634+0.02188
      04.09.20260.38446-0.00465
      03.09.20260.38911+0.00418
      02.09.20260.38493-0.00493
      01.09.20260.38986-0.00298
      31.08.20260.39284+0.00161
      30.08.20260.39123-0.00801
      29.08.20260.39924+0.00473
      28.08.20260.39451+0.00127
      27.08.20260.39324-0.00555
      26.08.20260.39879+0.00153
      25.08.20260.39726+0.00241
      23.08.20260.39485-0.02797
      22.08.20260.42282-0.0435
      21.08.20260.46632-0.02343
      20.08.20260.48975-0.01118
      19.08.20260.50093+7.0E-5
      18.08.20260.50086-0.0078
      17.08.20260.50866-0.00529
      16.08.20260.51395+0.0058
      15.08.20260.50815-0.00249
      14.08.20260.51064+0.00291
      13.08.20260.50773+0.00048
      12.08.20260.50725-0.00451
      11.08.20260.51176+0.01283
      10.08.20260.49893-0.0065
      09.08.20260.50543+0.00125
      08.08.20260.50418-0.00223
      07.08.20260.50641-0.00304
      06.08.20260.50945+0.01391
      05.08.20260.49554+0.01001
      04.08.20260.48553+0.00532
      03.08.20260.48021-0.00571
      02.08.20260.48592+0.00165
      01.08.20260.48427+0.02229
      31.07.20260.46198-0.00119
      30.07.20260.46317+0.0014
      29.07.20260.46177-0.00699
      28.07.20260.46876+0.0003
      27.07.20260.46846-0.02642
      26.07.20260.49488-0.01011
      25.07.20260.50499+0.01428
      24.07.20260.49071+0.00407
      23.07.20260.48664+0.0038
      22.07.20260.48284-0.01958
      21.07.20260.50242-0.02238
      20.07.20260.5248-0.00089
      19.07.20260.52569+0.00709
      18.07.20260.5186+0.0235
      17.07.20260.4951+0.01539
      16.07.20260.47971+0.01643
      15.07.20260.46328+0.00954
      14.07.20260.45374-0.00457
      13.07.20260.45831+0.00457
      12.07.20260.45374-0.00651
      11.07.20260.46025-0.00835
      10.07.20260.4686-0.02082
      09.07.20260.48942-0.00569
      08.07.20260.49511+0.01569
      07.07.20260.47942-0.00649
      06.07.20260.48591-0.02269
      05.07.20260.5086+0.00434
      04.07.20260.50426+0.00171
      03.07.20260.50255+0.00089
      02.07.20260.50166+0.00873
      01.07.20260.49293+0.01193
      30.06.20260.481+0.01567
      29.06.20260.46533-0.00273
      28.06.20260.46806+0.02137
      27.06.20260.44669-0.01866
      26.06.20260.46535-0.03683
      25.06.20260.50218

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.