Курсы криптовалют к лайткоину

Биткоин 935.34
Эфириум 36.1326
Tether 0.01378
Binance Coin 8.2035
Solana 2.1056
USD Coin 0.01379
Рипл 0.007512
Dogecoin 0.001834
TRON 0.002191
Tokamak Network 0.07165
Cardano 0.004796
Avalanche 0.37958
SHIBA INU 2.588E-7
Bitcoin Cash 5.1393
ChainLink 0.15476
Polkadot 0.05828
NEAR Protocol 0.06633
Salmonation 0.02831
LEOcoin 0.08412

Курс лайткоина к Nexo

Обновлено: 18.10.2024 06:40:01 Лайткоин


	=
Калькулятор LTC - NEXO / Обратный расчет: курс Nexo к лайткоину

5.79

Графики

Динамика изменения курса лайткоина относительно nexo, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.8107

макс: 74.3206

за сутки:

72.9547

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
18.10 06:40	72.9547	-0.027
18.10 06:30	72.9817	-0.1643
18.10 06:20	73.146	+0.2126
18.10 06:10	72.9334	-0.1395
18.10 06:03	73.0729	-0.0492
18.10 06:00	73.1221	-0.1441
18.10 05:50	73.2662	-0.2223
18.10 05:40	73.4885	-0.193
18.10 05:30	73.6815	-0.1477
18.10 05:20	73.8292	-0.1292
18.10 05:10	73.9584	-0.3622
18.10 05:00	74.3206	+0.2644
18.10 04:50	74.0562	+0.5642
18.10 04:40	73.492	-0.1037
18.10 04:30	73.5957	+0.5245
18.10 04:20	73.0712	-0.0106
18.10 04:10	73.0818	-0.0769
18.10 04:03	73.1587	+0.1598
18.10 04:00	72.9989	+0.0702
18.10 03:50	72.9287	+0.4135
18.10 03:40	72.5152	+0.0198
18.10 03:30	72.4954	-0.1608
18.10 03:20	72.6562	-0.3165
18.10 03:10	72.9727	+0.0742
18.10 03:00	72.8985	-0.3767
18.10 02:50	73.2752	-0.1727
18.10 02:40	73.4479	-0.0065
18.10 02:30	73.4544	+0.0102
18.10 02:20	73.4442	-0.0142
18.10 02:10	73.4584	-0.0917
18.10 02:03	73.5501	-0.0345
18.10 02:00	73.5846	+0.0325
18.10 01:50	73.5521	-0.1249
18.10 01:40	73.677	-0.2214
18.10 01:30	73.8984	-0.0214
18.10 01:20	73.9198	+0.594
18.10 01:10	73.3258	-0.0027
18.10 01:00	73.3285	-0.2823
18.10 00:50	73.6108	+0.0165
18.10 00:40	73.5943	+0.3282
18.10 00:30	73.2661	+0.0774
18.10 00:20	73.1887	+0.1241
18.10 00:10	73.0646	+0.0187
18.10 00:03	73.0459	+0.0071
18.10 00:00	73.0388	-0.0815
17.10 23:50	73.1203	+0.1974
17.10 23:40	72.9229	-0.1205
17.10 23:30	73.0434	-0.0972
17.10 23:20	73.1406	-0.0055
17.10 23:10	73.1461	-0.0073
17.10 23:00	73.1534	+0.2006
17.10 22:50	72.9528	+0.1083
17.10 22:40	72.8445	+0.0859
17.10 22:30	72.7586	-0.1151
17.10 22:20	72.8737	-0.0798
17.10 22:10	72.9535	+0.01
17.10 22:03	72.9435	+0.0047
17.10 22:00	72.9388	-0.0307
17.10 21:50	72.9695	-0.0167
17.10 21:40	72.9862	-0.0507
17.10 21:30	73.0369	+0.4634
17.10 21:20	72.5735	+0.1388
17.10 21:10	72.4347	-0.1208
17.10 21:00	72.5555	+0.0105
17.10 20:50	72.545	+0.0641
17.10 20:40	72.4809	+0.0471
17.10 20:30	72.4338	+0.2946
17.10 20:20	72.1392	-0.1027
17.10 20:10	72.2419	-0.1732
17.10 20:03	72.4151	-0.005
17.10 20:00	72.4201	-0.3073
17.10 19:50	72.7274	+0.2349
17.10 19:40	72.4925	-0.0669
17.10 19:30	72.5594	+0.2067
17.10 19:20	72.3527	+0.339
17.10 19:10	72.0137	-0.0215
17.10 19:00	72.0352	-0.123
17.10 18:50	72.1582	+0.0077
17.10 18:40	72.1505	-0.0994
17.10 18:30	72.2499	-0.1
17.10 18:20	72.3499	+0.2634
17.10 18:10	72.0865	+0.1283
17.10 18:03	71.9582	-0.0033
17.10 18:00	71.9615	-0.1677
17.10 17:50	72.1292	+0.0828
17.10 17:40	72.0464	-0.2176
17.10 17:30	72.264	-0.0527
17.10 17:20	72.3167	+0.0398
17.10 17:10	72.2769	-0.3207
17.10 17:00	72.5976	-0.1098
17.10 16:50	72.7074	+0.1769
17.10 16:40	72.5305	-0.1947
17.10 16:30	72.7252	+0.3462
17.10 16:20	72.379	-0.1798
17.10 16:10	72.5588	+0.3667
17.10 16:03	72.1921	+0.15
17.10 16:00	72.0421	+0.0579
17.10 15:50	71.9842	-0.0473
17.10 15:40	72.0315	+0.1252
17.10 15:30	71.9063	-0.0895
17.10 15:20	71.9958	+0.1859
17.10 15:10	71.8099	+0.182
17.10 15:00	71.6279	-0.0772
17.10 14:50	71.7051	+0.0134
17.10 14:40	71.6917	-0.0769
17.10 14:30	71.7686	-0.1314
17.10 14:20	71.9	+0.4061
17.10 14:10	71.4939	+0.0428
17.10 14:03	71.4511	+0.095
17.10 14:00	71.3561	-0.1234
17.10 13:50	71.4795	+0.5127
17.10 13:40	70.9668	-0.5449
17.10 13:30	71.5117	+0.1378
17.10 13:20	71.3739	-0.0469
17.10 13:10	71.4208	+0.3613
17.10 13:00	71.0595	-0.0662
17.10 12:50	71.1257	-0.011
17.10 12:40	71.1367	+0.3103
17.10 12:30	70.8264	-0.083
17.10 12:20	70.9094	-0.0514
17.10 12:10	70.9608	+0.1214
17.10 12:03	70.8394	-0.0088
17.10 12:00	70.8482	-0.1086
17.10 11:50	70.9568	+0.0394
17.10 11:40	70.9174	+0.0494
17.10 11:30	70.868	-0.009
17.10 11:30	70.877	+0.0583
17.10 11:20	70.8187	-0.1399
17.10 11:10	70.9586	+0.1142
17.10 11:00	70.8444	+0.0084
17.10 10:50	70.836	-0.1712
17.10 10:40	71.0072	+0.1025
17.10 10:30	70.9047	-0.2207
17.10 10:20	71.1254	-0.161
17.10 10:10	71.2864	-0.0623
17.10 10:03	71.3487	+0.0436
17.10 10:00	71.3051	+0.0741
17.10 09:50	71.231	+0.0298
17.10 09:40	71.2012	+0.0431
17.10 09:30	71.1581	+0.1671
17.10 09:20	70.991	+0.1331
17.10 09:10	70.8579	-0.09
17.10 09:00	70.9479	-0.1286
17.10 08:50	71.0765	-0.0883
17.10 08:40	71.1648	+0.0366
17.10 08:30	71.1282	-0.0342
17.10 08:20	71.1624	+0.0624
17.10 08:10	71.1	+0.0537
17.10 08:03	71.0463	+0.0053
17.10 08:00	71.041	+0.0584
17.10 07:50	70.9826	+0.1414
17.10 07:40	70.8412	-0.0369
17.10 07:30	70.8781	-0.1503
17.10 07:20	71.0284	+0.1315
17.10 07:10	70.8969	+0.0862
17.10 07:00	70.8107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.5029

макс: 74.3206

за неделю:

72.9547

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
18.10 06:40	72.9547	-0.1441
18.10 05:50	73.2662	+0.2644
18.10 04:50	74.0562	+0.0702
18.10 03:50	72.9287	-0.3767
18.10 02:50	73.2752	+0.0325
18.10 01:50	73.5521	-0.2823
18.10 00:50	73.6108	-0.0815
17.10 23:50	73.1203	+0.2006
17.10 22:50	72.9528	-0.0307
17.10 21:50	72.9695	+0.0105
17.10 20:50	72.545	-0.3073
17.10 19:50	72.7274	-0.123
17.10 18:50	72.1582	-0.1677
17.10 17:50	72.1292	-0.1098
17.10 16:50	72.7074	+0.0579
17.10 15:50	71.9842	-0.0772
17.10 14:50	71.7051	-0.1234
17.10 13:50	71.4795	-0.0662
17.10 12:50	71.1257	-0.1086
17.10 11:50	70.9568	+0.0084
17.10 10:50	70.836	+0.0741
17.10 09:50	71.231	-0.1286
17.10 08:50	71.0765	+0.0584
17.10 07:50	70.9826	-0.0595
17.10 06:50	70.8702	+0.0335
17.10 05:50	70.6316	-0.2939
17.10 04:50	71.043	+0.0531
17.10 03:50	70.7533	+0.1839
17.10 02:50	70.1289	+0.0378
17.10 01:50	70.1802	+0.0674
17.10 00:50	69.8832	-0.0573
16.10 23:50	70.1997	-0.2316
16.10 22:50	70.6003	-0.0675
16.10 21:50	70.3567	-0.1293
16.10 20:50	70.488	+0.0719
16.10 19:50	69.8956	+0.2944
16.10 18:50	69.7689	+0.148
16.10 17:50	69.4019	+0.1139
16.10 16:50	70.0304	-0.1752
16.10 15:50	70.2915	+0.2185
16.10 14:50	70.1673	+0.1316
16.10 13:50	70.6335	+0.1156
16.10 12:50	70.1497	-0.0872
16.10 11:50	69.5663	+0.1825
16.10 10:50	69.8638	+0.0097
16.10 09:50	70.4808	-
16.10 08:50	70.9302	-0.5319
16.10 07:50	71.3207	-0.1401
16.10 06:50	71.145	-0.1241
16.10 05:50	70.7531	-0.0468
16.10 04:50	71.2535	+0.2226
16.10 03:50	70.911	+0.2144
16.10 02:50	69.4427	+0.0965
16.10 01:50	69.1622	+0.4015
16.10 00:50	69.0589	+0.0362
15.10 23:50	68.068	+0.2212
15.10 22:50	67.9524	+0.0233
15.10 21:50	67.6487	-0.1997
15.10 20:50	67.496	-0.2451
15.10 19:50	68.3278	+0.26
15.10 18:50	64.8942	+0.5039
15.10 17:50	65.2866	-0.2098
15.10 16:50	65.7474	-0.1646
15.10 15:50	65.8894	-0.2826
15.10 14:50	65.7119	+0.0758
15.10 13:50	65.8117	+0.227
15.10 12:50	65.27	-0.1061
15.10 11:50	65.2078	+0.0049
15.10 10:50	65.3763	-0.1128
15.10 09:50	65.6306	+0.0133
15.10 08:50	65.2294	+0.0126
15.10 07:50	65.1429	+0.0528
15.10 06:50	64.9884	-0.0077
15.10 05:50	65.2041	+0.122
15.10 04:50	64.9939	-0.0447
15.10 03:50	64.929	+0.0465
15.10 02:50	64.586	+0.0656
15.10 01:50	64.8195	+0.0701
15.10 00:50	64.5584	+0.0542
14.10 23:50	64.5726	-0.1213
14.10 22:50	64.8361	+0.0174
14.10 21:50	64.9588	+0.1735
14.10 20:50	64.5969	-0.1931
14.10 19:50	64.9614	+0.0953
14.10 18:50	64.5029	+0.1551
14.10 17:50	64.5894	+0.1604
14.10 16:50	64.9495	+0.0281
14.10 15:50	64.8104	+0.1423
14.10 14:50	64.9524	-0.0032
14.10 13:50	64.6368	-0.1765
14.10 12:50	64.7742	+0.0329
14.10 11:50	64.7971	-0.0188
14.10 10:50	64.6809	-0.037
14.10 09:50	64.5483	-0.0655
14.10 08:50	64.7219	-0.1635
14.10 07:50	64.8673	-0.2181
14.10 06:50	65.1759	-0.0543
14.10 05:50	65.2795	+0.0615
14.10 04:50	65.2316	-0.0671
14.10 03:50	65.1818	+0.0442
14.10 02:50	65.2253	+0.0776
14.10 01:50	65.1272	+0.0172
14.10 00:50	65.3432	-0.0125
13.10 23:50	65.8875	-0.0388
13.10 22:50	65.8508	+0.002
13.10 21:50	65.7337	-0.1135
13.10 20:50	65.9357	+0.0617
13.10 19:50	65.6522	-0.1143
13.10 18:50	66.0508	+0.105
13.10 17:50	65.9702	-0.0395
13.10 16:50	65.9129	-0.0173
13.10 15:50	65.7752	+0.0536
13.10 14:50	65.7877	-0.0823
13.10 13:50	65.8603	+0.0473
13.10 12:50	65.9757	-0.1057
13.10 11:50	66.0486	+0.026
13.10 10:50	66.2732	+0.0083
13.10 09:50	66.0635	+0.0029
13.10 08:50	65.9695	-0.0466
13.10 07:50	66.2299	+0.0626
13.10 06:50	66.0486	+0.0633
13.10 05:50	66.2013	-0.098
13.10 04:50	66.1594	-0.0213
13.10 03:50	66.0051	-0.0518
13.10 02:50	66.2653	+0.0629
13.10 01:50	66.1889	-0.3009
13.10 00:50	66.2933	-0.0133
12.10 23:50	66.6422	-0.0357
12.10 22:50	66.5168	-0.018
12.10 21:50	66.5227	-0.0954
12.10 20:50	66.3338	-0.082
12.10 19:50	66.5024	-0.0095
12.10 18:50	66.6451	-0.1477
12.10 17:50	66.8023	+0.0333
12.10 16:50	66.9372	-0.027
12.10 15:50	66.84	+0.1717
12.10 14:50	66.7777	+0.0838
12.10 13:50	66.5038	-0.0091
12.10 12:50	66.727	-0.0712
12.10 11:50	66.5584	+0.0012
12.10 10:50	66.383	+0.0483
12.10 09:50	66.0017	-0.0093
12.10 08:50	65.9363	+0.2696
12.10 07:50	65.7497	+0.0028
12.10 06:50	65.5203	+0.0476
12.10 05:50	65.7901	-0.0174
12.10 04:50	65.8972	+0.0029
12.10 03:50	65.916	+0.0422
12.10 02:50	65.8761	-0.067
12.10 01:50	66.053	-0.0024
12.10 00:50	65.9488	-0.0517
11.10 23:50	65.9579	+0.0968
11.10 22:50	65.9642	-0.0457
11.10 21:50	66.1076	-0.0039
11.10 20:50	66.1242	+0.0725
11.10 19:50	66.085	-0.0651
11.10 18:50	66.027	+0.0576
11.10 17:50	65.8648	-0.0317
11.10 16:50	65.976	+0.1808
11.10 15:50	66.0573	-0.0639
11.10 14:50	66.4238	-0.0833
11.10 13:50	66.3536	+0.0834
11.10 12:50	66.3895	-0.1279
11.10 11:50	66.2725	+0.0001
11.10 10:50	65.988	-0.0834
11.10 09:50	66.3622	-0.0599
11.10 08:50	66.2705	+0.0907
11.10 07:50	66.5184	-0.07
11.10 06:50	66.7171

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 62.9131

макс: 74.3206

за месяц:

72.9547

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
17.10.2024	71.9493	+1.6275
16.10.2024	70.3218	+3.7649
15.10.2024	66.5569	+1.7413
14.10.2024	64.8156	-1.0356
13.10.2024	65.8512	-0.4852
12.10.2024	66.3364	+0.1518
11.10.2024	66.1846	-0.1882
10.10.2024	66.3728	-0.0001
09.10.2024	66.3729	+0.0019
08.10.2024	66.371	+0.0878
07.10.2024	66.2832	-1.9323
06.10.2024	68.2155	+1.206
05.10.2024	67.0095	+0.9465
04.10.2024	66.063	+0.0007
03.10.2024	66.0623	+1.277
02.10.2024	64.7853	-0.2164
01.10.2024	65.0017	-0.1744
30.09.2024	65.1761	-0.5851
29.09.2024	65.7612	-0.6743
28.09.2024	66.4355	+0.282
27.09.2024	66.1535	+1.4789
26.09.2024	64.6746	+0.73
25.09.2024	63.9446	+0.5831
24.09.2024	63.3615	-0.583
23.09.2024	63.9445	-0.499
22.09.2024	64.4435	+1.3434
21.09.2024	63.1001	+0.187
20.09.2024	62.9131	-1.9052
19.09.2024	64.8183	-0.8058
18.09.2024	65.6241	+0.4189
17.09.2024	65.2052

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 55.8108

макс: 74.3206

за квартал:

72.9547

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
17.10.2024	71.9493	+1.6275
16.10.2024	70.3218	+3.7649
15.10.2024	66.5569	+1.7413
14.10.2024	64.8156	-1.0356
13.10.2024	65.8512	-0.4852
12.10.2024	66.3364	+0.1518
11.10.2024	66.1846	-0.1882
10.10.2024	66.3728	-0.0001
09.10.2024	66.3729	+0.0019
08.10.2024	66.371	+0.0878
07.10.2024	66.2832	-1.9323
06.10.2024	68.2155	+1.206
05.10.2024	67.0095	+0.9465
04.10.2024	66.063	+0.0007
03.10.2024	66.0623	+1.277
02.10.2024	64.7853	-0.2164
01.10.2024	65.0017	-0.1744
30.09.2024	65.1761	-0.5851
29.09.2024	65.7612	-0.6743
28.09.2024	66.4355	+0.282
27.09.2024	66.1535	+1.4789
26.09.2024	64.6746	+0.73
25.09.2024	63.9446	+0.5831
24.09.2024	63.3615	-0.583
23.09.2024	63.9445	-0.499
22.09.2024	64.4435	+1.3434
21.09.2024	63.1001	+0.187
20.09.2024	62.9131	-1.9052
19.09.2024	64.8183	-0.8058
18.09.2024	65.6241	+0.4189
17.09.2024	65.2052	-0.7519
16.09.2024	65.9571	+0.4783
15.09.2024	65.4788	-0.5691
14.09.2024	66.0479	+1.4263
13.09.2024	64.6216	+0.7937
12.09.2024	63.8279	+0.5134
11.09.2024	63.3145	+1.5006
10.09.2024	61.8139	-1.6147
09.09.2024	63.4286	-2.4309
08.09.2024	65.8595	-1.9573
07.09.2024	67.8168	-0.6833
06.09.2024	68.5001	+0.5946
05.09.2024	67.9055	+0.8398
04.09.2024	67.0657	+1.4112
03.09.2024	65.6545	+0.9846
02.09.2024	64.6699	-0.3172
01.09.2024	64.9871	-0.4842
31.08.2024	65.4713	+1.753
30.08.2024	63.7183	+1.2939
29.08.2024	62.4244	+1.0099
28.08.2024	61.4145	-0.0899
27.08.2024	61.5044	+0.6953
26.08.2024	60.8091	-0.221
25.08.2024	61.0301	-1.1025
24.08.2024	62.1326	+0.1341
23.08.2024	61.9985	-0.2646
22.08.2024	62.2631	+0.2184
21.08.2024	62.0447	-1.2615
20.08.2024	63.3062	-1.1065
19.08.2024	64.4127	+0.6452
18.08.2024	63.7675	-0.5308
17.08.2024	64.2983	+1.2255
16.08.2024	63.0728	+1.5079
15.08.2024	61.5649	+2.1982
14.08.2024	59.3667	+1.3017
13.08.2024	58.065	+0.813
12.08.2024	57.252	+0.4065
11.08.2024	56.8455	+0.1076
10.08.2024	56.7379	+0.9271
09.08.2024	55.8108	-0.6763
08.08.2024	56.4871	-0.6064
07.08.2024	57.0935	-0.6192
06.08.2024	57.7127	-1.678
05.08.2024	59.3907	-2.1991
04.08.2024	61.5898	+0.997
03.08.2024	60.5928	+0.2792
02.08.2024	60.3136	-0.8267
01.08.2024	61.1403	+0.7669
31.07.2024	60.3734	-0.7625
30.07.2024	61.1359	-0.2701
29.07.2024	61.406	+1.4164
28.07.2024	59.9896	+0.3019
27.07.2024	59.6877	+0.761
26.07.2024	58.9267	-0.2051
25.07.2024	59.1318	-0.3412
24.07.2024	59.473	+0.5698
23.07.2024	58.9032	+0.806
22.07.2024	58.0972	-0.1374
21.07.2024	58.2346	+0.1046
20.07.2024	58.13	+1.0468
19.07.2024	57.0832

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот