Курсы криптовалют к лайткоину

Биткоин 57753.51
Эфириум 2943.37
Tether 0.99944
Binance Coin 552.78
Solana 133.21
USD Coin 1
Рипл 0.51457
Lido Staked ETH 2938.59
Dogecoin 0.12866
Tokamak Network 4.7892
Cardano 0.44881
SHIBA INU 2.204E-5
Avalanche 32.7498
TRON 0.12213
Wrapped TRON 0.12204
Polkadot 6.9447
Wrapped Bitcoin 57748.7
Bitcoin Cash 415.34
ChainLink 13.3555
Matic Network 0.69716

Все криптовалюты » Лайткоин, Galatasaray Fan Token »

Курс лайткоина к Galatasaray Fan Token

Обновлено: 02.05.2024 12:50:02 Лайткоин


	=
Калькулятор LTC - GAL / Обратный расчет: курс Galatasaray Fan Token к лайткоину

5.93

Графики

Динамика изменения курса лайткоина относительно galatasaray fan token, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.0282

макс: 37.2805

за сутки:

22.5173

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
02.05 12:50	22.5173	+0.0647
02.05 12:40	22.4526	+0.0751
02.05 12:30	22.3775	+0.039
02.05 12:20	22.3385	+0.0262
02.05 12:10	22.3123	-13.8296
02.05 12:03	36.1419	+13.8189
02.05 12:00	22.323	+0.0443
02.05 11:50	22.2787	+0.0144
02.05 11:40	22.2643	-0.1101
02.05 11:30	22.3744	-0.0379
02.05 11:20	22.4123	-0.028
02.05 11:10	22.4403	-0.0741
02.05 11:00	22.5144	-0.049
02.05 10:50	22.5634	+0.1202
02.05 10:40	22.4432	+0.1004
02.05 10:30	22.3428	+0.0188
02.05 10:20	22.324	+0.0128
02.05 10:10	22.3112	-14.0531
02.05 10:03	36.3643	+14.0607
02.05 10:00	22.3036	-0.0246
02.05 09:50	22.3282	+0.1254
02.05 09:40	22.2028	-0.0102
02.05 09:30	22.213	-0.0095
02.05 09:20	22.2225	+0.0101
02.05 09:10	22.2124	-0.1507
02.05 09:00	22.3631	-0.0521
02.05 08:50	22.4152	-0.0322
02.05 08:40	22.4474	-0.0579
02.05 08:30	22.5053	-0.0136
02.05 08:20	22.5189	-0.0777
02.05 08:10	22.5966	-13.6688
02.05 08:03	36.2654	+13.6886
02.05 07:50	22.5768	+0.0414
02.05 07:40	22.5354	-0.0155
02.05 07:30	22.5509	+0.0266
02.05 07:20	22.5243	+0.034
02.05 07:10	22.4903	-0.0171
02.05 07:00	22.5074	+0.0441
02.05 06:50	22.4633	+0.0518
02.05 06:40	22.4115	+0.0455
02.05 06:30	22.366	-0.0266
02.05 06:20	22.3926	+0.0059
02.05 06:10	22.3867	-13.8798
02.05 06:03	36.2665	+13.8773
02.05 06:00	22.3892	+0.0381
02.05 05:50	22.3511	+0.0321
02.05 05:40	22.319	+0.165
02.05 05:20	22.154	+0.0155
02.05 05:10	22.1385	-0.0024
02.05 05:00	22.1409	-0.0812
02.05 04:50	22.2221	-0.0329
02.05 04:40	22.255	+0.0585
02.05 04:30	22.1965	+0.012
02.05 04:20	22.1845	-0.0202
02.05 04:10	22.2047	-14.2963
02.05 04:03	36.501	+14.2134
02.05 04:00	22.2876	+0.0562
02.05 03:50	22.2314	-0.0278
02.05 03:40	22.2592	+0.0735
02.05 03:30	22.1857	+0.0062
02.05 03:20	22.1795	+0.0563
02.05 03:10	22.1232	-0.0255
02.05 03:00	22.1487	+0.0096
02.05 02:50	22.1391	+0.1109
02.05 02:40	22.0282	-0.1186
02.05 02:30	22.1468	-0.0548
02.05 02:20	22.2016	+0.021
02.05 02:10	22.1806	-14.0002
02.05 02:03	36.1808	+13.9448
02.05 02:00	22.236	+0.0232
02.05 01:50	22.2128	-0.0062
02.05 01:40	22.219	+0.0122
02.05 01:30	22.2068	+0.0234
02.05 01:20	22.1834	+0.0673
02.05 01:10	22.1161	-0.0914
02.05 01:00	22.2075	+0.0273
02.05 00:50	22.1802	-0.0296
02.05 00:40	22.2098	-0.109
02.05 00:30	22.3188	+0.0415
02.05 00:20	22.2773	-0.0077
02.05 00:10	22.285	-14.462
02.05 00:03	36.747	+14.3849
02.05 00:00	22.3621	+0.0246
01.05 23:50	22.3375	+0.0523
01.05 23:40	22.2852	-0.0731
01.05 23:30	22.3583	+0.0696
01.05 23:20	22.2887	-0.0441
01.05 23:10	22.3328	-0.0214
01.05 23:00	22.3542	+0.0855
01.05 22:50	22.2687	-0.0403
01.05 22:40	22.309	-0.0154
01.05 22:30	22.3244	+0.0306
01.05 22:20	22.2938	+0.0475
01.05 22:10	22.2463	-15.0342
01.05 22:03	37.2805	+15.0993
01.05 22:00	22.1812	+0.0996
01.05 21:50	22.0816	-0.0279
01.05 21:40	22.1095	+0.0087
01.05 21:30	22.1008	+0.0059
01.05 21:20	22.0949	-0.0605
01.05 21:10	22.1554	-0.0628
01.05 21:00	22.2182	+0.0024
01.05 20:50	22.2158	+0.0905
01.05 20:40	22.1253	-0.0241
01.05 20:30	22.1494	-0.1458
01.05 20:20	22.2952	+0.0215
01.05 20:10	22.2737	-13.9633
01.05 20:03	36.237	+13.9326
01.05 20:00	22.3044	+0.0113
01.05 19:50	22.2931	+0.0336
01.05 19:40	22.2595	-0.1785
01.05 19:30	22.438	+0.0221
01.05 19:20	22.4159	+0.1165
01.05 19:10	22.2994	-0.0797
01.05 19:00	22.3791	-0.0702
01.05 18:50	22.4493	+0.0551
01.05 18:40	22.3942	+0.0386
01.05 18:30	22.3556	+0.0884
01.05 18:20	22.2672	+0.0517
01.05 18:10	22.2155	-13.656
01.05 18:03	35.8715	+13.5685
01.05 18:00	22.303	-0.0354
01.05 17:50	22.3384	+0.1055
01.05 17:40	22.2329	-0.0651
01.05 17:30	22.298	-0.0564
01.05 17:20	22.3544	+0.067
01.05 17:10	22.2874	-0.0562
01.05 17:00	22.3436	+0.021
01.05 16:50	22.3226	+0.0605
01.05 16:40	22.2621	-0.1072
01.05 16:30	22.3693	+0.0135
01.05 16:20	22.3558	-0.0414
01.05 16:10	22.3972	-13.5406
01.05 16:03	35.9378	+13.54
01.05 16:00	22.3978	-0.0156
01.05 15:50	22.4134	+0.0312
01.05 15:40	22.3822	+0.0061
01.05 15:30	22.3761	+0.1376
01.05 15:20	22.2385	-0.1206
01.05 15:10	22.3591	-0.0906
01.05 15:00	22.4497	+0.0587
01.05 14:50	22.391	-0.0104
01.05 14:40	22.4014	+0.168
01.05 14:30	22.2334	-0.0073
01.05 14:20	22.2407	+0.0577
01.05 14:10	22.183	-13.7021
01.05 14:03	35.8851	+13.7085
01.05 14:00	22.1766	-0.0043
01.05 13:50	22.1809	-0.0693
01.05 13:40	22.2502	+0.1479
01.05 13:30	22.1023	+0.0183
01.05 13:20	22.084	-0.0083
01.05 13:10	22.0923	-0.1778
01.05 13:00	22.2701

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.4878

макс: 37.2805

за неделю:

22.5173

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
02.05 12:50	22.5173	+0.0443
02.05 11:50	22.2787	-0.049
02.05 10:50	22.5634	-0.0246
02.05 09:50	22.3282	-0.0521
02.05 08:50	22.4152	+13.6886
02.05 07:50	22.5768	+0.0441
02.05 06:50	22.4633	+0.0381
02.05 05:50	22.3511	-0.0812
02.05 04:50	22.2221	+0.0562
02.05 03:50	22.2314	+0.0096
02.05 02:50	22.1391	+0.0232
02.05 01:50	22.2128	+0.0273
02.05 00:50	22.1802	+0.0246
01.05 23:50	22.3375	+0.0855
01.05 22:50	22.2687	+0.0996
01.05 21:50	22.0816	+0.0024
01.05 20:50	22.2158	+0.0113
01.05 19:50	22.2931	-0.0702
01.05 18:50	22.4493	-0.0354
01.05 17:50	22.3384	+0.021
01.05 16:50	22.3226	-0.0156
01.05 15:50	22.4134	+0.0587
01.05 14:50	22.391	-0.0043
01.05 13:50	22.1809	+0.0631
01.05 12:50	22.207	+0.0947
01.05 11:50	22.4948	+0.1219
01.05 10:50	22.2397	+0.1197
01.05 09:50	22.7853	-0.005
01.05 08:50	22.7832	+0.0012
01.05 07:50	22.8202	-0.0266
01.05 06:50	22.9026	+0.052
01.05 05:50	22.8	+0.0548
01.05 04:50	22.7468	-0.0148
01.05 03:50	22.805	-0.0996
01.05 02:50	22.825	+0.0385
01.05 01:50	22.7571	+0.0147
01.05 00:50	22.8204	-0.0551
30.04 23:50	23.0112	-0.0128
30.04 22:50	23.0903	+0.0111
30.04 21:50	22.9313	-0.06
30.04 20:50	23.0746	+0.0509
30.04 19:50	22.6819	-0.0888
30.04 18:50	22.7188	-0.0497
30.04 17:50	23.037	-0.1088
30.04 16:50	23.3008	+0.076
30.04 15:50	23.0939	+0.0102
30.04 14:50	23.4118	-0.1198
30.04 13:50	23.8362	-0.0672
30.04 12:50	23.9484	+0.0226
30.04 11:50	23.6768	-0.0158
30.04 10:50	24.0116	+0.0109
30.04 09:50	24.0143	-0.0506
30.04 08:50	23.925	-0.0828
30.04 07:50	23.955	-0.0159
30.04 06:50	23.9722	-0.0424
30.04 05:50	23.754	-0.0008
30.04 04:50	23.9099	+0.0516
30.04 03:50	23.9208	-0.2937
30.04 02:50	23.8682	-0.0133
30.04 01:50	23.6241	-0.0505
30.04 00:50	23.9483	+0.0155
29.04 23:50	23.9526	-0.0609
29.04 22:50	23.9475	-0.1781
29.04 21:50	23.9741	-0.1856
29.04 20:50	24.4213	-0.2154
29.04 19:50	24.3052	-0.0292
29.04 18:50	23.4906	-0.0132
29.04 17:50	23.3765	+0.0261
29.04 16:50	23.4469	+0.1523
29.04 15:50	23.2244	-0.0267
29.04 14:50	23.1223	-0.1703
29.04 13:50	23.3354	-0.1056
29.04 12:50	23.2482	-0.0269
29.04 11:50	23.3342	-0.1073
29.04 10:50	23.1623	-0.0123
29.04 09:50	22.6785	+0.1406
29.04 08:50	22.6739	+0.0451
29.04 07:50	22.7919	+0.0151
29.04 06:50	22.4207	+0.0185
29.04 05:50	22.6026	+0.2948
29.04 04:50	22.1627	+0.0937
29.04 03:50	22.2245	+0.1649
29.04 02:50	21.9054	+0.0613
29.04 01:50	21.9155	+0.2486
29.04 00:50	21.4722	-0.0043
28.04 23:50	20.8308	-0.0228
28.04 22:50	20.3707	+0.0258
28.04 21:50	19.8432	+0.0384
28.04 20:50	19.1585	-0.0016
28.04 19:50	18.9565	+0.0997
28.04 18:50	18.94	+0.0827
28.04 17:50	18.8064	+0.0796
28.04 16:50	18.7567	-0.0067
28.04 15:50	18.5716	-0.0064
28.04 14:50	18.5508	+0.0035
28.04 13:50	18.6283	-0.0012
28.04 12:50	18.5921	-0.0282
28.04 11:50	18.679	+0.0591
28.04 10:50	18.418	+0.0246
28.04 09:50	18.2848	+0.0616
28.04 08:50	18.0313	+0.0781
28.04 07:50	17.6458	+0.0341
28.04 06:50	17.4878	-0.096
28.04 05:50	17.8076	+0.0047
28.04 04:50	18.2862	+0.0319
28.04 03:50	17.8966	-0.021
28.04 02:50	18.1833	-0.1371
28.04 01:50	18.0773	-0.0305
28.04 00:50	17.9748	-0.0312
27.04 23:50	18.0434	-0.0486
27.04 22:50	18.0095	-0.0147
27.04 21:50	18.001	-0.0128
27.04 20:50	18.223	-0.1731
27.04 19:50	18.4634	+0.0406
27.04 18:50	18.4276	+0.0619
27.04 17:50	18.5031	+0.1401
27.04 16:50	18.5731	-0.1758
27.04 15:50	18.7248	+0.0796
27.04 14:50	18.841	-0.0639
27.04 13:50	19.053	+0.0114
27.04 12:50	19.0278	+0.0897
27.04 11:50	19.731	-0.0584
27.04 10:50	19.6983	-0.0288
27.04 09:50	20.0679	+0.1193
27.04 08:50	19.7182	+0.377
27.04 07:50	19.3546	-0.0561
27.04 06:50	19.3089	-0.0878
27.04 05:50	19.482	+0.2211
27.04 04:50	19.4368	+0.048
27.04 03:50	19.47	-0.0583
27.04 02:50	19.456	+0.0411
27.04 01:50	19.478	-0.031
27.04 00:50	19.5003	+0.137
26.04 23:50	19.4611	-0.0336
26.04 22:50	19.8148	+0.1952
26.04 21:50	19.3405	-0.0206
26.04 20:50	19.1999	-0.3715
26.04 19:50	19.6876	+0.1028
26.04 18:50	20.2352	+0.0686
26.04 17:50	20.8787	-0.2315
26.04 16:50	20.6601	+0.0515
26.04 15:50	20.1209	-0.011
26.04 14:50	19.6833	+0.057
26.04 13:50	19.2748	-
26.04 12:50	19.3877	+0.0158
26.04 11:50	19.9056	+0.0353
26.04 10:50	19.7363	-0.1796
26.04 09:50	19.8449	-0.0432
26.04 08:50	19.6359	+0.0679
26.04 07:50	19.4238	-0.0818
26.04 06:50	19.8152	-0.0572
26.04 05:50	19.8475	+0.0114
26.04 04:50	19.8199	-0.0854
26.04 03:50	20.0876	+0.0055
26.04 02:50	19.6256	+0.0359
26.04 01:50	19.5896	+0.0111
26.04 00:50	19.3933	-0.0182
25.04 23:50	19.6945	-0.0104
25.04 22:50	19.8191	-0.0357
25.04 21:50	19.6936	-0.0714
25.04 20:50	19.7557	-0.0344
25.04 19:50	19.7424	+0.0888
25.04 18:50	19.4327	+0.0027
25.04 17:50	19.7426	-0.1865
25.04 16:50	19.9105	+0.1223
25.04 15:50	19.843	+0.08
25.04 14:50	19.5445	+0.0951
25.04 13:50	19.0917

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 17.4878

макс: 37.2805

за месяц:

22.5173

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
01.05.2024	23.0354	-0.9181
30.04.2024	23.9535	-0.0427
29.04.2024	23.9962	+4.1863
28.04.2024	19.8099	+0.3919
27.04.2024	19.418	-0.896
26.04.2024	20.314	+0.7088
25.04.2024	19.6052	+0.6396
24.04.2024	18.9656	-0.0972
23.04.2024	19.0628	-0.2431
22.04.2024	19.3059	-1.1457
21.04.2024	20.4516	-1.5528
20.04.2024	22.0044	-1.0433
19.04.2024	23.0477	-0.9491
18.04.2024	23.9968	+2.5294
17.04.2024	21.4674	+1.0055
16.04.2024	20.4619	+0.1013
15.04.2024	20.3606	-0.8056
14.04.2024	21.1662	+1.1339
13.04.2024	20.0323	-0.9258
12.04.2024	20.9581	-0.5124
11.04.2024	21.4705	-1.1955
10.04.2024	22.666	+0.3008
09.04.2024	22.3652	-1.2488
08.04.2024	23.614	-0.3387
07.04.2024	23.9527	+0.2941
06.04.2024	23.6586	+0.0812
05.04.2024	23.5774	+0.4333
04.04.2024	23.1441	-0.3679
03.04.2024	23.512	-0.4718
02.04.2024	23.9838	+1.6747
01.04.2024	22.3091

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 16.9085

макс: 38.1052

за квартал:

22.5173

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
01.05.2024	23.0354	-0.9181
30.04.2024	23.9535	-0.0427
29.04.2024	23.9962	+4.1863
28.04.2024	19.8099	+0.3919
27.04.2024	19.418	-0.896
26.04.2024	20.314	+0.7088
25.04.2024	19.6052	+0.6396
24.04.2024	18.9656	-0.0972
23.04.2024	19.0628	-0.2431
22.04.2024	19.3059	-1.1457
21.04.2024	20.4516	-1.5528
20.04.2024	22.0044	-1.0433
19.04.2024	23.0477	-0.9491
18.04.2024	23.9968	+2.5294
17.04.2024	21.4674	+1.0055
16.04.2024	20.4619	+0.1013
15.04.2024	20.3606	-0.8056
14.04.2024	21.1662	+1.1339
13.04.2024	20.0323	-0.9258
12.04.2024	20.9581	-0.5124
11.04.2024	21.4705	-1.1955
10.04.2024	22.666	+0.3008
09.04.2024	22.3652	-1.2488
08.04.2024	23.614	-0.3387
07.04.2024	23.9527	+0.2941
06.04.2024	23.6586	+0.0812
05.04.2024	23.5774	+0.4333
04.04.2024	23.1441	-0.3679
03.04.2024	23.512	-0.4718
02.04.2024	23.9838	+1.6747
01.04.2024	22.3091	+0.5947
31.03.2024	21.7144	-0.1233
30.03.2024	21.8377	+1.0161
29.03.2024	20.8216	+1.6288
28.03.2024	19.1928	+0.4112
27.03.2024	18.7816	+1.4518
26.03.2024	17.3298	+0.4213
25.03.2024	16.9085	-0.0561
24.03.2024	16.9646	-0.297
23.03.2024	17.2616	-0.0313
22.03.2024	17.2929	-1.6379
21.03.2024	18.9308	+0.5176
20.03.2024	18.4132	+0.4568
19.03.2024	17.9564	-0.4835
18.03.2024	18.4399	-0.2106
17.03.2024	18.6505	-2.1726
16.03.2024	20.8231	+0.3884
15.03.2024	20.4347	-1.6257
14.03.2024	22.0604	+0.6838
13.03.2024	21.3766	+0.1773
12.03.2024	21.1993	-0.2161
11.03.2024	21.4154	+0.0416
10.03.2024	21.3738	-1.9625
09.03.2024	23.3363	-2.1494
08.03.2024	25.4857	+0.7019
07.03.2024	24.7838	-2.2368
06.03.2024	27.0206	-0.8695
05.03.2024	27.8901	+0.4055
04.03.2024	27.4846	+0.4069
03.03.2024	27.0777	+0.1141
02.03.2024	26.9636	+0.8347
01.03.2024	26.1289	+0.8349
29.02.2024	25.294	+1.8666
28.02.2024	23.4274	+0.1314
27.02.2024	23.296	+1.1608
26.02.2024	22.1352	-0.5968
25.02.2024	22.732	-1.587
24.02.2024	24.319	+0.8716
23.02.2024	23.4474	+0.2563
22.02.2024	23.1911	-0.606
21.02.2024	23.7971	+0.7816
20.02.2024	23.0155	+1.305
19.02.2024	21.7105	-2.09
18.02.2024	23.8005	-3.8258
17.02.2024	27.6263	-0.6469
16.02.2024	28.2732	+0.3549
15.02.2024	27.9183	+0.1782
14.02.2024	27.7401	-1.7317
13.02.2024	29.4718	-2.0759
12.02.2024	31.5477	-2.7216
11.02.2024	34.2693	+0.748
10.02.2024	33.5213	+0.0339
09.02.2024	33.4874	+0.1769
08.02.2024	33.3105	+0.7152
07.02.2024	32.5953	-0.6321
06.02.2024	33.2274	-0.9435
05.02.2024	34.1709	-2.1471
04.02.2024	36.318	-1.3424
03.02.2024	37.6604	-0.4448
02.02.2024	38.1052	+0.2077
01.02.2024	37.8975

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот