Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к лайткоину

Курс лайткоина к Basic Attention Token

Обновлено: 20.01.2022 20:40:01Лайткоин

=
Калькулятор LTC - BAT / Обратный расчет: курс Basic Attention Token к лайткоину
7.23
10011

Графики

Динамика изменения курса лайткоина относительно basic attention token, за 1 LTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 140.42
    макс: 143.68
    за сутки:
      142.02

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    20.01 20:40142.02-0.17
    20.01 20:30142.19-0.08
    20.01 20:20142.27-0.06
    20.01 20:10142.33+0.07
    20.01 20:03142.26-0.02
    20.01 20:00142.28+0.13
    20.01 19:50142.15+0.01
    20.01 19:40142.14+0.47
    20.01 19:30141.67+0.3
    20.01 19:20141.37-0.16
    20.01 19:10141.53-0.45
    20.01 19:00141.98+0.05
    20.01 18:50141.93-
    20.01 18:40141.93+0.15
    20.01 18:30141.78-0.26
    20.01 18:20142.04+0.35
    20.01 18:10141.69-0.12
    20.01 18:03141.81+0.14
    20.01 18:00141.67+0.02
    20.01 17:50141.65+0.33
    20.01 17:40141.32+0.07
    20.01 17:30141.25+0.08
    20.01 17:20141.17-0.36
    20.01 17:10141.53-0.06
    20.01 17:00141.59-0.01
    20.01 16:50141.6-0.36
    20.01 16:40141.96-0.37
    20.01 16:30142.33+0.07
    20.01 16:20142.26+0.04
    20.01 16:10142.22-0.14
    20.01 16:03142.36-0.01
    20.01 16:00142.37+0.05
    20.01 15:50142.32+0.03
    20.01 15:40142.29-0.05
    20.01 15:30142.34+0.17
    20.01 15:20142.17+0.25
    20.01 15:10141.92+0.16
    20.01 15:00141.76-0.07
    20.01 14:50141.83-0.08
    20.01 14:40141.91-0.07
    20.01 14:30141.98-0.02
    20.01 14:20142-0.04
    20.01 14:10142.04-0.15
    20.01 14:03142.19-
    20.01 14:00142.19+0.17
    20.01 13:50142.02-0.06
    20.01 13:40142.08+0.04
    20.01 13:30142.04+0.06
    20.01 13:20141.98-0.04
    20.01 13:10142.02+0.12
    20.01 13:00141.9+0.13
    20.01 12:50141.77-0.07
    20.01 12:40141.84-0.01
    20.01 12:30141.85+0.21
    20.01 12:20141.64-0.08
    20.01 12:10141.72-0.27
    20.01 12:03141.99-0.01
    20.01 12:00142+0.02
    20.01 11:50141.98-0.05
    20.01 11:40142.03-0.1
    20.01 11:30142.13-0.23
    20.01 11:20142.36-0.02
    20.01 11:10142.38-0.09
    20.01 11:00142.47-0.05
    20.01 10:50142.52-0.12
    20.01 10:40142.64+0.07
    20.01 10:30142.57+0.01
    20.01 10:20142.56+0.19
    20.01 10:10142.37-0.05
    20.01 10:03142.42+0.06
    20.01 10:00142.36+0.09
    20.01 09:50142.27-0.01
    20.01 09:40142.28-0.17
    20.01 09:30142.45-0.09
    20.01 09:20142.54-0.18
    20.01 09:10142.72-0.06
    20.01 09:00142.78+0.07
    20.01 08:50142.71+0.06
    20.01 08:40142.65-0.03
    20.01 08:30142.68+0.15
    20.01 08:20142.53-0.2
    20.01 08:10142.73-0.06
    20.01 08:03142.79+0.28
    20.01 08:00142.51-0.63
    20.01 07:50143.14-0.05
    20.01 07:40143.19-0.25
    20.01 07:30143.44+0.05
    20.01 07:20143.39+0.03
    20.01 07:10143.36-0.11
    20.01 07:00143.47-0.12
    20.01 06:50143.59-0.09
    20.01 06:40143.68+0.16
    20.01 06:30143.52+0.08
    20.01 06:20143.44-0.03
    20.01 06:10143.47+0.05
    20.01 06:03143.42-0.01
    20.01 06:00143.43+0.08
    20.01 05:50143.35+0.34
    20.01 05:40143.01-0.15
    20.01 05:30143.16-0.11
    20.01 05:20143.27-0.07
    20.01 05:10143.34-0.05
    20.01 05:00143.39+0.05
    20.01 04:50143.34-0.02
    20.01 04:40143.36+0.05
    20.01 04:30143.31-0.17
    20.01 04:20143.48+0.09
    20.01 04:10143.39+0.09
    20.01 04:03143.3-
    20.01 04:00143.3+0.01
    20.01 03:50143.29+0.27
    20.01 03:40143.02+0.15
    20.01 03:30142.87-0.03
    20.01 03:20142.9+0.06
    20.01 03:10142.84+0.2
    20.01 03:00142.64+0.16
    20.01 02:50142.48+0.19
    20.01 02:40142.29+0.11
    20.01 02:30142.18+0.1
    20.01 02:20142.08+0.06
    20.01 02:10142.02-0.24
    20.01 02:03142.26-0.12
    20.01 02:00142.38+0.07
    20.01 01:50142.31+0.08
    20.01 01:40142.23+0.13
    20.01 01:30142.1-0.56
    20.01 01:20142.66+0.33
    20.01 01:10142.33+0.31
    20.01 01:00142.02+0.18
    20.01 00:50141.84+0.03
    20.01 00:40141.81+0.01
    20.01 00:30141.8-0.22
    20.01 00:20142.02-0.06
    20.01 00:10142.08+0.12
    20.01 00:03141.96-0.04
    20.01 00:00142-0.15
    19.01 23:50142.15+0.23
    19.01 23:40141.92+0.44
    19.01 23:30141.48-0.01
    19.01 23:20141.49+0.13
    19.01 23:10141.36+0.03
    19.01 23:00141.33+0.4
    19.01 22:50140.93-0.22
    19.01 22:40141.15+0.17
    19.01 22:30140.98+0.31
    19.01 22:20140.67-0.03
    19.01 22:10140.7+0.26
    19.01 22:03140.44+0.02
    19.01 22:00140.42-0.16
    19.01 21:50140.58-0.13
    19.01 21:40140.71+0.04
    19.01 21:30140.67-0.01
    19.01 21:20140.68+0.12
    19.01 21:10140.56-0.18
    19.01 21:00140.74
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 128.11
    макс: 149.86
    за неделю:
    142.02  

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    20.01 20:40142.02+0.13
    20.01 19:50142.15+0.05
    20.01 18:50141.93+0.02
    20.01 17:50141.65-0.01
    20.01 16:50141.6+0.05
    20.01 15:50142.32-0.07
    20.01 14:50141.83+0.17
    20.01 13:50142.02+0.13
    20.01 12:50141.77+0.02
    20.01 11:50141.98-0.05
    20.01 10:50142.52+0.09
    20.01 09:50142.27+0.07
    20.01 08:50142.71-0.63
    20.01 07:50143.14-0.12
    20.01 06:50143.59+0.08
    20.01 05:50143.35+0.05
    20.01 04:50143.34+0.01
    20.01 03:50143.29+0.16
    20.01 02:50142.48+0.07
    20.01 01:50142.31+0.18
    20.01 00:50141.84-0.15
    19.01 23:50142.15+0.4
    19.01 22:50140.93-0.16
    19.01 21:50140.58+0.12
    19.01 20:50140.62+0.19
    19.01 19:50139.82-0.06
    19.01 18:50139.75+0.11
    19.01 17:50139.54-
    19.01 16:50139.29-0.04
    19.01 15:50140.27+0.24
    19.01 14:50140.4-0.13
    19.01 13:50140.48+0.21
    19.01 12:50140.62-0.17
    19.01 11:50140.79+0.45
    19.01 10:50140.26+0.09
    19.01 09:50138.84-0.14
    19.01 08:50139.09+0.08
    19.01 07:50139.99-0.01
    19.01 06:50140.26+0.16
    19.01 05:50140.9+0.03
    19.01 04:50141.71+0.18
    19.01 03:50141.94+0.02
    19.01 02:50141.16-0.12
    19.01 01:50141.8-0.45
    19.01 00:50142.09-0.06
    18.01 23:50142.66-0.34
    18.01 22:50143.03-0.09
    18.01 21:50143.17-0.15
    18.01 20:50143.75+0.14
    18.01 19:50143.59+0.22
    18.01 18:50143.85+0.04
    18.01 17:50143.23-0.25
    18.01 16:50142.87-0.15
    18.01 15:50143.07-0.02
    18.01 14:50143.78+0.07
    18.01 13:50144.41-0.05
    18.01 12:50144.41-0.08
    18.01 11:50144.61-0.16
    18.01 10:50144.6-0.28
    18.01 09:50145.55-0.14
    18.01 08:50145.62-0.31
    18.01 07:50145.67+0.04
    18.01 06:50146.46-0.01
    18.01 05:50147.09-0.03
    18.01 04:50147.68+0.62
    18.01 03:50148.48-0.04
    18.01 02:50149.39+0.66
    18.01 01:50149.86+0.5
    18.01 00:50146.3-0.35
    17.01 23:50147.11+0.5
    17.01 22:50146.91+0.2
    17.01 21:50144.19-0.03
    17.01 20:50144.38-0.08
    17.01 19:50146.33-1.29
    17.01 18:50148.22-0.07
    17.01 17:50149.33+0.22
    17.01 16:50148.52+0.08
    17.01 15:50147.81+0.22
    17.01 14:50147.09-
    17.01 13:50147+0.04
    17.01 12:50147.22+0.38
    17.01 11:50144.1-0.19
    17.01 10:50143.3-0.26
    17.01 09:50143.72+0.08
    17.01 08:50143.5-0.07
    17.01 07:50144.17-0.04
    17.01 06:50143.69+0.43
    17.01 05:50142.14+0.12
    17.01 04:50140+0.07
    17.01 03:50138.77-0.21
    17.01 02:50138.98+0.02
    17.01 01:50138.97-0.03
    17.01 00:50139.45+0.12
    16.01 23:50138.79-0.08
    16.01 22:50138.9+0.09
    16.01 21:50138.55+0.13
    16.01 20:50138.27+0.39
    16.01 19:50136.79+0.21
    16.01 18:50138.24-0.37
    16.01 17:50138.59-0.27
    16.01 16:50138+0.05
    16.01 15:50137.72+0.1
    16.01 14:50138.07+0.07
    16.01 13:50138.02-0.05
    16.01 12:50137.6-0.12
    16.01 11:50137.99-0.28
    16.01 10:50137.55+0.13
    16.01 09:50138.08-0.1
    16.01 08:50139.27+0.01
    16.01 07:50139.65-0.29
    16.01 06:50140.22+0.11
    16.01 05:50141.31+0.21
    16.01 04:50140.17+0.03
    16.01 03:50139.38+0.05
    16.01 02:50138.89-0.02
    16.01 01:50138.78+0.01
    16.01 00:50138.47-0.07
    15.01 23:50138.74-0.2
    15.01 22:50139.2+0.13
    15.01 21:50138.41-0.03
    15.01 20:50137.98-0.14
    15.01 19:50138.14-0.07
    15.01 18:50137.79+0.51
    15.01 17:50137.29-0.52
    15.01 16:50139.63-0.27
    15.01 15:50140.03-0.46
    15.01 14:50140.41-0.25
    15.01 13:50140.72-0.01
    15.01 12:50140.65-0.42
    15.01 11:50140.53-0.03
    15.01 10:50141.38+0.08
    15.01 09:50141.04+0.03
    15.01 08:50141.96-0.08
    15.01 07:50141.21-0.19
    15.01 06:50140.03-0.52
    15.01 05:50140.02-0.06
    15.01 04:50139.41+0.95
    15.01 03:50137.86-0.23
    15.01 02:50137.17+0.15
    15.01 01:50137.33-0.07
    15.01 00:50137.71-0.06
    14.01 23:50137.8-0.14
    14.01 22:50138.07+0.14
    14.01 21:50138.1+0.16
    14.01 20:50138.46+0.27
    14.01 19:50137.42-0.37
    14.01 18:50138.47-0.58
    14.01 17:50140.04+0.31
    14.01 16:50138.37-0.22
    14.01 15:50135.39+0.01
    14.01 14:50135.61+0.35
    14.01 13:50133.25-0.11
    14.01 12:50132.04-0.07
    14.01 11:50132.33-0.1
    14.01 10:50131.8+0.26
    14.01 09:50131.11-0.11
    14.01 08:50131.45+0.37
    14.01 07:50130.88-0.27
    14.01 06:50131.86-0.19
    14.01 05:50132.52+0.09
    14.01 04:50133.21-0.01
    14.01 03:50131.95+0.17
    14.01 02:50131.54-
    14.01 01:50131.01+0.33
    14.01 00:50129.75+0.17
    13.01 23:50129.61-0.09
    13.01 22:50129.03-0.02
    13.01 21:50128.69+0.29
    13.01 20:50128.11
  • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
    мин: 113.47
    макс: 149.86
    за месяц:
    142.02  
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    19.01.2022140.65-3.43
    18.01.2022144.08-1.71
    17.01.2022145.79+7.12
    16.01.2022138.67-0.84
    15.01.2022139.51+4.3
    14.01.2022135.21+7.27
    13.01.2022127.94+3.52
    12.01.2022124.42-1.78
    11.01.2022126.2-1.48
    10.01.2022127.68+0.88
    09.01.2022126.8+2.11
    08.01.2022124.69+2.23
    07.01.2022122.46+5.23
    06.01.2022117.23+3.75
    05.01.2022113.48-0.15
    04.01.2022113.63-1.69
    03.01.2022115.32-2.06
    02.01.2022117.38-2.94
    01.01.2022120.32-0.73
    31.12.2021121.05-2.82
    30.12.2021123.87+0.21
    29.12.2021123.66+7.17
    28.12.2021116.49+3.02
    27.12.2021113.47-4.55
    26.12.2021118.02-2.2
    25.12.2021120.22-2.43
    24.12.2021122.65-2.36
    23.12.2021125.01-5.76
    22.12.2021130.77-3.41
    21.12.2021134.18-3.51
    20.12.2021137.69
  • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
    мин: 113.47
    макс: 288.27
    за квартал:
      142.02
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    19.01.2022140.65-3.43
    18.01.2022144.08-1.71
    17.01.2022145.79+7.12
    16.01.2022138.67-0.84
    15.01.2022139.51+4.3
    14.01.2022135.21+7.27
    13.01.2022127.94+3.52
    12.01.2022124.42-1.78
    11.01.2022126.2-1.48
    10.01.2022127.68+0.88
    09.01.2022126.8+2.11
    08.01.2022124.69+2.23
    07.01.2022122.46+5.23
    06.01.2022117.23+3.75
    05.01.2022113.48-0.15
    04.01.2022113.63-1.69
    03.01.2022115.32-2.06
    02.01.2022117.38-2.94
    01.01.2022120.32-0.73
    31.12.2021121.05-2.82
    30.12.2021123.87+0.21
    29.12.2021123.66+7.17
    28.12.2021116.49+3.02
    27.12.2021113.47-4.55
    26.12.2021118.02-2.2
    25.12.2021120.22-2.43
    24.12.2021122.65-2.36
    23.12.2021125.01-5.76
    22.12.2021130.77-3.41
    21.12.2021134.18-3.51
    20.12.2021137.69+5
    19.12.2021132.69+6.38
    18.12.2021126.31-3.27
    17.12.2021129.58-1.24
    16.12.2021130.82-10.47
    15.12.2021141.29+7.44
    14.12.2021133.85-4.86
    13.12.2021138.71+2.24
    12.12.2021136.47-3.39
    11.12.2021139.86+4.24
    10.12.2021135.62+5.58
    09.12.2021130.04+3.18
    08.12.2021126.86+7.31
    07.12.2021119.55-2.94
    06.12.2021122.49-14.85
    05.12.2021137.34-8.91
    04.12.2021146.25-0.35
    03.12.2021146.6+2.96
    02.12.2021143.64+6.34
    01.12.2021137.3-0.95
    30.11.2021138.25+12.58
    29.11.2021125.67+9.42
    28.11.2021116.25-6.98
    27.11.2021123.23-8.06
    26.11.2021131.29-40.13
    25.11.2021171.42-28.01
    24.11.2021199.43-4.8
    23.11.2021204.23-0.37
    22.11.2021204.6-2.76
    21.11.2021207.36+7.46
    20.11.2021199.9+0.91
    19.11.2021198.99-12.53
    18.11.2021211.52-0.74
    17.11.2021212.26-10.93
    16.11.2021223.19-7.45
    15.11.2021230.64+5.1
    14.11.2021225.54+10.83
    13.11.2021214.71-12.52
    12.11.2021227.23-10.39
    11.11.2021237.62-1.01
    10.11.2021238.63+30.98
    09.11.2021207.65+4.8
    08.11.2021202.85+1.92
    07.11.2021200.93+3.19
    06.11.2021197.74-4.71
    05.11.2021202.45-6.82
    04.11.2021209.27+1.56
    03.11.2021207.71+16.04
    02.11.2021191.67+0.65
    01.11.2021191.02+15.25
    31.10.2021175.77-16.99
    30.10.2021192.76-48.44
    29.10.2021241.2-38.14
    28.10.2021279.34-1.1
    27.10.2021280.44+7.31
    26.10.2021273.13-7.09
    25.10.2021280.22+3.07
    24.10.2021277.15+1.83
    23.10.2021275.32-3.76
    22.10.2021279.08-9.19
    21.10.2021288.27

Комментарии (1)
31.12.19 20:27
Спасибо за информацию.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот