Курсы криптовалют к лайткоину

Биткоин 879.15
Эфириум 36.942
Tether 0.01618
Binance Coin 8.0054
Solana 2.0718
USD Coin 0.01618
Рипл 0.008525
Dogecoin 0.001556
TRON 0.002458
Tokamak Network 0.07611
Cardano 0.005332
Avalanche 0.35845
SHIBA INU 2.09E-7
ChainLink 0.16284
Polkadot 0.06629
Bitcoin Cash 4.8928
Dai 0.01618
LEOcoin 0.08857
NEAR Protocol 0.05961

Все криптовалюты » Лайткоин, IO RUNE - Rune.Game »

Курс лайткоина к IO RUNE - Rune.Game

Обновлено: 08.09.2024 05:40:01 Лайткоин


	=
Калькулятор LTC - IO / Обратный расчет: курс IO RUNE - Rune.Game к лайткоину

5.79

Графики

Динамика изменения курса лайткоина относительно io rune - rune.game, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.5347

макс: 42.7001

за сутки:

38.5347

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
08.09 05:40	38.5347	-0.2947
08.09 05:30	38.8294	-0.1347
08.09 05:20	38.9641	-0.0296
08.09 05:10	38.9937	-0.0202
08.09 05:00	39.0139	-0.023
08.09 04:50	39.0369	-0.0342
08.09 04:40	39.0711	+0.0443
08.09 04:30	39.0268	-0.1522
08.09 04:20	39.179	-0.0044
08.09 04:10	39.1834	-0.0977
08.09 04:03	39.2811	-
08.09 04:00	39.2811	-0.1419
08.09 03:50	39.423	-0.0079
08.09 03:40	39.4309	+0.2004
08.09 03:30	39.2305	-0.198
08.09 03:20	39.4285	-0.0167
08.09 03:10	39.4452	-0.1077
08.09 03:00	39.5529	+0.0139
08.09 02:50	39.539	+0.046
08.09 02:40	39.493	+0.0413
08.09 02:30	39.4517	-0.078
08.09 02:20	39.5297	+0.0273
08.09 02:10	39.5024	+0.0415
08.09 02:03	39.4609	-0.0226
08.09 02:00	39.4835	+0.0279
08.09 01:50	39.4556	-0.0083
08.09 01:40	39.4639	-0.1224
08.09 01:30	39.5863	-0.1462
08.09 01:20	39.7325	+0.0588
08.09 01:10	39.6737	+0.0185
08.09 01:00	39.6552	+0.0022
08.09 00:50	39.653	+0.0106
08.09 00:40	39.6424	+0.0644
08.09 00:30	39.578	-0.1166
08.09 00:20	39.6946	-0.0281
08.09 00:10	39.7227	-0.0061
08.09 00:03	39.7288	-0.0403
08.09 00:00	39.7691	+0.1872
07.09 23:50	39.5819	-0.1055
07.09 23:40	39.6874	-0.3357
07.09 23:30	40.0231	+0.0192
07.09 23:20	40.0039	+0.0441
07.09 23:10	39.9598	+0.0561
07.09 23:00	39.9037	-0.0355
07.09 22:50	39.9392	-0.0798
07.09 22:40	40.019	-0.0954
07.09 22:30	40.1144	-0.134
07.09 22:20	40.2484	-0.0827
07.09 22:10	40.3311	-0.046
07.09 22:03	40.3771	-0.0128
07.09 22:00	40.3899	-0.0001
07.09 21:50	40.39	-0.0681
07.09 21:40	40.4581	-0.0578
07.09 21:30	40.5159	-0.041
07.09 21:20	40.5569	+0.0975
07.09 21:10	40.4594	+0.0401
07.09 21:00	40.4193	+0.1156
07.09 20:50	40.3037	+0.0559
07.09 20:40	40.2478	+0.0443
07.09 20:30	40.2035	+0.0683
07.09 20:20	40.1352	-0.0413
07.09 20:10	40.1765	-0.0156
07.09 20:03	40.1921	-0.0163
07.09 20:00	40.2084	+0.1773
07.09 19:50	40.0311	+0.1066
07.09 19:40	39.9245	+0.1115
07.09 19:30	39.813	-0.2055
07.09 19:20	40.0185	+0.2209
07.09 19:10	39.7976	-0.0293
07.09 19:00	39.8269	-0.0354
07.09 18:50	39.8623	+0.0075
07.09 18:40	39.8548	+0.1142
07.09 18:30	39.7406	-0.2355
07.09 18:20	39.9761	+0.0813
07.09 18:10	39.8948	-0.0758
07.09 18:03	39.9706	-
07.09 18:00	39.9706	-0.073
07.09 17:50	40.0436	-0.0522
07.09 17:40	40.0958	-0.1277
07.09 17:30	40.2235	-0.0942
07.09 17:20	40.3177	-0.116
07.09 17:10	40.4337	+0.0343
07.09 17:00	40.3994	+0.0249
07.09 16:50	40.3745	+0.0182
07.09 16:40	40.3563	+0.0625
07.09 16:30	40.2938	-0.1091
07.09 16:20	40.4029	-0.1436
07.09 16:10	40.5465	-0.0649
07.09 16:03	40.6114	+0.0204
07.09 16:00	40.591	-0.1723
07.09 15:50	40.7633	-0.1266
07.09 15:40	40.8899	+0.1167
07.09 15:30	40.7732	+0.0963
07.09 15:20	40.6769	-0.0271
07.09 15:10	40.704	+0.0122
07.09 15:00	40.6918	-0.0273
07.09 14:50	40.7191	+0.1729
07.09 14:40	40.5462	+0.0966
07.09 14:30	40.4496	-0.0841
07.09 14:20	40.5337	-0.0338
07.09 14:10	40.5675	-0.0934
07.09 14:03	40.6609	-0.004
07.09 14:00	40.6649	+0.1328
07.09 13:50	40.5321	-0.172
07.09 13:40	40.7041	-0.1706
07.09 13:30	40.8747	-0.0635
07.09 13:20	40.9382	-0.008
07.09 13:10	40.9462	+0.1153
07.09 13:00	40.8309	-0.0101
07.09 12:50	40.841	+0.182
07.09 12:40	40.659	-0.2253
07.09 12:30	40.8843	+0.0721
07.09 12:20	40.8122	-0.0359
07.09 12:10	40.8481	+0.0625
07.09 12:03	40.7856	-0.0809
07.09 12:00	40.8665	-0.0053
07.09 11:50	40.8718	-0.1592
07.09 11:40	41.031	-0.2431
07.09 11:30	41.2741	-0.0528
07.09 11:20	41.3269	+0.0408
07.09 11:10	41.2861	-0.1962
07.09 11:00	41.4823	-0.0932
07.09 10:50	41.5755	-0.0046
07.09 10:40	41.5801	+0.0047
07.09 10:30	41.5754	+0.0161
07.09 10:20	41.5593	+0.0989
07.09 10:10	41.4604	-0.1181
07.09 10:03	41.5785	+0.0882
07.09 10:00	41.4903	+0.1187
07.09 09:50	41.3716	-0.2106
07.09 09:40	41.5822	+0.0103
07.09 09:30	41.5719	-0.0993
07.09 09:20	41.6712	-0.0894
07.09 09:10	41.7606	-0.5381
07.09 09:00	42.2987	+0.0183
07.09 08:50	42.2804	-0.0494
07.09 08:40	42.3298	-0.0207
07.09 08:30	42.3505	+0.1569
07.09 08:20	42.1936	-0.1809
07.09 08:10	42.3745	-0.0554
07.09 08:03	42.4299	-0.0802
07.09 08:00	42.5101	-0.1424
07.09 07:50	42.6525	-0.0476
07.09 07:40	42.7001	+0.0082
07.09 07:30	42.6919	+0.0778
07.09 07:20	42.6141	-0.0839
07.09 07:10	42.698	+0.0641
07.09 07:00	42.6339	-0.0544
07.09 06:50	42.6883	+0.0337
07.09 06:40	42.6546	+0.1772
07.09 06:30	42.4774	+0.0847
07.09 06:20	42.3927	-0.0464
07.09 06:10	42.4391	+0.12
07.09 06:03	42.3191	+0.0108
07.09 06:00	42.3083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.5347

макс: 45.6916

за неделю:

38.5347

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
08.09 05:40	38.5347	-0.023
08.09 04:50	39.0369	-0.1419
08.09 03:50	39.423	+0.0139
08.09 02:50	39.539	+0.0279
08.09 01:50	39.4556	+0.0022
08.09 00:50	39.653	+0.1872
07.09 23:50	39.5819	-0.0355
07.09 22:50	39.9392	-0.0001
07.09 21:50	40.39	+0.1156
07.09 20:50	40.3037	+0.1773
07.09 19:50	40.0311	-0.0354
07.09 18:50	39.8623	-0.073
07.09 17:50	40.0436	+0.0249
07.09 16:50	40.3745	-0.1723
07.09 15:50	40.7633	-0.0273
07.09 14:50	40.7191	+0.1328
07.09 13:50	40.5321	-0.0101
07.09 12:50	40.841	-0.0053
07.09 11:50	40.8718	-0.0932
07.09 10:50	41.5755	+0.1187
07.09 09:50	41.3716	+0.0183
07.09 08:50	42.2804	-0.1424
07.09 07:50	42.6525	-0.0544
07.09 06:50	42.6883	+0.1351
07.09 05:50	42.1732	+0.179
07.09 04:50	41.8247	-0.0464
07.09 03:50	41.4298	-0.0914
07.09 02:50	42.166	+0.0461
07.09 01:50	42.0947	+0.0066
07.09 00:50	42.5408	+0.6122
06.09 23:50	42.3367	-0.1295
06.09 22:50	42.5441	-0.0454
06.09 21:50	42.1499	-0.0685
06.09 20:50	42.0091	+0.0054
06.09 19:50	41.9998	-0.0491
06.09 18:50	41.9837	-0.2826
06.09 17:50	42.5758	-0.1557
06.09 16:50	42.5191	-0.1658
06.09 15:50	41.3251	-0.0691
06.09 14:50	42.8925	-0.0526
06.09 13:50	43.1299	-0.2503
06.09 12:50	43.3621	-0.0712
06.09 11:50	43.5077	-0.2519
06.09 10:50	43.7398	+0.0235
06.09 09:50	43.372	-0.0355
06.09 08:50	43.2296	+0.0688
06.09 07:50	43.3498	+0.0848
06.09 06:50	43.339	-0.0086
06.09 05:50	43.2126	+0.0656
06.09 04:50	43.9396	+0.1305
06.09 03:50	44.5673	+0.0152
06.09 02:50	44.803	+0.0708
06.09 01:50	44.3936	+0.3072
06.09 00:50	44.0359	+0.1179
05.09 23:50	44.6326	-0.0046
05.09 22:50	43.9136	-0.0814
05.09 21:50	43.5749	+0.4406
05.09 20:50	42.9787	+0.1845
05.09 19:50	43.2872	+0.0381
05.09 18:50	43.233	+0.2544
05.09 17:50	42.8479	+0.1021
05.09 16:50	42.6162	-0.0171
05.09 15:50	42.9455	+0.0672
05.09 14:50	43.4481	+0.0998
05.09 13:50	43.4939	+0.1117
05.09 12:50	44.0642	-0.0696
05.09 11:50	44.657	+0.3008
05.09 10:50	44.879	+0.9272
05.09 09:50	43.7635	-0.0728
05.09 08:50	44.1403	+0.0039
05.09 07:50	43.7096	-0.0691
05.09 06:50	44.1603	+0.1241
05.09 05:50	43.77	-0.6784
05.09 04:50	43.6753	+0.2746
05.09 03:50	43.4099	+0.07
05.09 02:50	43.5426	+0.1922
05.09 01:50	43.292	-0.1551
05.09 00:50	43.1047	+0.0807
04.09 23:50	43.1514	+0.2094
04.09 22:50	43.1677	-0.0361
04.09 21:50	43.101	+0.0693
04.09 20:50	42.2769	+0.3134
04.09 19:50	42.5462	-0.1199
04.09 18:50	42.9874	+0.5152
04.09 17:50	42.464	+0.0575
04.09 16:50	44.06	+0.0367
04.09 15:50	44.2721	-0.1617
04.09 14:50	44.2415	-0.0047
04.09 13:50	44.6915	+0.3635
04.09 12:50	44.5193	+0.0922
04.09 11:50	44.7881	-0.4151
04.09 10:50	45.1004	-0.2011
04.09 09:50	45.5758	-0.107
04.09 08:50	45.5448	+0.1307
04.09 07:50	45.1961	+0.0846
04.09 06:50	44.739	+0.0331
04.09 05:50	45.1796	-0.0386
04.09 04:50	44.9735	+0.2343
04.09 03:50	44.7934	+0.1161
04.09 02:50	44.8924	+0.0437
04.09 01:50	45.0322	-0.0078
04.09 00:50	45.085	+0.099
03.09 23:50	45.3988	+0.0747
03.09 22:50	45.1185	+0.0304
03.09 21:50	44.92	+0.188
03.09 20:50	44.9271	+0.0277
03.09 19:50	45.2939	+0.2242
03.09 18:50	45.3137	-0.0352
03.09 17:50	45.1222	+0.0665
03.09 16:50	45.235	+0.1432
03.09 15:50	44.5167	-0.1611
03.09 14:50	44.6165	-0.1067
03.09 13:50	44.8465	-0.1418
03.09 12:50	44.3016	-0.0407
03.09 11:50	44.4832	-0.0076
03.09 10:50	43.1735	+0.1596
03.09 09:50	43.2781	-0.5533
03.09 08:50	43.3857	+0.2639
03.09 07:50	43.3817	+0.3057
03.09 06:50	43.1093	-0.0957
03.09 05:50	43.1973	-0.5203
03.09 04:50	44.374	-0.2323
03.09 03:50	44.8638	+0.1568
03.09 02:50	44.4884	+0.1609
03.09 01:50	44.4522	+0.1869
03.09 00:50	44.4782	-0.4256
02.09 23:50	45.0618	+0.1079
02.09 22:50	45.1636	-0.0045
02.09 21:50	45.1648	-0.2662
02.09 20:50	45.1852	+0.1574
02.09 19:50	45.1426	+0.2567
02.09 18:50	44.0414	-0.0431
02.09 17:50	44.3403	-0.0082
02.09 16:50	45.3604	-0.1041
02.09 15:50	45.0674	-0.1406
02.09 14:50	44.632	-0.0848
02.09 13:50	44.4156	-0.4596
02.09 12:50	45.2566	+0.1069
02.09 11:50	44.97	+0.0215
02.09 10:50	45.6916	+0.0112
02.09 09:50	45.5102	+0.0013
02.09 08:50	44.9285	-0.0527
02.09 07:50	45.1392	-0.0601
02.09 06:50	45.0165	-0.0039
02.09 05:50	45.0315	+0.0435
02.09 04:50	44.9036	-0.0045
02.09 03:50	44.9976	+0.1718
02.09 02:50	45.2348	-0.0678
02.09 01:50	44.9194	-0.1332
02.09 00:50	44.5678	+0.1984
01.09 23:50	44.1568	-0.0616
01.09 22:50	44.2094	+0.1728
01.09 21:50	43.8649	-0.4183
01.09 20:50	45.0565	+0.3286
01.09 19:50	44.7147	-0.7515
01.09 18:50	44.8604	+0.1854
01.09 17:50	44.5834	-0.0353
01.09 16:50	44.9026	+0.0878
01.09 15:50	44.0542	+0.1896
01.09 14:50	43.778	+0.1034
01.09 13:50	44.0185	+0.1837
01.09 12:50	43.7297	+0.0628
01.09 11:50	43.719	-0.275
01.09 10:50	43.4272	-0.1111
01.09 09:50	43.6375	+0.0936
01.09 08:50	43.8929	-0.0896
01.09 07:50	43.6384	+0.0308
01.09 06:50	43.61	-0.1375
01.09 05:50	44.1805

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 28.6457

макс: 45.6916

за месяц:

38.5347

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
07.09.2024	40.7245	-2.0428
06.09.2024	42.7673	-1.0807
05.09.2024	43.848	-0.201
04.09.2024	44.049	-0.3742
03.09.2024	44.4232	-0.4705
02.09.2024	44.8937	+0.6875
01.09.2024	44.2062	+1.1998
31.08.2024	43.0064	+3.1128
30.08.2024	39.8936	+3.126
29.08.2024	36.7676	+3.8658
28.08.2024	32.9018	+3.1831
27.08.2024	29.7187	+0.905
26.08.2024	28.8137	+0.168
25.08.2024	28.6457	-0.2945
24.08.2024	28.9402	-2.0286
23.08.2024	30.9688	-3.0786
22.08.2024	34.0474	-4.6363
21.08.2024	38.6837	+0.065
20.08.2024	38.6187	-0.7883
19.08.2024	39.407	+0.6216
18.08.2024	38.7854	-0.5316
17.08.2024	39.317	-1.1216
16.08.2024	40.4386	+1.1143
15.08.2024	39.3243	+1.2029
14.08.2024	38.1214	-0.2618
13.08.2024	38.3832	-0.6295
12.08.2024	39.0127	+1.3689
11.08.2024	37.6438	+1.3588
10.08.2024	36.285	+1.1133
09.08.2024	35.1717	+1.6868
08.08.2024	33.4849

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев. Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
07.09.2024	40.7245	-2.0428
06.09.2024	42.7673	-1.0807
05.09.2024	43.848	-0.201
04.09.2024	44.049	-0.3742
03.09.2024	44.4232	-0.4705
02.09.2024	44.8937	+0.6875
01.09.2024	44.2062	+1.1998
31.08.2024	43.0064	+3.1128
30.08.2024	39.8936	+3.126
29.08.2024	36.7676	+3.8658
28.08.2024	32.9018	+3.1831
27.08.2024	29.7187	+0.905
26.08.2024	28.8137	+0.168
25.08.2024	28.6457	-0.2945
24.08.2024	28.9402	-2.0286
23.08.2024	30.9688	-3.0786
22.08.2024	34.0474	-4.6363
21.08.2024	38.6837	+0.065
20.08.2024	38.6187	-0.7883
19.08.2024	39.407	+0.6216
18.08.2024	38.7854	-0.5316
17.08.2024	39.317	-1.1216
16.08.2024	40.4386	+1.1143
15.08.2024	39.3243	+1.2029
14.08.2024	38.1214	-0.2618
13.08.2024	38.3832	-0.6295
12.08.2024	39.0127	+1.3689
11.08.2024	37.6438	+1.3588
10.08.2024	36.285	+1.1133
09.08.2024	35.1717	+1.6868
08.08.2024	33.4849	-0.2351
07.08.2024	33.72	-0.9345
06.08.2024	34.6545	-2.5482
05.08.2024	37.2027	+1.1529
04.08.2024	36.0498	+2.8086
03.08.2024	33.2412	+1.8147
02.08.2024	31.4265	+0.9322
01.08.2024	30.4943	+2.3986
31.07.2024	28.0957	+0.9364
30.07.2024	27.1593	+1.6179
29.07.2024	25.5414	+1.3254
28.07.2024	24.216	-0.0437
27.07.2024	24.2597	-0.2435
26.07.2024	24.5032	-1.8353
25.07.2024	26.3385	-0.0459
24.07.2024	26.3844	+0.0168
23.07.2024	26.3676	+1.1335
22.07.2024	25.2341	+1.1629
21.07.2024	24.0712	+0.0152
20.07.2024	24.056	-1.1598
19.07.2024	25.2158	+0.0699
18.07.2024	25.1459	-1.3079
17.07.2024	26.4538	-1.3086
16.07.2024	27.7624	-0.0323
15.07.2024	27.7947	-1.3675
14.07.2024	29.1622	+0.2603
13.07.2024	28.9019	+0.71
12.07.2024	28.1919	+0.9046
11.07.2024	27.2873	-0.4771
10.07.2024	27.7644	-0.8744
09.07.2024	28.6388	-1.3019
08.07.2024	29.9407	+1.4369
07.07.2024	28.5038	-0.2814
06.07.2024	28.7852	-0.0037
05.07.2024	28.7889	+1.3139
04.07.2024	27.475	+0.7962
03.07.2024	26.6788	+1.4627
02.07.2024	25.2161	+1.497
01.07.2024	23.7191	+0.7026
30.06.2024	23.0165	+0.1178
29.06.2024	22.8987	+1.3382
28.06.2024	21.5605	+1.3464
27.06.2024	20.2141	+0.0851
26.06.2024	20.129	-0.4838
25.06.2024	20.6128	-0.9592
24.06.2024	21.572	+0.7624
23.06.2024	20.8096	+0.9788
22.06.2024	19.8308	+0.4722
21.06.2024	19.3586	+0.9315
20.06.2024	18.4271	-0.5828
19.06.2024	19.0099	+0.1728
18.06.2024	18.8371	+1.8829
17.06.2024	16.9542	+2.3972
16.06.2024	14.557	-0.5097
15.06.2024	15.0667	-0.4874
14.06.2024	15.5541	+0.8317
13.06.2024	14.7224	-1.3366
12.06.2024	16.059	-3.8175
11.06.2024	19.8765	+19.8765
10.06.2024	0	+19.8765
09.06.2024	0

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот