Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин » Injective

    Курс лайткоина (LTC) к Injective (INJ)

    Обновлено: 17.08.2026 14:20:01Лайткоин

    =
    Калькулятор LTC - INJ / Обратный расчет: курс Injective к лайткоину
    5.82
    10011

    Графики

    Динамика изменения курса лайткоина относительно injective, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.5576
      макс: 10.94
      за сутки:
      10.758  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      17.08 14:2010.758+0.0179
      17.08 14:1010.7401-0.0061
      17.08 14:0010.7462+0.0037
      17.08 13:5010.7425+0.0323
      17.08 13:4010.7102-0.0172
      17.08 13:3010.7274+0.0012
      17.08 13:2010.7262+0.0011
      17.08 13:1010.7251-0.0105
      17.08 13:0310.7356-0.0042
      17.08 13:0010.7398-0.0178
      17.08 12:5010.7576+0.0142
      17.08 12:4010.7434+0.0252
      17.08 12:3010.7182-0.007
      17.08 12:2010.7252-0.0053
      17.08 12:0010.7305+0.0048
      17.08 11:5010.7257-0.0062
      17.08 11:4010.7319-0.0522
      17.08 11:3010.7841-0.0061
      17.08 11:2010.7902+0.1379
      17.08 11:1010.6523+0.0799
      17.08 11:0310.5724+0.0018
      17.08 11:0010.5706+0.013
      17.08 10:5010.5576-0.0002
      17.08 10:4010.5578-0.0596
      17.08 10:3010.6174+0.0046
      17.08 10:2010.6128+0.002
      17.08 10:1010.6108+0.0064
      17.08 10:0010.6044-0.035
      17.08 09:5010.6394-0.0006
      17.08 09:4010.64+0.0258
      17.08 09:3010.6142+0.0322
      17.08 09:2010.582-0.0134
      17.08 09:1010.5954-0.0232
      17.08 09:0310.6186+0.001
      17.08 09:0010.6176-0.014
      17.08 08:5010.6316+0.0066
      17.08 08:4010.625+0.0132
      17.08 08:3010.6118-0.0015
      17.08 08:2010.6133-0.0149
      17.08 08:1010.6282-0.0039
      17.08 08:0010.6321+0.0095
      17.08 07:5010.6226+0.0069
      17.08 07:4010.6157-0.0123
      17.08 07:3010.628-0.0101
      17.08 07:2010.6381-0.0114
      17.08 07:1010.6495-0.0157
      17.08 07:0310.6652-0.0047
      17.08 07:0010.6699-0.0181
      17.08 06:5010.688-0.0119
      17.08 06:4010.6999-0.0096
      17.08 06:3010.7095+0.0124
      17.08 06:2010.6971-0.0254
      17.08 06:1010.7225-0.0181
      17.08 06:0010.7406-0.0366
      17.08 05:5010.7772-0.0765
      17.08 05:4010.8537+0.006
      17.08 05:3010.8477-0.0138
      17.08 05:2010.8615-0.0077
      17.08 05:1010.8692+0.0041
      17.08 05:0310.8651+0.009
      17.08 05:0010.8561+0.0141
      17.08 04:5010.842+0.009
      17.08 04:4010.833-0.0037
      17.08 04:3010.8367-0.0153
      17.08 04:2010.852+0.0186
      17.08 04:1010.8334-0.0049
      17.08 04:0010.8383+0.0001
      17.08 03:5010.8382+0.0068
      17.08 03:4010.8314+0.0187
      17.08 03:3010.8127-0.0081
      17.08 03:2010.8208+0.0032
      17.08 03:1010.8176-0.0033
      17.08 03:0310.8209-0.0009
      17.08 03:0010.8218-0.0129
      17.08 02:5010.8347+0.0003
      17.08 02:4010.8344-0.0112
      17.08 02:3010.8456+0.0069
      17.08 02:2010.8387-0.0012
      17.08 02:1010.8399+0.0152
      17.08 02:0010.8247+0.0029
      17.08 01:5010.8218-0.0267
      17.08 01:4010.8485-0.0156
      17.08 01:3010.8641-0.0238
      17.08 01:2010.8879-0.0177
      17.08 01:1010.9056+0.0077
      17.08 01:0310.8979+0.0049
      17.08 01:0010.893-0.0164
      17.08 00:5010.9094+0.0443
      17.08 00:4010.8651-0.0488
      17.08 00:3010.9139-0.0261
      17.08 00:2010.94+0.0348
      17.08 00:1010.9052-0.0167
      17.08 00:0010.9219-0.0019
      16.08 23:5010.9238+0.054
      16.08 23:4010.8698+0.0064
      16.08 23:3010.8634+0.0108
      16.08 23:2010.8526-0.0014
      16.08 23:1010.854+0.0068
      16.08 23:0310.8472-0.0058
      16.08 23:0010.853+0.0034
      16.08 22:5010.8496+0.0105
      16.08 22:4010.8391+0.0086
      16.08 22:3010.8305+0.007
      16.08 22:2010.8235+0.0055
      16.08 22:1010.818-0.0167
      16.08 22:0010.8347+0.0296
      16.08 21:5010.8051-0.0009
      16.08 21:4010.806+0.0172
      16.08 21:3010.7888+0.0153
      16.08 21:2010.7735+0.0078
      16.08 21:1010.7657+0.0161
      16.08 21:0310.7496+0.0085
      16.08 21:0010.7411-0.0003
      16.08 20:5010.7414-0.0162
      16.08 20:4010.7576-0.0525
      16.08 20:3010.8101-0.0094
      16.08 20:2010.8195-0.0271
      16.08 20:1010.8466-0.0153
      16.08 20:0010.8619+0.0145
      16.08 19:5010.8474+0.0595
      16.08 19:4010.7879+0.0178
      16.08 19:3010.7701-0.0457
      16.08 19:2010.8158-0.0049
      16.08 19:1010.8207-0.0008
      16.08 19:0310.8215+0.0009
      16.08 19:0010.8206-0.0205
      16.08 18:5010.8411+0.0233
      16.08 18:4010.8178-0.025
      16.08 18:3010.8428+0.0705
      16.08 18:2010.7723+0.0166
      16.08 18:1010.7557+0.01
      16.08 18:0010.7457-0.0177
      16.08 17:5010.7634-
      16.08 17:4010.7634-0.0115
      16.08 17:3010.7749-0.0014
      16.08 17:2010.7763-0.0087
      16.08 17:1010.785+0.0008
      16.08 17:0310.7842+0.0046
      16.08 17:0010.7796+0.0077
      16.08 16:5010.7719+0.0183
      16.08 16:4010.7536-0.0068
      16.08 16:3010.7604-0.0081
      16.08 16:2010.7685+0.0076
      16.08 16:1010.7609-0.0027
      16.08 16:0210.7636+0.0083
      16.08 15:5210.7553-0.0105
      16.08 15:4210.7658-0.0252
      16.08 15:2210.791-0.0165
      16.08 15:1010.8075-0.0014
      16.08 15:0310.8089+0.004
      16.08 15:0010.8049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6042
      макс: 10.94
      за неделю:
      10.758  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      17.08 14:2010.758+0.0037
      17.08 13:5010.7425-0.0178
      17.08 12:5010.7576+0.0048
      17.08 11:5010.7257+0.013
      17.08 10:5010.5576-0.035
      17.08 09:5010.6394-0.014
      17.08 08:5010.6316+0.0095
      17.08 07:5010.6226-0.0181
      17.08 06:5010.688-0.0366
      17.08 05:5010.7772+0.0141
      17.08 04:5010.842+0.0001
      17.08 03:5010.8382-0.0129
      17.08 02:5010.8347+0.0029
      17.08 01:5010.8218-0.0164
      17.08 00:5010.9094-0.0019
      16.08 23:5010.9238+0.0034
      16.08 22:5010.8496+0.0296
      16.08 21:5010.8051-0.0003
      16.08 20:5010.7414+0.0145
      16.08 19:5010.8474-0.0205
      16.08 18:5010.8411-0.0177
      16.08 17:5010.7634+0.0077
      16.08 16:5010.7719+0.0083
      16.08 15:5210.7553-0.0016
      16.08 14:5010.8065-0.0068
      16.08 13:5010.9088-0.0012
      16.08 12:5010.8053+0.0061
      16.08 11:5010.7815-0.0084
      16.08 10:5010.7277+0.0391
      16.08 09:5010.7635-0.0055
      16.08 08:5010.5969-0.0091
      16.08 07:5010.5981+0.0011
      16.08 06:5010.6333+0.005
      16.08 05:5010.6304+0.0041
      16.08 04:5010.5723+0.0049
      16.08 03:5010.4675-0.0027
      16.08 02:5010.5745+0.0427
      16.08 01:5010.6004+0.0221
      16.08 00:5010.5451+0.0138
      15.08 23:5010.565-0.0095
      15.08 22:5010.5721+0.0207
      15.08 21:5010.5674-0.0002
      15.08 20:5010.5294-0.0041
      15.08 19:5010.5288-0.0133
      15.08 18:5010.563-0.0056
      15.08 17:5010.6597+0.0106
      15.08 16:5010.5575-0.0201
      15.08 15:5010.5577+0.0205
      15.08 14:5010.5271-0.0031
      15.08 13:5010.4816+0.0135
      15.08 12:5010.4979+0.0041
      15.08 11:5010.4869+0.0082
      15.08 10:5010.518-0.0072
      15.08 09:5010.5252+0.0038
      15.08 08:5010.4384+0.0133
      15.08 07:5010.3952+0.006
      15.08 06:5010.3665+0.0104
      15.08 05:5010.3539-0.0025
      15.08 04:5010.3121+0.0041
      15.08 03:5010.2275+0.0184
      15.08 02:5010.2371+0.0167
      15.08 01:5010.348+0.0233
      15.08 00:5010.2752+0.0166
      14.08 23:5010.1769-0.0011
      14.08 22:5010.176+0.0869
      14.08 21:5010.1672-0.0128
      14.08 20:5010.261+0.0173
      14.08 19:5010.2635+0.01
      14.08 18:5010.3512+0.3743
      14.08 17:509.9809-0.0473
      14.08 16:5010.0709-0.0074
      14.08 15:5010.1086+0.0007
      14.08 14:5010.0509-0.0054
      14.08 13:509.9297+0.0109
      14.08 12:509.9316+0.0153
      14.08 11:509.8661+0.0526
      14.08 10:509.8735-0.0088
      14.08 09:509.8282-0.0027
      14.08 08:509.8028+0.0071
      14.08 07:509.8407+0.0216
      14.08 06:509.8555+0.0107
      14.08 05:509.8117+0.0229
      14.08 04:509.7771-0.0039
      14.08 03:509.7566+0.0236
      14.08 02:509.6997-0.0017
      14.08 01:509.6887-0.002
      14.08 00:509.6904-0.0038
      13.08 23:509.6782+0.0135
      13.08 22:509.6823+0.013
      13.08 21:509.6452+0.0055
      13.08 20:509.6629-0.0036
      13.08 19:509.7343-0.0076
      13.08 18:509.6599-0.0062
      13.08 17:509.6935-0.0523
      13.08 16:509.7594+0.0014
      13.08 15:509.7607-0.0203
      13.08 14:509.8339+0.0172
      13.08 13:509.7883-0.0237
      13.08 12:509.8519+0.0151
      13.08 11:509.8166+0.0301
      13.08 10:509.7393+0.0142
      13.08 09:509.737+0.007
      13.08 08:509.736+0.0081
      13.08 07:509.607-0.0036
      13.08 06:509.6042-0.0058
      13.08 05:509.6146+0.0119
      13.08 04:509.6135-0.0214
      13.08 03:509.647+0.0156
      13.08 02:509.6911-0.0135
      13.08 01:509.7511+0.0326
      13.08 00:509.6852+0.0188
      12.08 23:509.6411-0.0167
      12.08 22:509.722-0.0094
      12.08 21:509.7795+0.0014
      12.08 20:509.7935-0.0147
      12.08 19:509.8951+0.007
      12.08 18:509.8622-0.0163
      12.08 17:509.952+0.0588
      12.08 16:5010.0043-0.0283
      12.08 15:5010.0231+0.0089
      12.08 14:509.8556-0.0028
      12.08 13:509.8718+0.0285
      12.08 12:509.7848+0.0047
      12.08 11:509.8097-0.0049
      12.08 10:509.8066-0.0163
      12.08 09:509.8307-0.0789
      12.08 08:509.8165+0.0089
      12.08 07:509.8223-0.0031
      12.08 06:509.9171-0.0099
      12.08 05:509.839-0.0204
      12.08 04:509.7819-0.0221
      12.08 03:509.7586+0.0007
      12.08 02:509.7506+0.001
      12.08 01:509.8173-0.02
      12.08 00:509.8488-0.0141
      11.08 23:509.8999+0.001
      11.08 22:5010.1697+0.0004
      11.08 21:5010.186+0.0266
      11.08 20:5010.1029+0.0112
      11.08 19:5010.064-0.0285
      11.08 18:5010.0486+0.0546
      11.08 17:5010.0455-0.0621
      11.08 16:5010.0656+0.0007
      11.08 15:5010.1119-0.034
      11.08 14:5010.1333+0.0003
      11.08 13:5010.1334-0.0004
      11.08 12:5010.1801+0.0058
      11.08 11:5010.1284+0.0004
      11.08 10:5010.0869+0.0259
      11.08 09:5010.0425+0.0143
      11.08 08:5010.1027-0.0267
      11.08 07:5010.1831+0.0053
      11.08 06:5010.178-0.028
      11.08 05:5010.1805-0.0364
      11.08 04:5010.3525+0.0267
      11.08 03:5010.2606-0.0029
      11.08 02:5010.2893-0.0108
      11.08 01:5010.2662+0.0262
      11.08 00:5010.1823-0.0266
      10.08 23:5010.0934+0.0327
      10.08 22:5010.0116-0.012
      10.08 21:5010.1421-0.0572
      10.08 20:5010.1989+0.0261
      10.08 19:5010.2005+0.0018
      10.08 18:5010.1502-0.0055
      10.08 17:5010.2046-0.0323
      10.08 16:5010.2409+0.0303
      10.08 15:5010.1656+0.0369
      10.08 14:5010.1254
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 8.8178
      макс: 10.94
      за месяц:
      10.758  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      16.08.202610.7505+0.2587
      15.08.202610.4918+0.4618
      14.08.202610.03+0.3236
      13.08.20269.7064-0.1139
      12.08.20269.8203-0.2709
      11.08.202610.0912-0.1682
      10.08.202610.2594-0.1664
      09.08.202610.4258+0.1675
      08.08.202610.2583+0.1293
      07.08.202610.129+0.4574
      06.08.20269.6716+0.4517
      05.08.20269.2199+0.2481
      04.08.20268.9718+0.0781
      03.08.20268.8937-0.0987
      02.08.20268.9924-0.0643
      01.08.20269.0567-0.1709
      31.07.20269.2276-0.2695
      30.07.20269.4971-0.4162
      29.07.20269.9133-0.0539
      28.07.20269.9672+0.3562
      27.07.20269.611+0.0831
      26.07.20269.5279+0.5762
      25.07.20268.9517+0.1339
      24.07.20268.8178-0.2969
      23.07.20269.1147+0.1865
      22.07.20268.9282+0.0576
      21.07.20268.8706-0.0944
      20.07.20268.965-0.2749
      19.07.20269.2399+0.2482
      18.07.20268.9917-0.0275
      17.07.20269.0192
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 7.0588
      макс: 11.4836
      за квартал:
      10.758  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      16.08.202610.7505+0.2587
      15.08.202610.4918+0.4618
      14.08.202610.03+0.3236
      13.08.20269.7064-0.1139
      12.08.20269.8203-0.2709
      11.08.202610.0912-0.1682
      10.08.202610.2594-0.1664
      09.08.202610.4258+0.1675
      08.08.202610.2583+0.1293
      07.08.202610.129+0.4574
      06.08.20269.6716+0.4517
      05.08.20269.2199+0.2481
      04.08.20268.9718+0.0781
      03.08.20268.8937-0.0987
      02.08.20268.9924-0.0643
      01.08.20269.0567-0.1709
      31.07.20269.2276-0.2695
      30.07.20269.4971-0.4162
      29.07.20269.9133-0.0539
      28.07.20269.9672+0.3562
      27.07.20269.611+0.0831
      26.07.20269.5279+0.5762
      25.07.20268.9517+0.1339
      24.07.20268.8178-0.2969
      23.07.20269.1147+0.1865
      22.07.20268.9282+0.0576
      21.07.20268.8706-0.0944
      20.07.20268.965-0.2749
      19.07.20269.2399+0.2482
      18.07.20268.9917-0.0275
      17.07.20269.0192+0.1042
      16.07.20268.915-0.0335
      15.07.20268.9485+0.0384
      14.07.20268.9101-0.3028
      13.07.20269.2129+0.1154
      12.07.20269.0975+0.1435
      11.07.20268.954-0.1675
      10.07.20269.1215+0.0598
      09.07.20269.0617-0.2867
      08.07.20269.3484+0.0711
      07.07.20269.2773-0.0164
      06.07.20269.2937-0.2547
      05.07.20269.5484+0.3118
      04.07.20269.2366+0.1492
      03.07.20269.0874-0.326
      02.07.20269.4134+0.3575
      01.07.20269.0559-0.0298
      30.06.20269.0857-0.0436
      29.06.20269.1293-0.0444
      28.06.20269.1737+0.4255
      27.06.20268.7482-0.2701
      26.06.20269.0183-0.7261
      25.06.20269.7444+0.2923
      24.06.20269.4521+0.1022
      23.06.20269.3499+0.1625
      22.06.20269.1874+0.1649
      21.06.20269.0225+0.2829
      20.06.20268.7396+0.1669
      19.06.20268.5727+0.2082
      18.06.20268.3645+0.1135
      17.06.20268.251+0.2806
      16.06.20267.9704-0.4193
      15.06.20268.3897-0.2572
      14.06.20268.6469+0.2601
      13.06.20268.3868+0.3027
      12.06.20268.0841-0.0148
      11.06.20268.0989-0.0576
      10.06.20268.1565+0.5389
      09.06.20267.6176-0.0317
      08.06.20267.6493-0.2784
      07.06.20267.9277-0.3142
      06.06.20268.2419-0.3314
      05.06.20268.5733+0.7194
      04.06.20267.8539+0.6598
      03.06.20267.1941+0.1353
      02.06.20267.0588-0.4766
      01.06.20267.5354-0.4986
      31.05.20268.034+0.1663
      30.05.20267.8677-0.5395
      29.05.20268.4072-1.035
      28.05.20269.4422+0.2155
      27.05.20269.2267+0.0463
      26.05.20269.1804-0.4999
      25.05.20269.6803-0.5667
      24.05.202610.247-0.027
      23.05.202610.274+0.0554
      22.05.202610.2186-0.532
      21.05.202610.7506-0.098
      20.05.202610.8486-0.0001
      19.05.202610.8487-0.6349
      18.05.202611.4836

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.