Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Aelf »

    Курс лайткоина к Aelf

    Обновлено: 23.04.2024 13:50:01Лайткоин

    =
    Калькулятор LTC - ELF / Обратный расчет: курс Aelf к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно aelf, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 144.17
      макс: 147.72
      за сутки:
        145.36

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      23.04 13:50145.36-0.16
      23.04 13:40145.52-0.05
      23.04 13:30145.57-0.12
      23.04 13:20145.69+0.24
      23.04 13:10145.45-0.5
      23.04 13:00145.95+0.17
      23.04 12:50145.78+0.07
      23.04 12:40145.71-
      23.04 12:30145.71-0.08
      23.04 12:20145.79+0.32
      23.04 12:10145.47-0.22
      23.04 12:03145.69-0.09
      23.04 12:00145.78-0.09
      23.04 11:50145.87+0.35
      23.04 11:40145.52+0.48
      23.04 11:30145.04-0.42
      23.04 11:20145.46-0.43
      23.04 11:10145.89+0.36
      23.04 11:00145.53+0.57
      23.04 10:50144.96-0.57
      23.04 10:40145.53+0.23
      23.04 10:30145.3-0.02
      23.04 10:20145.32+0.38
      23.04 10:10144.94-0.44
      23.04 10:03145.38+0.2
      23.04 10:00145.18-0.02
      23.04 09:50145.2+0.09
      23.04 09:40145.11+0.18
      23.04 09:30144.93+0.09
      23.04 09:20144.84-0.07
      23.04 09:10144.91+0.02
      23.04 09:00144.89+0.3
      23.04 08:50144.59-0.11
      23.04 08:40144.7-0.5
      23.04 08:30145.2+0.15
      23.04 08:20145.05+0.03
      23.04 08:10145.02+0.13
      23.04 08:03144.89+0.06
      23.04 08:00144.83+0.06
      23.04 07:50144.77-0.01
      23.04 07:40144.78+0.41
      23.04 07:30144.37-0.12
      23.04 07:20144.49-0.03
      23.04 07:10144.52-0.05
      23.04 07:00144.57-0.34
      23.04 06:50144.91+0.35
      23.04 06:40144.56-0.33
      23.04 06:30144.89-0.02
      23.04 06:20144.91-0.26
      23.04 06:10145.17+0.13
      23.04 06:03145.04+0.19
      23.04 06:00144.85-0.02
      23.04 05:50144.87-0.05
      23.04 05:40144.92+0.03
      23.04 05:30144.89-0.09
      23.04 05:20144.98+0.04
      23.04 05:10144.94-
      23.04 05:00144.94-0.03
      23.04 04:50144.97-0.09
      23.04 04:40145.06-0.09
      23.04 04:30145.15+0.07
      23.04 04:20145.08+0.29
      23.04 04:10144.79-0.32
      23.04 04:03145.11-0.04
      23.04 04:00145.15-0.14
      23.04 03:50145.29-0.08
      23.04 03:40145.37-0.13
      23.04 03:30145.5+0.13
      23.04 03:20145.37-0.46
      23.04 03:10145.83+0.01
      23.04 03:00145.82+0.15
      23.04 02:50145.67+0.06
      23.04 02:40145.61+0.2
      23.04 02:30145.41-0.39
      23.04 02:20145.8-0.37
      23.04 02:10146.17-0.08
      23.04 02:03146.25+0.02
      23.04 02:00146.23-0.19
      23.04 01:50146.42-0.07
      23.04 01:40146.49-0.04
      23.04 01:30146.53-0.21
      23.04 01:20146.74-0.13
      23.04 01:10146.87-0.14
      23.04 01:00147.01-0.04
      23.04 00:50147.05-0.01
      23.04 00:40147.06-0.22
      23.04 00:30147.28-0.29
      23.04 00:20147.57-0.15
      23.04 00:10147.72+0.05
      23.04 00:03147.67-0.05
      23.04 00:00147.72+0.37
      22.04 23:50147.35+0.19
      22.04 23:40147.16+0.35
      22.04 23:30146.81-0.01
      22.04 23:20146.82-0.18
      22.04 23:10147+0.09
      22.04 23:00146.91+0.05
      22.04 22:50146.86-0.03
      22.04 22:40146.89+0.15
      22.04 22:30146.74+0.02
      22.04 22:20146.72-0.12
      22.04 22:10146.84-0.02
      22.04 22:03146.86+0.1
      22.04 22:00146.76+0.35
      22.04 21:50146.41-0.14
      22.04 21:40146.55+0.05
      22.04 21:30146.5-0.23
      22.04 21:20146.73+0.57
      22.04 21:10146.16+0.42
      22.04 21:00145.74-0.38
      22.04 20:50146.12+0.5
      22.04 20:40145.62-0.31
      22.04 20:30145.93+0.27
      22.04 20:20145.66+0.21
      22.04 20:10145.45-0.05
      22.04 20:03145.5-0.2
      22.04 20:00145.7+0.34
      22.04 19:50145.36+0.62
      22.04 19:40144.74+0.42
      22.04 19:30144.32-0.38
      22.04 19:20144.7-0.2
      22.04 19:10144.9-0.19
      22.04 19:00145.09+0.02
      22.04 18:50145.07+0.32
      22.04 18:40144.75-0.21
      22.04 18:30144.96+0.13
      22.04 18:20144.83-0.01
      22.04 18:10144.84+0.13
      22.04 18:03144.71+0.09
      22.04 18:00144.62-0.48
      22.04 17:50145.1+0.46
      22.04 17:40144.64-0.06
      22.04 17:30144.7-0.04
      22.04 17:20144.74+0.46
      22.04 17:10144.28-0.02
      22.04 17:00144.3-0.65
      22.04 16:50144.95+0.66
      22.04 16:40144.29-0.43
      22.04 16:30144.72+0.55
      22.04 16:20144.17-0.12
      22.04 16:10144.29-0.26
      22.04 16:03144.55-0.14
      22.04 16:00144.69-0.96
      22.04 15:50145.65+0.07
      22.04 15:40145.58-0.31
      22.04 15:30145.89-0.14
      22.04 15:20146.03+0.12
      22.04 15:10145.91-0.11
      22.04 15:00146.02+0.07
      22.04 14:50145.95+0.17
      22.04 14:40145.78-0.05
      22.04 14:30145.83-0.1
      22.04 14:20145.93+0.3
      22.04 14:10145.63-0.1
      22.04 14:03145.73-0.04
      22.04 14:00145.77
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 137.99
      макс: 149.68
      за неделю:
      145.36  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      23.04 13:50145.36+0.17
      23.04 12:50145.78-0.09
      23.04 11:50145.87+0.57
      23.04 10:50144.96-0.02
      23.04 09:50145.2+0.3
      23.04 08:50144.59+0.06
      23.04 07:50144.77-0.34
      23.04 06:50144.91-0.02
      23.04 05:50144.87-0.03
      23.04 04:50144.97-0.14
      23.04 03:50145.29+0.15
      23.04 02:50145.67-0.19
      23.04 01:50146.42-0.04
      23.04 00:50147.05+0.37
      22.04 23:50147.35+0.05
      22.04 22:50146.86+0.35
      22.04 21:50146.41-0.38
      22.04 20:50146.12+0.34
      22.04 19:50145.36+0.02
      22.04 18:50145.07-0.48
      22.04 17:50145.1-0.65
      22.04 16:50144.95-0.96
      22.04 15:50145.65+0.07
      22.04 14:50145.95-0.02
      22.04 13:50145.79-0.21
      22.04 12:50146.64+0.05
      22.04 11:50146.58+0.13
      22.04 10:50146.11+0.21
      22.04 09:50145.96-0.13
      22.04 08:50145.94-0.12
      22.04 07:50146.51-0.34
      22.04 06:50147.26+0.41
      22.04 05:50147.13+1.07
      22.04 04:50147.91+0.23
      22.04 03:50147.32-0.34
      22.04 02:50146.55+0.09
      22.04 01:50146.66-0.26
      22.04 00:50147.04-0.25
      21.04 23:50147.51+0.13
      21.04 22:50146.33+0.05
      21.04 21:50145.76-0.25
      21.04 20:50145.76-0.51
      21.04 19:50145.98-0.16
      21.04 18:50146.18-0.12
      21.04 17:50147.5-0.07
      21.04 16:50146.49-0.19
      21.04 15:50146.79+0.33
      21.04 14:50147.66-0.77
      21.04 13:50148.87-0.16
      21.04 12:50149.68+0.18
      21.04 11:50149.26+0.24
      21.04 10:50148.57+0.11
      21.04 09:50148.24+0.7
      21.04 08:50147.68-0.01
      21.04 07:50147.54+0.05
      21.04 06:50147.5+0.14
      21.04 05:50147.35+0.12
      21.04 04:50147.48+0.24
      21.04 03:50147.1+0.02
      21.04 02:50146.89+0.01
      21.04 01:50146.78+0.17
      21.04 00:50147.47-0.02
      20.04 23:50147.5+0.14
      20.04 22:50146.98-0.05
      20.04 21:50148.03-0.27
      20.04 20:50148.18+0.22
      20.04 19:50146.08+0.03
      20.04 18:50146.43-0.33
      20.04 17:50146.56-0.29
      20.04 16:50146.91-0.27
      20.04 15:50147.18-0.02
      20.04 14:50147.15+0.08
      20.04 13:50147.95-0.4
      20.04 12:50148.87+0.21
      20.04 11:50148.26-0.07
      20.04 10:50147.87+0.07
      20.04 09:50147.65+0.03
      20.04 08:50147.17-0.07
      20.04 07:50147.11+0.52
      20.04 06:50147.05+0.35
      20.04 05:50145.39+0.14
      20.04 04:50145.2-0.09
      20.04 03:50145.14-0.13
      20.04 02:50144.76-0.17
      20.04 01:50144.73+0.18
      20.04 00:50144.06+0.12
      19.04 23:50144.05+0.15
      19.04 22:50143.9-0.08
      19.04 21:50143.93-0.01
      19.04 20:50144.45-0.09
      19.04 19:50144.62-0.07
      19.04 18:50144.22+0.02
      19.04 17:50143.4-0.08
      19.04 16:50142.95-0.56
      19.04 15:50143.19-0.2
      19.04 14:50142.96+0.02
      19.04 13:50142.55-0.16
      19.04 12:50142.02+0.13
      19.04 11:50142.43-0.01
      19.04 10:50142.57+1.85
      19.04 09:50141.34-0.52
      19.04 08:50140.24-0.06
      19.04 07:50140.44-0.07
      19.04 06:50140.38+1.44
      19.04 05:50137.99-1.11
      19.04 04:50138.25-0.08
      19.04 03:50143.3+0.14
      19.04 02:50144.78-0.06
      19.04 01:50145.46+0.11
      19.04 00:50145.47+0.34
      18.04 23:50145.15-0.16
      18.04 22:50144.9-0.03
      18.04 21:50144.43-0.6
      18.04 20:50145.57-0.09
      18.04 19:50146.21-0.08
      18.04 18:50146.31+0.21
      18.04 17:50146.21-0.34
      18.04 16:50146.74-0.13
      18.04 15:50146.06-0.23
      18.04 14:50146.19-0.3
      18.04 13:50148.69+1.57
      18.04 12:50146.97+0.1
      18.04 11:50146.04-
      18.04 10:50143.74+0.58
      18.04 09:50143.64-0.07
      18.04 08:50144.68+0.33
      18.04 07:50144.35-0.2
      18.04 06:50145.13-0.04
      18.04 05:50146.38+0.07
      18.04 04:50145.76-0.33
      18.04 03:50146.43+0.03
      18.04 02:50147.16+0.68
      18.04 01:50146.83+0.1
      18.04 00:50146.04-0.24
      17.04 23:50145.88+0.57
      17.04 22:50145.05-0.23
      17.04 21:50145.2+0.33
      17.04 20:50143.4+0.19
      17.04 19:50142.2+0.16
      17.04 18:50143.53+0.07
      17.04 17:50142.33-0.02
      17.04 16:50141.95+0.24
      17.04 15:50142.15-0.13
      17.04 14:50140.63+0.25
      17.04 13:50140.32+0.29
      17.04 12:50140.56-0.06
      17.04 11:50140.97-0.28
      17.04 10:50141.01-0.06
      17.04 09:50141.12+0.39
      17.04 08:50140.94+0.04
      17.04 07:50140.58-0.17
      17.04 06:50141.52+0.31
      17.04 05:50142.28+0.16
      17.04 04:50142.05-0.13
      17.04 03:50142.29-0.36
      17.04 02:50141.84-0.09
      17.04 01:50141.52-0.11
      17.04 00:50141.44-0.01
      16.04 23:50141.57+0.74
      16.04 22:50141.21-0.09
      16.04 21:50141.57-0.18
      16.04 20:50142.13-0.88
      16.04 19:50142.65+0.35
      16.04 18:50143.4-0.16
      16.04 17:50143.42-0.02
      16.04 16:50143+0.06
      16.04 15:50143.09-0.04
      16.04 14:50143.3+1.16
      16.04 13:50141.82
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 137.56
      макс: 175.07
      за месяц:
        145.36
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      22.04.2024146.15-1.05
      21.04.2024147.2+0.1
      20.04.2024147.1+4.41
      19.04.2024142.69-2.87
      18.04.2024145.56+2.7
      17.04.2024142.86+0.51
      16.04.2024142.35+2.93
      15.04.2024139.42-3.6
      14.04.2024143.02-4.19
      13.04.2024147.21-1.71
      12.04.2024148.92-5.43
      11.04.2024154.35-1.43
      10.04.2024155.78-1.02
      09.04.2024156.8-4.46
      08.04.2024161.26-3.95
      07.04.2024165.21-0.9
      06.04.2024166.11-0.56
      05.04.2024166.67-1.9
      04.04.2024168.57-3.68
      03.04.2024172.25-2.82
      02.04.2024175.07+9.44
      01.04.2024165.63+6.1
      31.03.2024159.53+0.79
      30.03.2024158.74+4.87
      29.03.2024153.87+8.04
      28.03.2024145.83-1.77
      27.03.2024147.6+7.06
      26.03.2024140.54-2.28
      25.03.2024142.82-0.31
      24.03.2024143.13+5.57
      23.03.2024137.56
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 106.75
      макс: 175.07
      за квартал:
      145.36  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      22.04.2024146.15-1.05
      21.04.2024147.2+0.1
      20.04.2024147.1+4.41
      19.04.2024142.69-2.87
      18.04.2024145.56+2.7
      17.04.2024142.86+0.51
      16.04.2024142.35+2.93
      15.04.2024139.42-3.6
      14.04.2024143.02-4.19
      13.04.2024147.21-1.71
      12.04.2024148.92-5.43
      11.04.2024154.35-1.43
      10.04.2024155.78-1.02
      09.04.2024156.8-4.46
      08.04.2024161.26-3.95
      07.04.2024165.21-0.9
      06.04.2024166.11-0.56
      05.04.2024166.67-1.9
      04.04.2024168.57-3.68
      03.04.2024172.25-2.82
      02.04.2024175.07+9.44
      01.04.2024165.63+6.1
      31.03.2024159.53+0.79
      30.03.2024158.74+4.87
      29.03.2024153.87+8.04
      28.03.2024145.83-1.77
      27.03.2024147.6+7.06
      26.03.2024140.54-2.28
      25.03.2024142.82-0.31
      24.03.2024143.13+5.57
      23.03.2024137.56+3.54
      22.03.2024134.02-6.96
      21.03.2024140.98+1.81
      20.03.2024139.17-2.74
      19.03.2024141.91+1.21
      18.03.2024140.7-1.96
      17.03.2024142.66+1.85
      16.03.2024140.81+1.04
      15.03.2024139.77+1.27
      14.03.2024138.5+0.19
      13.03.2024138.31-4.99
      12.03.2024143.3+2.05
      11.03.2024141.25+10.22
      10.03.2024131.03-0.28
      09.03.2024131.31+0.98
      08.03.2024130.33-0.16
      07.03.2024130.49+0.55
      06.03.2024129.94-0.1
      05.03.2024130.04+2.16
      04.03.2024127.88-1.42
      03.03.2024129.3-5.38
      02.03.2024134.68+7.61
      01.03.2024127.07+1.52
      29.02.2024125.55+9.49
      28.02.2024116.06+1.05
      27.02.2024115.01+6.04
      26.02.2024108.97-1.63
      25.02.2024110.6-1.58
      24.02.2024112.18+4.13
      23.02.2024108.05-1
      22.02.2024109.05+2.3
      21.02.2024106.75-0.73
      20.02.2024107.48-4.58
      19.02.2024112.06-
      18.02.2024112.06+1.46
      17.02.2024110.6-3.75
      16.02.2024114.35-0.58
      15.02.2024114.93-0.02
      14.02.2024114.95-3.38
      13.02.2024118.33-0.82
      12.02.2024119.15-0.57
      11.02.2024119.72+1.21
      10.02.2024118.51+0.14
      09.02.2024118.37-0.27
      08.02.2024118.64+0.58
      07.02.2024118.06+0.89
      06.02.2024117.17-1.24
      05.02.2024118.41-3.32
      04.02.2024121.73+0.19
      03.02.2024121.54+0.7
      02.02.2024120.84-2.04
      01.02.2024122.88+3.59
      31.01.2024119.29+1.74
      30.01.2024117.55+0.87
      29.01.2024116.68+1.25
      28.01.2024115.43+2.61
      27.01.2024112.82-2.25
      26.01.2024115.07+0.45
      25.01.2024114.62-2.75
      24.01.2024117.37-0.14
      23.01.2024117.51

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.