Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Лайткоин »

    Курс Avalanche к лайткоину

    Обновлено: 24.04.2024 18:30:01Avalanche

    =
    Калькулятор AVAX - LTC / Обратный расчет: курс лайткоина к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно лайткоина, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4334
      макс: 0.46088
      за сутки:
        0.4334

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 18:300.4334-0.0037
      24.04 18:200.4371-0.00288
      24.04 18:100.43998-0.00119
      24.04 18:030.44117+0.00031
      24.04 18:000.44086+0.00121
      24.04 17:500.43965-0.00124
      24.04 17:400.44089-0.00152
      24.04 17:300.44241+0.0003
      24.04 17:200.44211-0.00073
      24.04 17:100.44284+0.00174
      24.04 17:000.4411-0.0026
      24.04 16:500.4437+0.00021
      24.04 16:400.44349-0.00033
      24.04 16:300.44382-0.00219
      24.04 16:200.44601-0.0011
      24.04 16:100.44711-0.00167
      24.04 16:000.44878-0.00083
      24.04 15:500.44961-0.00092
      24.04 15:400.45053+0.00062
      24.04 15:300.44991-0.00168
      24.04 15:200.45159-0.00098
      24.04 15:100.45257+0.00103
      24.04 15:000.45154+8.0E-5
      24.04 14:500.45146-2.0E-5
      24.04 14:400.45148+0.00088
      24.04 14:300.4506+0.00184
      24.04 14:200.44876+0.00041
      24.04 14:100.44835+0.00032
      24.04 14:030.44803-0.00019
      24.04 14:000.44822+0.00088
      24.04 13:500.44734-0.0013
      24.04 13:400.44864+0.00092
      24.04 13:300.44772+0.00153
      24.04 13:200.44619-0.00164
      24.04 13:100.44783+0.00118
      24.04 13:000.44665+3.0E-5
      24.04 12:500.44662-0.00058
      24.04 12:400.4472-0.00086
      24.04 12:300.44806+0.00052
      24.04 12:200.44754-4.0E-5
      24.04 12:100.44758-0.00076
      24.04 12:030.44834+1.0E-5
      24.04 12:000.44833-0.00105
      24.04 11:500.44938-0.00155
      24.04 11:400.45093+0.00238
      24.04 11:300.44855-0.00257
      24.04 11:200.45112-0.00153
      24.04 11:100.45265+0.00135
      24.04 11:000.4513-0.00115
      24.04 10:500.45245-0.00024
      24.04 10:400.45269-0.00125
      24.04 10:300.45394+0.00049
      24.04 10:200.45345+7.0E-5
      24.04 10:100.45338-0.00049
      24.04 10:030.45387+0.00021
      24.04 10:000.45366-0.00015
      24.04 09:500.45381+0.00194
      24.04 09:400.45187+5.0E-5
      24.04 09:300.45182-0.00232
      24.04 09:200.45414+0.00019
      24.04 09:100.45395-0.00248
      24.04 09:000.45643-0.00076
      24.04 08:500.45719+0.00158
      24.04 08:400.45561-0.00077
      24.04 08:300.45638-0.00235
      24.04 08:200.45873-0.00139
      24.04 08:100.46012-0.00013
      24.04 08:030.46025-0.00063
      24.04 08:000.46088+0.0046
      24.04 07:500.45628+0.00207
      24.04 07:400.45421+0.00047
      24.04 07:300.45374+0.00045
      24.04 07:200.45329-0.00045
      24.04 07:100.45374+0.00013
      24.04 07:000.45361-0.0011
      24.04 06:500.45471+0.00217
      24.04 06:400.45254+0.00233
      24.04 06:300.45021-0.00074
      24.04 06:200.45095-0.00087
      24.04 06:100.45182+0.00309
      24.04 06:030.44873-0.00037
      24.04 06:000.4491-0.0013
      24.04 05:500.4504-0.00035
      24.04 05:400.45075-0.00236
      24.04 05:300.45311-0.00092
      24.04 05:200.45403-0.00055
      24.04 05:100.45458-0.00041
      24.04 05:000.45499-0.00032
      24.04 04:500.45531+0.00094
      24.04 04:400.45437+0.00216
      24.04 04:300.45221+0.00125
      24.04 04:200.45096-0.00194
      24.04 04:100.4529-0.00037
      24.04 04:030.45327-0.00071
      24.04 04:000.45398-0.00086
      24.04 03:500.45484-0.00025
      24.04 03:400.45509+0.00149
      24.04 03:300.4536+0.00056
      24.04 03:200.45304-0.0003
      24.04 03:100.45334+0.00354
      24.04 03:000.4498+0.00023
      24.04 02:500.44957+0.0004
      24.04 02:400.44917-0.00088
      24.04 02:300.45005+0.00022
      24.04 02:200.44983-0.0002
      24.04 02:100.45003-0.00055
      24.04 02:030.45058+6.0E-5
      24.04 02:000.45052-0.00091
      24.04 01:500.45143-2.0E-5
      24.04 01:400.45145-1.0E-5
      24.04 01:300.45146-0.00046
      24.04 01:200.45192+0.00026
      24.04 01:100.45166+0.00023
      24.04 01:000.45143+0.00073
      24.04 00:500.4507-0.00059
      24.04 00:400.45129+0.00044
      24.04 00:300.45085-0.00048
      24.04 00:200.45133-0.00089
      24.04 00:100.45222+0.00032
      24.04 00:030.4519+0.00027
      24.04 00:000.45163-0.00051
      23.04 23:500.45214+0.00079
      23.04 23:400.45135+0.00176
      23.04 23:300.44959-0.00284
      23.04 23:200.45243-0.00077
      23.04 23:100.4532+2.0E-5
      23.04 23:000.45318-0.00277
      23.04 22:500.45595-0.00021
      23.04 22:400.45616-0.00048
      23.04 22:300.45664-0.0008
      23.04 22:200.45744+0.00024
      23.04 22:100.4572-0.00046
      23.04 22:030.45766+0.00048
      23.04 22:000.45718+3.0E-5
      23.04 21:500.45715-0.00051
      23.04 21:400.45766-1.0E-5
      23.04 21:300.45767+0.00026
      23.04 21:200.45741-0.00016
      23.04 21:100.45757-0.00062
      23.04 21:000.45819-0.00051
      23.04 20:500.4587+0.0015
      23.04 20:400.4572+0.00023
      23.04 20:300.45697-0.00173
      23.04 20:200.4587+0.00011
      23.04 20:100.45859-0.00061
      23.04 20:030.4592-0.00056
      23.04 20:000.45976+0.00047
      23.04 19:500.45929+0.00077
      23.04 19:400.45852-0.00057
      23.04 19:300.45909-0.00166
      23.04 19:200.46075+0.00044
      23.04 19:100.46031+0.00082
      23.04 19:000.45949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41617
      макс: 0.46521
      за неделю:
        0.4334

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 18:300.4334+0.00121
      24.04 17:500.43965-0.0026
      24.04 16:500.4437-0.00083
      24.04 15:500.44961+8.0E-5
      24.04 14:500.45146+0.00088
      24.04 13:500.44734+3.0E-5
      24.04 12:500.44662-0.00105
      24.04 11:500.44938-0.00115
      24.04 10:500.45245-0.00015
      24.04 09:500.45381-0.00076
      24.04 08:500.45719+0.0046
      24.04 07:500.45628-0.0011
      24.04 06:500.45471-0.0013
      24.04 05:500.4504-0.00032
      24.04 04:500.45531-0.00086
      24.04 03:500.45484+0.00023
      24.04 02:500.44957-0.00091
      24.04 01:500.45143+0.00073
      24.04 00:500.4507-0.00051
      23.04 23:500.45214-0.00277
      23.04 22:500.45595+3.0E-5
      23.04 21:500.45715-0.00051
      23.04 20:500.4587+0.00047
      23.04 19:500.45929+0.00014
      23.04 18:500.45935+0.00141
      23.04 17:500.45922+0.00113
      23.04 16:500.45527+0.00131
      23.04 15:500.45222+0.00073
      23.04 14:500.45146-0.00027
      23.04 13:500.4543+0.00052
      23.04 12:500.45228-0.0005
      23.04 11:500.45334+0.00035
      23.04 10:500.45355-0.00073
      23.04 09:500.45688-0.00018
      23.04 08:500.45922-0.00123
      23.04 07:500.45986-0.00022
      23.04 06:500.45952-0.00029
      23.04 05:500.46034-0.00109
      23.04 04:500.46135+0.00046
      23.04 03:500.46278-0.00018
      23.04 02:500.4591+0.00059
      23.04 01:500.4589-0.0002
      23.04 00:500.45774-0.00063
      22.04 23:500.45567+0.00175
      22.04 22:500.45634-0.00134
      22.04 21:500.4567+0.0022
      22.04 20:500.45671-0.0018
      22.04 19:500.45807+0.00018
      22.04 18:500.45847+0.00045
      22.04 17:500.45819+0.00116
      22.04 16:500.45779-0.00094
      22.04 15:500.4604-0.00496
      22.04 14:500.46521+0.00147
      22.04 13:500.46415+0.00111
      22.04 12:500.45626+0.0004
      22.04 11:500.45209-0.00023
      22.04 10:500.45351-0.0014
      22.04 09:500.45648+0.0009
      22.04 08:500.45148-0.0004
      22.04 07:500.44894+0.00136
      22.04 06:500.44462-0.0004
      22.04 05:500.44039-0.0034
      22.04 04:500.43778+0.00055
      22.04 03:500.44005-8.0E-5
      22.04 02:500.44112-0.00056
      22.04 01:500.44057+0.00019
      22.04 00:500.43969-0.00011
      21.04 23:500.43983-0.00028
      21.04 22:500.44168-0.00011
      21.04 21:500.44228-0.0001
      21.04 20:500.44088+0.0015
      21.04 19:500.43915-0.00019
      21.04 18:500.4409-0.00026
      21.04 17:500.43979-0.00089
      21.04 16:500.44105+0.00064
      21.04 15:500.44011-0.0009
      21.04 14:500.44141+8.0E-5
      21.04 13:500.44137-6.0E-5
      21.04 12:500.44159-0.00207
      21.04 11:500.44361+0.0002
      21.04 10:500.44465-0.00094
      21.04 09:500.44652-0.00109
      21.04 08:500.44644+0.00127
      21.04 07:500.448+0.00042
      21.04 06:500.44971+0.00041
      21.04 05:500.45055-0.00072
      21.04 04:500.44936-0.00055
      21.04 03:500.44885+0.00084
      21.04 02:500.44925+0.00017
      21.04 01:500.44892+0.00106
      21.04 00:500.44639+3.0E-5
      20.04 23:500.44472-6.0E-5
      20.04 22:500.44131-0.0007
      20.04 21:500.43886+0.00235
      20.04 20:500.43614+0.00102
      20.04 19:500.43516+0.00412
      20.04 18:500.4329+0.0019
      20.04 17:500.42803-0.00041
      20.04 16:500.42695+0.00084
      20.04 15:500.42528-2.0E-5
      20.04 14:500.4257-0.00056
      20.04 13:500.42968-0.00094
      20.04 12:500.42869-0.00155
      20.04 11:500.43233+0.00035
      20.04 10:500.43469-0.00079
      20.04 09:500.43317-0.00063
      20.04 08:500.43288+0.00068
      20.04 07:500.43439-0.00092
      20.04 06:500.42825-0.0025
      20.04 05:500.43318+0.00072
      20.04 04:500.42835-0.00066
      20.04 03:500.42701+0.00079
      20.04 02:500.42914-0.0002
      20.04 01:500.4306+9.0E-5
      20.04 00:500.43237-0.00012
      19.04 23:500.43097+0.00078
      19.04 22:500.4326+0.00085
      19.04 21:500.4316+0.0006
      19.04 20:500.4312+0.0008
      19.04 19:500.43031+0.0005
      19.04 18:500.43291-0.00102
      19.04 17:500.43708-0.00078
      19.04 16:500.43602-0.00163
      19.04 15:500.43542-0.00097
      19.04 14:500.43731+0.00089
      19.04 13:500.4363+0.00031
      19.04 12:500.43592+0.00267
      19.04 11:500.43396+0.00015
      19.04 10:500.43589+0.0023
      19.04 09:500.43369+0.00059
      19.04 08:500.42725-0.00108
      19.04 07:500.42833-0.00049
      19.04 06:500.42634-0.00124
      19.04 05:500.42186-0.00207
      19.04 04:500.42393-0.00122
      19.04 03:500.42994+0.0002
      19.04 02:500.43108-0.00037
      19.04 01:500.43123+0.00051
      19.04 00:500.43127-0.00016
      18.04 23:500.43103+0.0005
      18.04 22:500.43202+2.0E-5
      18.04 21:500.43029+0.00027
      18.04 20:500.42741+0.00057
      18.04 19:500.42675-9.0E-5
      18.04 18:500.42753-0.00143
      18.04 17:500.42823+0.00227
      18.04 16:500.41891-0.00082
      18.04 15:500.42602-0.00185
      18.04 14:500.43389+0.00077
      18.04 13:500.42047-0.00073
      18.04 12:500.4168-0.00104
      18.04 11:500.42008-0.00025
      18.04 10:500.42119-0.00078
      18.04 09:500.42357-0.0014
      18.04 08:500.43109-0.002
      18.04 07:500.42929+0.0013
      18.04 06:500.4264+0.00024
      18.04 05:500.4223-0.00022
      18.04 04:500.4214+0.00259
      18.04 03:500.41617+0.00074
      18.04 02:500.41839-0.00351
      18.04 01:500.42311-0.00029
      18.04 00:500.42639-0.00322
      17.04 23:500.42969+0.00107
      17.04 22:500.42953-0.00148
      17.04 21:500.43521-0.00068
      17.04 20:500.42597+0.00089
      17.04 19:500.42398-0.00228
      17.04 18:500.42355
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.41617
      макс: 0.63573
      за месяц:
        0.4334
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.20240.45592+0.00067
      22.04.20240.45525+0.01213
      21.04.20240.44312+0.00847
      20.04.20240.43465+0.00297
      19.04.20240.43168+0.00506
      18.04.20240.42662-0.00613
      17.04.20240.43275-0.00751
      16.04.20240.44026-0.01934
      15.04.20240.4596+0.00268
      14.04.20240.45692+0.01298
      13.04.20240.44394-0.02244
      12.04.20240.46638-0.01106
      11.04.20240.47744-0.00934
      10.04.20240.48678+0.00447
      09.04.20240.48231+0.00035
      08.04.20240.48196+0.00932
      07.04.20240.47264+0.00036
      06.04.20240.47228+0.01089
      05.04.20240.46139-0.0084
      04.04.20240.46979+0.00339
      03.04.20240.4664+0.00155
      02.04.20240.46485-0.03778
      01.04.20240.50263-0.01646
      31.03.20240.51909-0.00046
      30.03.20240.51955-0.01027
      29.03.20240.52982-0.04203
      28.03.20240.57185-0.00255
      27.03.20240.5744-0.04898
      26.03.20240.62338-0.01235
      25.03.20240.63573+0.0258
      24.03.20240.60993
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.41617
      макс: 0.72947
      за квартал:
        0.4334
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.20240.45592+0.00067
      22.04.20240.45525+0.01213
      21.04.20240.44312+0.00847
      20.04.20240.43465+0.00297
      19.04.20240.43168+0.00506
      18.04.20240.42662-0.00613
      17.04.20240.43275-0.00751
      16.04.20240.44026-0.01934
      15.04.20240.4596+0.00268
      14.04.20240.45692+0.01298
      13.04.20240.44394-0.02244
      12.04.20240.46638-0.01106
      11.04.20240.47744-0.00934
      10.04.20240.48678+0.00447
      09.04.20240.48231+0.00035
      08.04.20240.48196+0.00932
      07.04.20240.47264+0.00036
      06.04.20240.47228+0.01089
      05.04.20240.46139-0.0084
      04.04.20240.46979+0.00339
      03.04.20240.4664+0.00155
      02.04.20240.46485-0.03778
      01.04.20240.50263-0.01646
      31.03.20240.51909-0.00046
      30.03.20240.51955-0.01027
      29.03.20240.52982-0.04203
      28.03.20240.57185-0.00255
      27.03.20240.5744-0.04898
      26.03.20240.62338-0.01235
      25.03.20240.63573+0.0258
      24.03.20240.60993-0.02475
      23.03.20240.63468-0.01376
      22.03.20240.64844+0.00714
      21.03.20240.6413-0.01727
      20.03.20240.65857-0.05652
      19.03.20240.71509-0.01438
      18.03.20240.72947+0.08796
      17.03.20240.64151-0.0054
      16.03.20240.64691+0.03752
      15.03.20240.60939+0.02946
      14.03.20240.57993+0.02381
      13.03.20240.55612+0.03496
      12.03.20240.52116+0.04881
      11.03.20240.47235-0.00902
      10.03.20240.48137-0.00181
      09.03.20240.48318-0.00643
      08.03.20240.48961-0.01056
      07.03.20240.50017+0.01936
      06.03.20240.48081+0.00149
      05.03.20240.47932+0.003
      04.03.20240.47632+0.00596
      03.03.20240.47036-0.00284
      02.03.20240.4732-0.02918
      01.03.20240.50238-0.01571
      29.02.20240.51809-0.01312
      28.02.20240.53121+0.00474
      27.02.20240.52647-0.0087
      26.02.20240.53517+0.00876
      25.02.20240.52641+0.00597
      24.02.20240.52044-0.01014
      23.02.20240.53058-0.00963
      22.02.20240.54021-0.00273
      21.02.20240.54294-0.00863
      20.02.20240.55157-0.00888
      19.02.20240.56045-0.00825
      18.02.20240.5687+0.00072
      17.02.20240.56798-0.01226
      16.02.20240.58024-0.02174
      15.02.20240.60198+0.01308
      14.02.20240.5889+0.01761
      13.02.20240.57129+0.01895
      12.02.20240.55234-0.00607
      11.02.20240.55841+0.0017
      10.02.20240.55671+0.03573
      09.02.20240.52098+0.00624
      08.02.20240.51474+0.00757
      07.02.20240.50717+0.00439
      06.02.20240.50278-0.01483
      05.02.20240.51761-0.00956
      04.02.20240.52717+0.00019
      03.02.20240.52698+0.00304
      02.02.20240.52394+0.02521
      01.02.20240.49873-0.0122
      31.01.20240.51093-0.01809
      30.01.20240.52902+0.00735
      29.01.20240.52167+0.0005
      28.01.20240.52117+0.03729
      27.01.20240.48388+0.00734
      26.01.20240.47654+0.01286
      25.01.20240.46368-0.00389
      24.01.20240.46757

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.