Курс криптовалют к популярным фиатным валютам

Курс Dai к лайткоину

Обновлено: 29.03.2024 11:20:01Dai

=
Калькулятор DAI - LTC / Обратный расчет: курс лайткоина к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно лайткоина, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01039
    макс: 0.01074
    за сутки:
    0.0107  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 11:200.0107+2.0E-5
    29.03 11:100.01068-6.0E-5
    29.03 11:000.01074+0.0001
    29.03 10:500.01064+7.0E-5
    29.03 10:400.01057+3.0E-5
    29.03 10:300.01054-
    29.03 10:200.01054-2.0E-5
    29.03 10:100.01056+1.0E-5
    29.03 10:030.01055+3.0E-5
    29.03 10:000.01052-5.0E-5
    29.03 09:500.01057-3.0E-5
    29.03 09:400.0106-
    29.03 09:300.0106-
    29.03 09:200.0106-3.0E-5
    29.03 09:100.01063+1.0E-5
    29.03 09:000.01062+2.0E-5
    29.03 08:500.0106-4.0E-5
    29.03 08:400.01064-1.0E-5
    29.03 08:300.01065+1.0E-5
    29.03 08:200.01064+2.0E-5
    29.03 08:100.01062+1.0E-5
    29.03 08:030.01061-1.0E-5
    29.03 08:000.01062+3.0E-5
    29.03 07:500.01059+2.0E-5
    29.03 07:400.01057-
    29.03 07:300.01057-2.0E-5
    29.03 07:200.01059-1.0E-5
    29.03 07:100.0106+1.0E-5
    29.03 07:000.01059+4.0E-5
    29.03 06:500.01055+1.0E-5
    29.03 06:400.01054-4.0E-5
    29.03 06:300.01058-1.0E-5
    29.03 06:200.01059-
    29.03 06:100.01059-4.0E-5
    29.03 06:030.01063-2.0E-5
    29.03 06:000.01065-4.0E-5
    29.03 05:500.01069+4.0E-5
    29.03 05:400.01065-1.0E-5
    29.03 05:300.01066-
    29.03 05:200.01066+3.0E-5
    29.03 05:100.01063+2.0E-5
    29.03 05:000.01061+3.0E-5
    29.03 04:500.01058-
    29.03 04:400.01058-
    29.03 04:300.01058-2.0E-5
    29.03 04:200.0106-1.0E-5
    29.03 04:100.01061-
    29.03 04:030.01061-1.0E-5
    29.03 04:000.01062-1.0E-5
    29.03 03:500.01063+1.0E-5
    29.03 03:400.01062+2.0E-5
    29.03 03:300.0106-4.0E-5
    29.03 03:200.01064+1.0E-5
    29.03 03:100.01063+2.0E-5
    29.03 03:000.01061+1.0E-5
    29.03 02:500.0106-2.0E-5
    29.03 02:400.01062+2.0E-5
    29.03 02:300.0106+1.0E-5
    29.03 02:200.01059-1.0E-5
    29.03 02:100.0106-
    29.03 02:030.0106-
    29.03 02:000.0106-
    29.03 01:500.0106+1.0E-5
    29.03 01:400.01059-
    29.03 01:300.01059-2.0E-5
    29.03 01:200.01061+1.0E-5
    29.03 01:100.0106+1.0E-5
    29.03 01:000.01059-2.0E-5
    29.03 00:500.01061-2.0E-5
    29.03 00:400.01063+1.0E-5
    29.03 00:300.01062-1.0E-5
    29.03 00:200.01063-3.0E-5
    29.03 00:100.01066+1.0E-5
    29.03 00:030.01065-1.0E-5
    29.03 00:000.01066+1.0E-5
    28.03 23:500.01065+1.0E-5
    28.03 23:400.01064-2.0E-5
    28.03 23:300.01066-2.0E-5
    28.03 23:200.01068-1.0E-5
    28.03 23:100.01069+1.0E-5
    28.03 23:000.01068+4.0E-5
    28.03 22:500.01064-
    28.03 22:400.01064-
    28.03 22:300.01064+3.0E-5
    28.03 22:200.01061+4.0E-5
    28.03 22:100.01057-1.0E-5
    28.03 22:030.01058-1.0E-5
    28.03 22:000.01059+3.0E-5
    28.03 21:500.01056+1.0E-5
    28.03 21:400.01055+2.0E-5
    28.03 21:300.01053+5.0E-5
    28.03 21:200.01048-
    28.03 21:100.01048-
    28.03 21:000.01048+3.0E-5
    28.03 20:500.01045-3.0E-5
    28.03 20:400.01048-1.0E-5
    28.03 20:300.01049-
    28.03 20:200.01049-
    28.03 20:100.01049+1.0E-5
    28.03 20:030.01048-
    28.03 20:000.01048+5.0E-5
    28.03 19:500.01043-0.00017
    28.03 19:400.0106-1.0E-5
    28.03 19:300.01061-
    28.03 19:200.01061+5.0E-5
    28.03 19:100.01056+2.0E-5
    28.03 19:000.01054-1.0E-5
    28.03 18:500.01055-2.0E-5
    28.03 18:400.01057+2.0E-5
    28.03 18:300.01055-
    28.03 18:200.01055+2.0E-5
    28.03 18:100.01053+4.0E-5
    28.03 18:030.01049-1.0E-5
    28.03 18:000.0105-1.0E-5
    28.03 17:500.01051+2.0E-5
    28.03 17:400.01049-6.0E-5
    28.03 17:300.01055-1.0E-5
    28.03 17:200.01056+5.0E-5
    28.03 17:100.01051-3.0E-5
    28.03 17:000.01054-
    28.03 16:500.01054-
    28.03 16:400.01054-1.0E-5
    28.03 16:300.01055-1.0E-5
    28.03 16:200.01056+4.0E-5
    28.03 16:100.01052+3.0E-5
    28.03 16:030.01049-5.0E-5
    28.03 16:000.01054+2.0E-5
    28.03 15:500.01052+4.0E-5
    28.03 15:400.01048+2.0E-5
    28.03 15:300.01046-1.0E-5
    28.03 15:200.01047-4.0E-5
    28.03 15:100.01051-3.0E-5
    28.03 15:000.01054-1.0E-5
    28.03 14:500.01055+4.0E-5
    28.03 14:400.01051+3.0E-5
    28.03 14:300.01048-1.0E-5
    28.03 14:200.01049-
    28.03 14:100.01049+5.0E-5
    28.03 14:030.01044+1.0E-5
    28.03 14:000.01043-4.0E-5
    28.03 13:500.01047-2.0E-5
    28.03 13:400.01049-1.0E-5
    28.03 13:300.0105+2.0E-5
    28.03 13:200.01048+2.0E-5
    28.03 13:100.01046-
    28.03 13:000.01046-
    28.03 12:500.01046-
    28.03 12:400.01046+2.0E-5
    28.03 12:300.01044+2.0E-5
    28.03 12:200.01042+3.0E-5
    28.03 12:100.01039-2.0E-5
    28.03 12:030.01041-
    28.03 12:000.01041
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01025
    макс: 0.01229
    за неделю:
      0.0107

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 11:200.0107+0.0001
    29.03 10:500.01064-5.0E-5
    29.03 09:500.01057+2.0E-5
    29.03 08:500.0106+3.0E-5
    29.03 07:500.01059+4.0E-5
    29.03 06:500.01055-4.0E-5
    29.03 05:500.01069+3.0E-5
    29.03 04:500.01058-1.0E-5
    29.03 03:500.01063+1.0E-5
    29.03 02:500.0106-
    29.03 01:500.0106-2.0E-5
    29.03 00:500.01061+1.0E-5
    28.03 23:500.01065+4.0E-5
    28.03 22:500.01064+3.0E-5
    28.03 21:500.01056+3.0E-5
    28.03 20:500.01045+5.0E-5
    28.03 19:500.01043-1.0E-5
    28.03 18:500.01055-1.0E-5
    28.03 17:500.01051-
    28.03 16:500.01054+2.0E-5
    28.03 15:500.01052-1.0E-5
    28.03 14:500.01055-4.0E-5
    28.03 13:500.01047-
    28.03 12:500.01046+1.0E-5
    28.03 11:500.0104-1.0E-5
    28.03 10:500.01039-2.0E-5
    28.03 09:500.01046+1.0E-5
    28.03 08:500.01043-1.0E-5
    28.03 07:500.01048-2.0E-5
    28.03 06:500.01052+1.0E-5
    28.03 05:500.01055+7.0E-5
    28.03 04:500.01054-4.0E-5
    28.03 03:500.01064-3.0E-5
    28.03 02:500.01071-2.0E-5
    28.03 01:500.0106+3.0E-5
    28.03 00:500.0106-
    27.03 23:500.01065-3.0E-5
    27.03 22:500.01069+6.0E-5
    27.03 21:500.01062+3.0E-5
    27.03 20:500.01055-4.0E-5
    27.03 19:500.0106+4.0E-5
    27.03 18:500.01061+0.0001
    27.03 17:500.01043+5.0E-5
    27.03 16:500.01053-1.0E-5
    27.03 15:500.01035-3.0E-5
    27.03 14:500.01027-0.00013
    27.03 13:500.01053-4.0E-5
    27.03 12:500.01052+3.0E-5
    27.03 11:500.0105+5.0E-5
    27.03 10:500.01042-
    27.03 09:500.0104+3.0E-5
    27.03 08:500.01034-
    27.03 07:500.01033+5.0E-5
    27.03 06:500.01028+4.0E-5
    27.03 05:500.01027+2.0E-5
    27.03 04:500.01025-5.0E-5
    27.03 03:500.01044+1.0E-5
    27.03 02:500.01042-5.0E-5
    27.03 01:500.01051-3.0E-5
    27.03 00:500.01049+5.0E-5
    26.03 23:500.01038+6.0E-5
    26.03 22:500.01043-2.0E-5
    26.03 21:500.01063+1.0E-5
    26.03 20:500.01125-1.0E-5
    26.03 19:500.01135-3.0E-5
    26.03 18:500.01127+1.0E-5
    26.03 17:500.0112+2.0E-5
    26.03 16:500.01107+4.0E-5
    26.03 15:500.01097+2.0E-5
    26.03 14:500.01094-2.0E-5
    26.03 13:500.01092+2.0E-5
    26.03 12:500.01093-
    26.03 11:500.01096+7.0E-5
    26.03 10:500.01091-1.0E-5
    26.03 09:500.01091+2.0E-5
    26.03 08:500.01093-1.0E-5
    26.03 07:500.01098-1.0E-5
    26.03 06:500.01099-2.0E-5
    26.03 05:500.01099-1.0E-5
    26.03 04:500.01101+1.0E-5
    26.03 03:500.01103-8.0E-5
    26.03 02:500.0111+2.0E-5
    26.03 01:500.011+3.0E-5
    26.03 00:500.01102-
    25.03 23:500.01097+1.0E-5
    25.03 22:500.01096-2.0E-5
    25.03 21:500.01103-1.0E-5
    25.03 20:500.01101-3.0E-5
    25.03 19:500.01098+2.0E-5
    25.03 18:500.01096-1.0E-5
    25.03 17:500.01099-5.0E-5
    25.03 16:500.01117+2.0E-5
    25.03 15:500.01118+1.0E-5
    25.03 14:500.01125-
    25.03 13:500.01114-1.0E-5
    25.03 12:500.01118-1.0E-5
    25.03 11:500.01118+4.0E-5
    25.03 10:500.01116-
    25.03 09:500.01116-
    25.03 08:500.01108-1.0E-5
    25.03 07:500.01107-1.0E-5
    25.03 06:500.01114-1.0E-5
    25.03 05:500.01115+2.0E-5
    25.03 04:500.01124+2.0E-5
    25.03 03:500.01122-
    25.03 02:500.01115-2.0E-5
    25.03 01:500.01117-2.0E-5
    25.03 00:500.01119+2.0E-5
    24.03 23:500.01113-1.0E-5
    24.03 22:500.01118-4.0E-5
    24.03 21:500.01117+4.0E-5
    24.03 20:500.01109-2.0E-5
    24.03 19:500.01111+2.0E-5
    24.03 18:500.01116-3.0E-5
    24.03 17:500.01118-0.00011
    24.03 16:500.01146-
    24.03 15:500.01143+2.0E-5
    24.03 14:500.01139+2.0E-5
    24.03 13:500.01144-2.0E-5
    24.03 12:500.01145-4.0E-5
    24.03 11:500.01155-3.0E-5
    24.03 10:500.01156-2.0E-5
    24.03 09:500.01152-
    24.03 08:500.01135-2.0E-5
    24.03 07:500.01158-3.0E-5
    24.03 06:500.01152-2.0E-5
    24.03 05:500.0115+1.0E-5
    24.03 04:500.01153-2.0E-5
    24.03 03:500.01158+4.0E-5
    24.03 02:500.01167-
    24.03 01:500.01157-1.0E-5
    24.03 00:500.01152-
    23.03 23:500.0115+1.0E-5
    23.03 22:500.01149-7.0E-5
    23.03 21:500.01151-1.0E-5
    23.03 20:500.01155+1.0E-5
    23.03 19:500.01153-1.0E-5
    23.03 18:500.01159-3.0E-5
    23.03 17:500.01156-2.0E-5
    23.03 16:500.01161+4.0E-5
    23.03 15:500.01159-3.0E-5
    23.03 14:500.01163-2.0E-5
    23.03 13:500.01168-0.00011
    23.03 12:500.01185-
    23.03 11:500.01187-
    23.03 10:500.01187+2.0E-5
    23.03 09:500.01191-1.0E-5
    23.03 08:500.01192+2.0E-5
    23.03 07:500.01188+1.0E-5
    23.03 06:500.01193-1.0E-5
    23.03 05:500.01192+3.0E-5
    23.03 04:500.01176-
    23.03 03:500.01195-2.0E-5
    23.03 02:500.01203+3.0E-5
    23.03 01:500.0121-4.0E-5
    23.03 00:500.01218+1.0E-5
    22.03 23:500.01209-2.0E-5
    22.03 22:500.01205-
    22.03 21:500.01205-2.0E-5
    22.03 20:500.01202-3.0E-5
    22.03 19:500.01216+2.0E-5
    22.03 18:500.01206-2.0E-5
    22.03 17:500.01229+5.0E-5
    22.03 16:500.01219+4.0E-5
    22.03 15:500.01202+9.0E-5
    22.03 14:500.01202+4.0E-5
    22.03 13:500.01195-2.0E-5
    22.03 12:500.01185-
    22.03 11:500.01181
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.0102
    макс: 0.0134
    за месяц:
      0.0107
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20240.01052+3.0E-5
    27.03.20240.01049-0.00039
    26.03.20240.01088-0.00021
    25.03.20240.01109-0.00024
    24.03.20240.01133-0.00035
    23.03.20240.01168-0.00027
    22.03.20240.01195+0.00025
    21.03.20240.0117-0.00057
    20.03.20240.01227-0.00014
    19.03.20240.01241+0.00054
    18.03.20240.01187+0.00016
    17.03.20240.01171+0.00032
    16.03.20240.01139+0.00015
    15.03.20240.01124+0.00073
    14.03.20240.01051+0.00022
    13.03.20240.01029+9.0E-5
    12.03.20240.0102-0.00019
    11.03.20240.01039-0.00091
    10.03.20240.0113+7.0E-5
    09.03.20240.01123-0.00014
    08.03.20240.01137-0.00019
    07.03.20240.01156-0.00033
    06.03.20240.01189+0.00041
    05.03.20240.01148+0.00037
    04.03.20240.01111+0.00015
    03.03.20240.01096-6.0E-5
    02.03.20240.01102-0.00085
    01.03.20240.01187-0.00042
    29.02.20240.01229-0.00111
    28.02.20240.0134+1.0E-5
    27.02.20240.01339
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.0102
    макс: 0.01533
    за квартал:
      0.0107
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20240.01052+3.0E-5
    27.03.20240.01049-0.00039
    26.03.20240.01088-0.00021
    25.03.20240.01109-0.00024
    24.03.20240.01133-0.00035
    23.03.20240.01168-0.00027
    22.03.20240.01195+0.00025
    21.03.20240.0117-0.00057
    20.03.20240.01227-0.00014
    19.03.20240.01241+0.00054
    18.03.20240.01187+0.00016
    17.03.20240.01171+0.00032
    16.03.20240.01139+0.00015
    15.03.20240.01124+0.00073
    14.03.20240.01051+0.00022
    13.03.20240.01029+9.0E-5
    12.03.20240.0102-0.00019
    11.03.20240.01039-0.00091
    10.03.20240.0113+7.0E-5
    09.03.20240.01123-0.00014
    08.03.20240.01137-0.00019
    07.03.20240.01156-0.00033
    06.03.20240.01189+0.00041
    05.03.20240.01148+0.00037
    04.03.20240.01111+0.00015
    03.03.20240.01096-6.0E-5
    02.03.20240.01102-0.00085
    01.03.20240.01187-0.00042
    29.02.20240.01229-0.00111
    28.02.20240.0134+1.0E-5
    27.02.20240.01339-0.00077
    26.02.20240.01416-0.00011
    25.02.20240.01427-3.0E-5
    24.02.20240.0143-0.0003
    23.02.20240.0146+0.0001
    22.02.20240.0145-9.0E-5
    21.02.20240.01459+0.00032
    20.02.20240.01427+0.0002
    19.02.20240.01407-0.00012
    18.02.20240.01419-0.00011
    17.02.20240.0143+6.0E-5
    16.02.20240.01424-4.0E-5
    15.02.20240.01428-8.0E-5
    14.02.20240.01436+0.00022
    13.02.20240.01414+0.00019
    12.02.20240.01395+6.0E-5
    11.02.20240.01389-0.00027
    10.02.20240.01416+5.0E-5
    09.02.20240.01411-0.0004
    08.02.20240.01451-0.00016
    07.02.20240.01467-3.0E-5
    06.02.20240.0147-0.00011
    05.02.20240.01481+4.0E-5
    04.02.20240.01477+0.00014
    03.02.20240.01463-0.0001
    02.02.20240.01473-0.00024
    01.02.20240.01497+0.00023
    31.01.20240.01474+7.0E-5
    30.01.20240.01467-6.0E-5
    29.01.20240.01473+1.0E-5
    28.01.20240.01472-0.00013
    27.01.20240.01485-0.0002
    26.01.20240.01505-0.00023
    25.01.20240.01528+1.0E-5
    24.01.20240.01527+8.0E-5
    23.01.20240.01519+0.00082
    22.01.20240.01437+0.00033
    21.01.20240.01404+1.0E-5
    20.01.20240.01403-0.00039
    19.01.20240.01442-8.0E-5
    18.01.20240.0145+7.0E-5
    17.01.20240.01443+7.0E-5
    16.01.20240.01436+0.00017
    15.01.20240.01419+0.00018
    14.01.20240.01401+9.0E-5
    13.01.20240.01392-4.0E-5
    11.01.20240.01396-0.00085
    10.01.20240.01481-0.00029
    09.01.20240.0151-0.00023
    08.01.20240.01533+5.0E-5
    07.01.20240.01528-4.0E-5
    06.01.20240.01532+7.0E-5
    05.01.20240.01525+6.0E-5
    04.01.20240.01519+0.0007
    03.01.20240.01449+0.00102
    02.01.20240.01347-0.00013
    01.01.20240.0136-
    31.12.20230.0136-3.0E-5
    30.12.20230.01363+0.00042
    29.12.20230.01321

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот