Курсы криптовалют к лайткоину

Биткоин 66772.03
Эфириум 3237.54
Tether 1.0003
Binance Coin 609.61
Solana 159.46
USD Coin 1
Рипл 0.55212
Lido Staked ETH 3235.47
Dogecoin 0.16227
Tokamak Network 5.7266
Cardano 0.50677
SHIBA INU 2.734E-5
Avalanche 39.0484
Polkadot 7.3994
Wrapped Bitcoin 66801.76
Bitcoin Cash 511.65
TRON 0.11328
Wrapped TRON 0.11304
ChainLink 15.2487
NEAR Protocol 7.0208

Все криптовалюты » Лайткоин, Hooked Protocol »

Курс лайткоина к Hooked Protocol

Обновлено: 23.04.2024 21:00:01 Лайткоин


	=
Калькулятор LTC - HOOK / Обратный расчет: курс Hooked Protocol к лайткоину

5.93

Графики

Динамика изменения курса лайткоина относительно hooked protocol, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.6621

макс: 86.4548

за сутки:

84.0773

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.04 21:00	84.0773	+0.0917
23.04 20:50	83.9856	-0.1592
23.04 20:40	84.1448	-0.1368
23.04 20:30	84.2816	-0.1345
23.04 20:20	84.4161	+0.2673
23.04 20:10	84.1488	+0.1752
23.04 20:03	83.9736	+0.0302
23.04 20:00	83.9434	+0.2813
23.04 19:50	83.6621	-0.2107
23.04 19:40	83.8728	-0.0706
23.04 19:30	83.9434	+0.0568
23.04 19:20	83.8866	-0.0211
23.04 19:10	83.9077	-0.2587
23.04 19:00	84.1664	-0.0096
23.04 18:50	84.176	-0.0089
23.04 18:40	84.1849	-0.0052
23.04 18:30	84.1901	+0.0033
23.04 18:20	84.1868	+0.2323
23.04 18:10	83.9545	+0.0072
23.04 18:03	83.9473	-0.0171
23.04 18:00	83.9644	-0.0873
23.04 17:50	84.0517	+0.2244
23.04 17:40	83.8273	-0.113
23.04 17:30	83.9403	-0.2
23.04 17:20	84.1403	-0.2337
23.04 17:10	84.374	-0.7981
23.04 17:00	85.1721	-0.0154
23.04 16:50	85.1875	-0.3938
23.04 16:40	85.5813	+0.0884
23.04 16:30	85.4929	+0.1296
23.04 16:20	85.3633	+0.0392
23.04 16:10	85.3241	+0.0886
23.04 16:03	85.2355	+0.0142
23.04 16:00	85.2213	-0.2673
23.04 15:50	85.4886	+0.0278
23.04 15:40	85.4608	+0.6873
23.04 15:30	84.7735	-0.2776
23.04 15:20	85.0511	+0.1784
23.04 15:10	84.8727	-0.3098
23.04 15:00	85.1825	-0.2187
23.04 14:50	85.4012	+0.1997
23.04 14:40	85.2015	+0.0686
23.04 14:30	85.1329	-0.0342
23.04 14:20	85.1671	-0.2605
23.04 14:10	85.4276	+0.1784
23.04 14:03	85.2492	-0.0008
23.04 14:00	85.25	+0.1379
23.04 13:50	85.1121	-0.1013
23.04 13:40	85.2134	+0.0299
23.04 13:30	85.1835	-0.3339
23.04 13:20	85.5174	+0.0107
23.04 13:10	85.5067	-0.3275
23.04 13:00	85.8342	-0.1551
23.04 12:50	85.9893	+0.0147
23.04 12:40	85.9746	-0.0031
23.04 12:30	85.9777	+0.1316
23.04 12:20	85.8461	+0.1767
23.04 12:10	85.6694	-0.1576
23.04 12:03	85.827	-0.0427
23.04 12:00	85.8697	-0.2982
23.04 11:50	86.1679	+0.0294
23.04 11:40	86.1385	+0.1967
23.04 11:30	85.9418	-0.248
23.04 11:20	86.1898	-0.086
23.04 11:10	86.2758	+0.0508
23.04 11:00	86.225	-0.2298
23.04 10:50	86.4548	+0.0106
23.04 10:40	86.4442	+0.7161
23.04 10:30	85.7281	+0.301
23.04 10:20	85.4271	+0.0652
23.04 10:10	85.3619	-0.1142
23.04 10:03	85.4761	-0.1193
23.04 10:00	85.5954	+0.4223
23.04 09:50	85.1731	+0.0443
23.04 09:40	85.1288	+0.1246
23.04 09:30	85.0042	-0.0759
23.04 09:20	85.0801	+0.3156
23.04 09:10	84.7645	-0.0269
23.04 09:00	84.7914	-0.0024
23.04 08:50	84.7938	+0.1909
23.04 08:40	84.6029	-0.2792
23.04 08:30	84.8821	+0.0171
23.04 08:20	84.865	+0.0588
23.04 08:10	84.8062	-0.1262
23.04 08:03	84.9324	+0.0142
23.04 08:00	84.9182	+0.1004
23.04 07:50	84.8178	+0.0546
23.04 07:40	84.7632	+0.0086
23.04 07:30	84.7546	+0.6048
23.04 07:20	84.1498	+0.1493
23.04 07:10	84.0005	-0.1551
23.04 07:00	84.1556	-0.3021
23.04 06:50	84.4577	-0.2563
23.04 06:40	84.714	-0.2388
23.04 06:30	84.9528	+0.055
23.04 06:20	84.8978	+0.0014
23.04 06:10	84.8964	-0.2894
23.04 06:03	85.1858	-0.179
23.04 06:00	85.3648	+0.0998
23.04 05:50	85.265	-0.0438
23.04 05:40	85.3088	+0.0686
23.04 05:30	85.2402	+0.0384
23.04 05:20	85.2018	+0.0928
23.04 05:10	85.109	+0.1677
23.04 05:00	84.9413	+0.1167
23.04 04:50	84.8246	-0.1376
23.04 04:40	84.9622	-0.1158
23.04 04:30	85.078	+0.1826
23.04 04:20	84.8954	+0.2483
23.04 04:10	84.6471	+0.0692
23.04 04:03	84.5779	-0.0396
23.04 04:00	84.6175	-0.1263
23.04 03:50	84.7438	+0.1058
23.04 03:40	84.638	-0.3666
23.04 03:30	85.0046	+0.2828
23.04 03:20	84.7218	-0.206
23.04 03:10	84.9278	+0.0335
23.04 03:00	84.8943	+0.019
23.04 02:50	84.8753	+0.1839
23.04 02:40	84.6914	+0.4409
23.04 02:30	84.2505	-0.1299
23.04 02:20	84.3804	-0.3576
23.04 02:10	84.738	-0.111
23.04 02:03	84.849	+0.0376
23.04 02:00	84.8114	-0.1552
23.04 01:50	84.9666	+0.1116
23.04 01:40	84.855	-0.1378
23.04 01:30	84.9928	-0.0942
23.04 01:20	85.087	+0.0213
23.04 01:10	85.0657	+0.0032
23.04 01:00	85.0625	-0.03
23.04 00:50	85.0925	-0.0976
23.04 00:40	85.1901	+0.0561
23.04 00:30	85.134	-0.0184
23.04 00:20	85.1524	+0.0172
23.04 00:10	85.1352	+0.0351
23.04 00:03	85.1001	-0.1119
23.04 00:00	85.212	+0.2295
22.04 23:50	84.9825	+0.218
22.04 23:40	84.7645	+0.2851
22.04 23:30	84.4794	+0.0657
22.04 23:20	84.4137	-0.1976
22.04 23:10	84.6113	+0.3462
22.04 23:00	84.2651	+0.2625
22.04 22:50	84.0026	+0.0161
22.04 22:40	83.9865	-0.3675
22.04 22:30	84.354	+0.0753
22.04 22:20	84.2787	-0.0867
22.04 22:10	84.3654	+0.4169
22.04 22:03	83.9485	-0.2663
22.04 22:00	84.2148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.9294

макс: 91.8374

за неделю:

84.0773

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.04 21:00	84.0773	+0.0917
23.04 20:50	83.9856	+0.2813
23.04 19:50	83.6621	-0.0096
23.04 18:50	84.176	-0.0873
23.04 17:50	84.0517	-0.0154
23.04 16:50	85.1875	-0.2673
23.04 15:50	85.4886	-0.2187
23.04 14:50	85.4012	+0.1379
23.04 13:50	85.1121	-0.1551
23.04 12:50	85.9893	-0.2982
23.04 11:50	86.1679	-0.2298
23.04 10:50	86.4548	+0.4223
23.04 09:50	85.1731	-0.0024
23.04 08:50	84.7938	+0.1004
23.04 07:50	84.8178	-0.3021
23.04 06:50	84.4577	+0.0998
23.04 05:50	85.265	+0.1167
23.04 04:50	84.8246	-0.1263
23.04 03:50	84.7438	+0.019
23.04 02:50	84.8753	-0.1552
23.04 01:50	84.9666	-0.03
23.04 00:50	85.0925	+0.2295
22.04 23:50	84.9825	+0.2625
22.04 22:50	84.0026	+0.1094
22.04 21:50	84.1054	-0.4211
22.04 20:50	84.0529	+0.4938
22.04 19:50	83.2723	+0.0634
22.04 18:50	83.0799	-0.1639
22.04 17:50	83.6194	-0.178
22.04 16:50	83.2199	-0.1534
22.04 15:50	83.2631	-0.2084
22.04 14:50	83.3621	-0.1172
22.04 13:50	83.6136	-0.3813
22.04 12:50	84.6957	+0.3224
22.04 11:50	84.6765	-0.162
22.04 10:50	84.3165	+0.1065
22.04 09:50	83.611	+0.0684
22.04 08:50	82.9294	-0.2072
22.04 07:50	83.7006	-0.286
22.04 06:50	83.8876	-0.0673
22.04 05:50	84.5767	+0.6476
22.04 04:50	84.4445	-0.197
22.04 03:50	84.3735	+0.1025
22.04 02:50	84.032	+0.0286
22.04 01:50	84.0421	-0.2518
22.04 00:50	84.2317	-0.1097
21.04 23:50	84.4439	+0.1107
21.04 22:50	83.9729	-0.0303
21.04 21:50	84.0468	-0.3447
21.04 20:50	84.0802	-0.0126
21.04 19:50	83.8798	-0.0336
21.04 18:50	83.8564	-0.1954
21.04 17:50	84.4344	-0.4278
21.04 16:50	84.7301	-0.0232
21.04 15:50	84.7393	-0.055
21.04 14:50	84.5032	-0.2076
21.04 13:50	85.1199	-0.1344
21.04 12:50	85.6957	+0.3084
21.04 11:50	85.1649	+0.0102
21.04 10:50	85.0302	+0.0083
21.04 09:50	84.6641	+0.6578
21.04 08:50	84.2484	-0.2159
21.04 07:50	83.7818	+0.1523
21.04 06:50	83.9395	+0.0507
21.04 05:50	84.0469	+0.0277
21.04 04:50	84.1647	-0.4841
21.04 03:50	84.6845	+0.2004
21.04 02:50	84.062	-0.07
21.04 01:50	84.5642	+0.0291
21.04 00:50	84.7262	-0.0727
20.04 23:50	84.5398	-0.0693
20.04 22:50	84.5606	-0.1143
20.04 21:50	85.1577	-0.651
20.04 20:50	85.4687	+0.0048
20.04 19:50	85.9262	+0.0909
20.04 18:50	85.9098	+0.0405
20.04 17:50	86.5351	+0.04
20.04 16:50	86.423	-0.2285
20.04 15:50	86.749	+0.0038
20.04 14:50	87.1036	-0.0926
20.04 13:50	87.5675	-0.0638
20.04 12:50	88.1463	+0.2897
20.04 11:50	87.5	+0.0946
20.04 10:50	86.945	+0.1397
20.04 09:50	87.022	+0.1601
20.04 08:50	86.6299	-0.089
20.04 07:50	86.9597	+0.3353
20.04 06:50	87.2426	+0.162
20.04 05:50	85.8995	+0.0735
20.04 04:50	85.9643	-0.0891
20.04 03:50	87.0204	-0.0574
20.04 02:50	86.9185	+0.1028
20.04 01:50	87.1814	+0.0234
20.04 00:50	86.6283	+0.0002
19.04 23:50	86.9143	+0.0361
19.04 22:50	85.8195	-0.263
19.04 21:50	86.0485	+0.0867
19.04 20:50	85.8366	+0.0389
19.04 19:50	86.0912	+0.131
19.04 18:50	85.8388	+0.3425
19.04 17:50	85.8817	+0.0921
19.04 16:50	86.6423	+0.242
19.04 15:50	86.8792	+0.3318
19.04 14:50	86.5808	-0.1209
19.04 13:50	86.6899	-0.4111
19.04 12:50	86.6782	-0.1256
19.04 11:50	86.1772	+0.3261
19.04 10:50	85.7881	-0.5445
19.04 09:50	86.0607	+0.0439
19.04 08:50	86.549	+0.3357
19.04 07:50	86.8916	+0.0567
19.04 06:50	87.2005	-0.3898
19.04 05:50	88.5026	-0.0238
19.04 04:50	88.1883	+0.0655
19.04 03:50	87.949	-0.1689
19.04 02:50	87.2676	+0.1472
19.04 01:50	87.0197	+0.035
19.04 00:50	86.8479	-0.1484
18.04 23:50	87.0939	-0.1447
18.04 22:50	86.7362	-0.1252
18.04 21:50	87.6805	+0.3047
18.04 20:40	88.3755	-0.3824
18.04 19:50	88.5318	-0.1566
18.04 18:50	88.5132	+0.3012
18.04 17:50	88.3923	-0.1933
18.04 16:50	90.5052	+0.0494
18.04 15:50	89.6553	-0.3945
18.04 14:50	89.4558	-0.0808
18.04 13:50	91.8374	+0.5256
18.04 12:50	91.341	+0.2902
18.04 11:50	90.0753	+0.0186
18.04 10:50	90.0498	-0.1954
18.04 09:50	89.8123	+0.5019
18.04 08:50	88.0193	+0.4427
18.04 07:50	88.0634	-0.2082
18.04 06:50	88.3795	+0.2085
18.04 05:50	88.2857	-0.3049
18.04 04:50	88.0686	-0.3644
18.04 03:50	89.2133	+0.054
18.04 02:50	89.1633	+0.9704
18.04 01:50	88.0377	+0.0822
18.04 00:50	87.2198	+0.5609
17.04 23:50	87.1501	+0.0282
17.04 22:50	86.1726	+0.0638
17.04 21:50	85.9118	-0.6038
17.04 20:50	87.3263	-0.0968
17.04 19:50	87.7972	+0.3012
17.04 18:50	88.6601	+0.1844
17.04 17:50	88.2433	+0.3933
17.04 16:50	87.5456	-0.1303
17.04 15:50	88.1135	-0.0289
17.04 14:50	87.9973	+0.0113
17.04 13:50	87.6415	+0.2516
17.04 12:50	87.1616	+0.0776
17.04 11:50	87.1481	-0.2108
17.04 10:50	87.1252	+0.398
17.04 09:50	87.1179	+0.7439
17.04 08:50	87.1602	-0.5534
17.04 07:50	87.3967	+0.3277
17.04 06:50	88.4588	-0.3399
17.04 05:50	89.2985	-0.86
17.04 04:50	89.4702	-0.0788
17.04 03:50	89.0205	+0.2475
17.04 02:50	88.2257	+0.1326
17.04 01:50	87.767	+0.0612
17.04 00:50	87.2763	-0.0557
16.04 23:50	87.89	+0.1922
16.04 22:50	88.0002	-0.233
16.04 21:50	87.3235

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 56.4385

макс: 91.8374

за месяц:

84.0773

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
22.04.2024	83.9898	-0.342
21.04.2024	84.3318	-1.8149
20.04.2024	86.1467	-0.4938
19.04.2024	86.6405	-1.9914
18.04.2024	88.6319	+0.8321
17.04.2024	87.7998	+0.1398
16.04.2024	87.66	+1.0232
15.04.2024	86.6368	-0.9951
14.04.2024	87.6319	+0.9065
13.04.2024	86.7254	+6.4622
12.04.2024	80.2632	+4.2179
11.04.2024	76.0453	+1.375
10.04.2024	74.6703	+1.7818
09.04.2024	72.8885	-0.8101
08.04.2024	73.6986	-1.1963
07.04.2024	74.8949	-0.056
06.04.2024	74.9509	+0.4472
05.04.2024	74.5037	+1.1431
04.04.2024	73.3606	-2.0024
03.04.2024	75.363	-2.1283
02.04.2024	77.4913	+4.4621
01.04.2024	73.0292	+5.3367
31.03.2024	67.6925	+0.4828
30.03.2024	67.2097	+3.7661
29.03.2024	63.4436	+3.9269
28.03.2024	59.5167	-2.1049
27.03.2024	61.6216	+3.5874
26.03.2024	58.0342	+1.5957
25.03.2024	56.4385	-2.6655
24.03.2024	59.104	-0.3062
23.03.2024	59.4102

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 56.4385

макс: 91.8374

за квартал:

84.0773

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
22.04.2024	83.9898	-0.342
21.04.2024	84.3318	-1.8149
20.04.2024	86.1467	-0.4938
19.04.2024	86.6405	-1.9914
18.04.2024	88.6319	+0.8321
17.04.2024	87.7998	+0.1398
16.04.2024	87.66	+1.0232
15.04.2024	86.6368	-0.9951
14.04.2024	87.6319	+0.9065
13.04.2024	86.7254	+6.4622
12.04.2024	80.2632	+4.2179
11.04.2024	76.0453	+1.375
10.04.2024	74.6703	+1.7818
09.04.2024	72.8885	-0.8101
08.04.2024	73.6986	-1.1963
07.04.2024	74.8949	-0.056
06.04.2024	74.9509	+0.4472
05.04.2024	74.5037	+1.1431
04.04.2024	73.3606	-2.0024
03.04.2024	75.363	-2.1283
02.04.2024	77.4913	+4.4621
01.04.2024	73.0292	+5.3367
31.03.2024	67.6925	+0.4828
30.03.2024	67.2097	+3.7661
29.03.2024	63.4436	+3.9269
28.03.2024	59.5167	-2.1049
27.03.2024	61.6216	+3.5874
26.03.2024	58.0342	+1.5957
25.03.2024	56.4385	-2.6655
24.03.2024	59.104	-0.3062
23.03.2024	59.4102	+1.1782
22.03.2024	58.232	-2.8292
21.03.2024	61.0612	-2.9804
20.03.2024	64.0416	-0.4868
19.03.2024	64.5284	-0.1603
18.03.2024	64.6887	+0.4828
17.03.2024	64.2059	+4.8675
16.03.2024	59.3384	-0.3872
15.03.2024	59.7256	-1.7366
14.03.2024	61.4622	+0.3169
13.03.2024	61.1453	-2.6739
12.03.2024	63.8192	+2.8475
11.03.2024	60.9717	+1.0045
10.03.2024	59.9672	-3.9933
09.03.2024	63.9605	-2.1805
08.03.2024	66.141	+0.6528
07.03.2024	65.4882	-1.7417
06.03.2024	67.2299	+0.057
05.03.2024	67.1729	+1.9397
04.03.2024	65.2332	+0.4951
03.03.2024	64.7381	-2.3437
02.03.2024	67.0818	+3.2475
01.03.2024	63.8343	-1.2611
29.02.2024	65.0954	+0.644
28.02.2024	64.4514	+0.0991
27.02.2024	64.3523	+3.5409
26.02.2024	60.8114	-2.0029
25.02.2024	62.8143	-0.5524
24.02.2024	63.3667	-2.776
23.02.2024	66.1427	-1.1381
22.02.2024	67.2808	-1.04
21.02.2024	68.3208	+1.7494
20.02.2024	66.5714	+1.1003
19.02.2024	65.4711	-0.613
18.02.2024	66.0841	-3.5153
17.02.2024	69.5994	-0.7272
16.02.2024	70.3266	-1.8353
15.02.2024	72.1619	-1.159
14.02.2024	73.3209	-2.9299
13.02.2024	76.2508	-2.9305
12.02.2024	79.1813	-0.6462
11.02.2024	79.8275	+1.5269
10.02.2024	78.3006	-0.0017
09.02.2024	78.3023	+0.9833
08.02.2024	77.319	-1.2374
07.02.2024	78.5564	-5.0323
06.02.2024	83.5887	+0.5592
05.02.2024	83.0295	-0.1986
04.02.2024	83.2281	+2.4034
03.02.2024	80.8247	+1.0456
02.02.2024	79.7791	+0.3728
01.02.2024	79.4063	-0.3745
31.01.2024	79.7808	+2.9352
30.01.2024	76.8456	+0.1392
29.01.2024	76.7064	-0.234
28.01.2024	76.9404	+0.7353
27.01.2024	76.2051	+0.3969
26.01.2024	75.8082	-1.2332
25.01.2024	77.0414	+0.2484
24.01.2024	76.793	-0.9449
23.01.2024	77.7379

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот