Курсы криптовалют к Nexo

Биткоин 41772.67
Эфириум 2488.08
Tether 1.0003
Binance Coin 332.76
Cardano 1.3095
Рипл 0.75208
USD Coin 0.99978
Dogecoin 0.2083
HEX 0.11788
Polkadot 16.6872
Uniswap 21.4364
Binance USD 0.99991
Bitcoin Cash 544.09
ChainLink 22.0155
Лайткоин 144.21
Solana 34.9212
Wrapped Bitcoin 41655.35
Matic Network 1.0533
Stellar Lumens 0.28513
Ethereum Classic 51.0598

Курс Nexo к рублю

Обновлено: 31.07.2021 23:40:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 139.46 RUB, а общий объем торгов за 24 часа – 913 733 366 RUB. Рыночная капитализация составляет 78 096 785 142 RUB. За последние 24 часа курс Nexo относительно рубля вырос на +2.79%. Изменение за неделю составило +22.71%.


	=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo

Покупать NEXO?Продавать NEXO?

67%

33%

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 134.16

макс: 139.46

за сутки:

139.46

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 23:40	139.46	+0.37
31.07 23:30	139.09	+0.55
31.07 23:20	138.54	-0.17
31.07 23:10	138.71	+0.68
31.07 23:00	138.03	+0.03
31.07 22:50	138	-0.08
31.07 22:40	138.08	-0.07
31.07 22:30	138.15	-0.11
31.07 22:20	138.26	+0.08
31.07 22:10	138.18	+0.46
31.07 22:03	137.72	+0.04
31.07 22:00	137.68	-0.02
31.07 21:50	137.7	+0.13
31.07 21:40	137.57	-
31.07 21:30	137.57	+0.7
31.07 21:20	136.87	+0.27
31.07 21:10	136.6	-0.06
31.07 21:00	136.66	-0.64
31.07 20:50	137.3	+0.16
31.07 20:40	137.14	-0.4
31.07 20:30	137.54	-0.46
31.07 20:20	138	+0.09
31.07 20:10	137.91	+0.24
31.07 20:03	137.67	-0.14
31.07 20:00	137.81	-0.03
31.07 19:50	137.84	-0.68
31.07 19:40	138.52	+0.01
31.07 19:30	138.51	-0.38
31.07 19:20	138.89	-0.12
31.07 19:10	139.01	-0.01
31.07 19:00	139.02	+0.05
31.07 18:50	138.97	+0.18
31.07 18:40	138.79	+0.38
31.07 18:30	138.41	+0.38
31.07 18:20	138.03	+0.14
31.07 18:10	137.89	-0.12
31.07 18:03	138.01	-0.09
31.07 18:00	138.1	+0.05
31.07 17:50	138.05	+0.96
31.07 17:40	137.09	-0.14
31.07 17:30	137.23	+0.29
31.07 17:20	136.94	+0.1
31.07 17:10	136.84	-0.33
31.07 17:00	137.17	+0.04
31.07 16:50	137.13	+0.07
31.07 16:40	137.06	-0.35
31.07 16:30	137.41	-0.82
31.07 16:20	138.23	-0.34
31.07 16:10	138.57	-0.09
31.07 16:03	138.66	-0.32
31.07 16:00	138.98	+0.07
31.07 15:50	138.91	+0.29
31.07 15:40	138.62	+0.49
31.07 15:30	138.13	+0.37
31.07 15:20	137.76	-0.1
31.07 15:10	137.86	-0.94
31.07 15:00	138.8	-0.11
31.07 14:50	138.91	+0.37
31.07 14:40	138.54	+0.09
31.07 14:30	138.45	-1.01
31.07 14:20	139.46	+0.24
31.07 14:10	139.22	+0.29
31.07 14:03	138.93	+0.13
31.07 14:00	138.8	+0.76
31.07 13:50	138.04	-1.03
31.07 13:40	139.07	-0.33
31.07 13:30	139.4	+0.55
31.07 13:20	138.85	+0.05
31.07 13:10	138.8	+0.27
31.07 13:00	138.53	+0.28
31.07 12:50	138.25	+0.26
31.07 12:40	137.99	-0.43
31.07 12:30	138.42	-0.39
31.07 12:20	138.81	+0.14
31.07 12:10	138.67	+0.54
31.07 12:03	138.13	+0.23
31.07 12:00	137.9	+0.56
31.07 11:50	137.34	+0.29
31.07 11:40	137.05	+0.2
31.07 11:30	136.85	+0.25
31.07 11:20	136.6	-0.51
31.07 11:10	137.11	+0.07
31.07 11:00	137.04	-0.37
31.07 10:50	137.41	+0.19
31.07 10:40	137.22	+0.14
31.07 10:30	137.08	+0.16
31.07 10:20	136.92	-0.27
31.07 10:10	137.19	-0.11
31.07 10:03	137.3	-0.11
31.07 10:00	137.41	-0.01
31.07 09:50	137.42	+0.44
31.07 09:40	136.98	-0.21
31.07 09:30	137.19	+0.25
31.07 09:20	136.94	-0.45
31.07 09:10	137.39	+0.35
31.07 09:00	137.04	+0.64
31.07 08:50	136.4	-0.39
31.07 08:40	136.79	-0.56
31.07 08:30	137.35	+0.26
31.07 08:20	137.09	-0.25
31.07 08:10	137.34	+0.73
31.07 08:03	136.61	-0.15
31.07 08:00	136.76	+0.09
31.07 07:50	136.67	-
31.07 07:40	136.67	+0.08
31.07 07:30	136.59	+0.02
31.07 07:20	136.57	-0.27
31.07 07:10	136.84	-0.23
31.07 07:00	137.07	+0.17
31.07 06:50	136.9	+0.1
31.07 06:40	136.8	-0.17
31.07 06:30	136.97	+0.19
31.07 06:20	136.78	-0.17
31.07 06:10	136.95	+0.06
31.07 06:03	136.89	-0.29
31.07 06:00	137.18	+0.13
31.07 05:50	137.05	+0.15
31.07 05:40	136.9	-0.51
31.07 05:30	137.41	+0.62
31.07 05:20	136.79	+0.55
31.07 05:10	136.24	+0.15
31.07 05:00	136.09	-0.23
31.07 04:50	136.32	+0.36
31.07 04:40	135.96	-0.22
31.07 04:30	136.18	-1
31.07 04:20	137.18	-0.91
31.07 04:10	138.09	-0.68
31.07 04:03	138.77	+0.98
31.07 04:00	137.79	+0.74
31.07 03:50	137.05	-1.09
31.07 03:40	138.14	+0.13
31.07 03:30	138.01	+0.3
31.07 03:20	137.71	+1.03
31.07 03:10	136.68	-0.27
31.07 03:00	136.95	+0.85
31.07 02:50	136.1	-0.33
31.07 02:40	136.43	+1.3
31.07 02:30	135.13	+0.14
31.07 02:20	134.99	-1.26
31.07 02:10	136.25	+0.32
31.07 02:03	135.93	+0.19
31.07 02:00	135.74	-0.87
31.07 01:50	136.61	+0.04
31.07 01:40	136.57	+0.3
31.07 01:30	136.27	-0.45
31.07 01:20	136.72	-0.28
31.07 01:10	137	-0.51
31.07 01:00	137.51	-0.67
31.07 00:50	138.18	+2.55
31.07 00:40	135.63	+0.43
31.07 00:30	135.2	+1.04
31.07 00:20	134.16	-0.91
31.07 00:10	135.07	+0.73
31.07 00:03	134.34	-1.34
31.07 00:00	135.68

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 109.1

макс: 139.46

за неделю:

139.46

Таблица изменений курса nexo : показать

Дата	Курс	+/-
+0.68
31.07 23:00	138.03	+0.04
31.07 22:00	137.68	-0.06
31.07 21:00	136.66	-0.14
31.07 20:00	137.81	-0.01
31.07 19:00	139.02	-0.09
31.07 18:00	138.1	-0.33
31.07 17:00	137.17	-0.32
31.07 16:00	138.98	-0.94
31.07 15:00	138.8	+0.13
31.07 14:00	138.8	+0.27
31.07 13:00	138.53	+0.23
31.07 12:00	137.9	+0.07
31.07 11:00	137.04	-0.11
31.07 10:00	137.41	+0.35
31.07 09:00	137.04	-0.15
31.07 08:00	136.76	-0.23
31.07 07:00	137.07	-0.29
31.07 06:00	137.18	+0.15
31.07 05:00	136.09	+0.98
31.07 04:00	137.79	-0.27
31.07 03:00	136.95	+0.19
31.07 02:00	135.74	-0.51
31.07 01:00	137.51	-1.34
31.07 00:00	135.68	+0.34
30.07 23:00	131.26	+0.27
30.07 22:00	130.4	-0.19
30.07 21:00	130.22	+0.05
30.07 20:00	131.26	+0.08
30.07 19:00	130.99	+0.03
30.07 18:00	130.93	-1.15
30.07 17:00	130.17	-0.63
30.07 16:00	129.9	-0.83
30.07 15:00	130.53	+0.09
30.07 14:00	130.73	+2.31
30.07 13:00	127.73	+0.44
30.07 12:00	129.44	+0.13
30.07 11:00	132.32	+0.04
30.07 10:00	134.5	-0.16
30.07 09:00	132.72	+0.24
30.07 08:00	133.71	-0.79
30.07 07:00	133.25	-0.02
30.07 06:00	134.93	+1.08
30.07 05:00	134.98	+0.6
30.07 04:00	130.82	-0.08
30.07 03:00	132.52	+0.01
30.07 02:00	130.96	+0.04
30.07 01:00	129.65	-0.06
30.07 00:00	130.86	+0.28
29.07 23:00	130.01	-0.21
29.07 22:00	129.96	-0.55
29.07 21:00	130.99	-0.01
29.07 20:00	130.88	+0.04
29.07 19:00	129.37	+0.12
29.07 18:00	130.47	-0.1
29.07 17:00	131.1	+0.02
29.07 16:00	128.26	-0.51
29.07 15:00	129.66	-0.41
29.07 14:00	129.62	-1.1
29.07 13:00	131.05	+0.29
29.07 12:00	128.18	-0.04
29.07 11:00	127.98	+0.05
29.07 10:00	128.88	+0.19
29.07 09:00	128.96	-0.05
29.07 08:00	129.19	+0.13
29.07 07:00	128.29	-0.46
29.07 06:00	129.51	+0.11
29.07 05:00	129.47	-0.23
29.07 04:00	129.9	-0.53
29.07 03:00	130.69	-0.1
29.07 02:00	129.48	-0.17
29.07 01:00	130.35	-0.12
29.07 00:00	130.49	-0.36
28.07 23:00	130.26	+0.12
28.07 22:00	130.05	+0.64
28.07 21:00	126.32	+0.07
28.07 20:00	129.94	-1.46
28.07 19:00	128.85	-0.03
28.07 18:00	128.04	+0.38
28.07 17:00	125.86	-0.19
28.07 16:00	126.58	-1.53
28.07 15:00	129.99	+0.11
28.07 14:00	127.48	-0.06
28.07 13:00	128.56	-0.38
28.07 12:00	127.01	-2.08
28.07 11:00	129.29	-0.38
28.07 10:00	125.59	-0.91
28.07 09:00	128.7	-0.07
28.07 08:00	127.71	+0.18
28.07 07:00	127.46	+0.08
28.07 06:00	127.99	+0.02
28.07 05:00	127.3	-0.02
28.07 04:00	126.93	+0.24
28.07 03:00	126.79	+0.79
28.07 02:00	125.36	-0.8
28.07 01:00	122.82	+0.78
28.07 00:00	121.17	-0.18
27.07 23:00	122.01	+0.41
27.07 22:00	120.86	-0.41
27.07 21:00	120.73	-0.17
27.07 20:00	121.22	+0.41
27.07 19:00	124.78	+0.21
27.07 18:00	124.28	-1.21
27.07 17:00	124.93	-0.18
27.07 16:00	125.39	-0.18
27.07 15:00	123.22	+0.16
27.07 14:00	121.51	-0.35
27.07 13:00	120.98	+0.16
27.07 12:00	120.01	+0.2
27.07 11:00	118.64	-0.07
27.07 10:00	118	+0.42
27.07 09:00	117.49	-0.29
27.07 08:00	117.48	-3.31
27.07 07:00	119.76	-0.09
27.07 06:00	119.26	+0.42
27.07 05:00	119.24	+0.05
27.07 04:00	120.96	+0.05
27.07 03:00	121.37	+0.17
27.07 02:00	120.83	-0.23
27.07 01:00	121.4	+0.03
27.07 00:00	121.19	-2.03
26.07 23:00	127.52	+0.27
26.07 22:00	126	+0.14
26.07 21:00	124.57	-0.13
26.07 20:00	123.45	+0.52
26.07 19:00	122.91	-0.07
26.07 18:00	122.41	+0.06
26.07 17:00	122.38	-0.1
26.07 16:00	123.74	-0.11
26.07 15:00	122.72	+0.29
26.07 14:00	122.62	+0.03
26.07 13:00	122.15	+0.03
26.07 12:00	120.83	+0.64
26.07 11:00	119.83	+0.22
26.07 10:00	123.73	+0.26
26.07 09:00	122.6	-0.37
26.07 08:00	122.99	-0.06
26.07 07:00	121.67	+0.16
26.07 06:00	121.66	+0.31
26.07 05:00	121.28	+1.04
26.07 04:00	117.96	+1.3
26.07 03:00	114.93	+0.22
26.07 02:00	114.17	-0.2
26.07 01:00	114.17	+0.2
26.07 00:00	113.84	-0.16
25.07 23:00	114.08	-0.06
25.07 22:00	112.18	+0.07
25.07 21:00	112.12	-0.01
25.07 20:00	110.86	-0.29
25.07 19:00	110.59	+0.09
25.07 18:00	109.1	-0.07
25.07 17:00	110.64	+0.09
25.07 16:00	111.28	+0.19
25.07 15:00	112.92	+0.1
25.07 14:00	113.7	+0.17
25.07 13:00	114.86	+0.01
25.07 12:00	115.03	+0.17
25.07 11:00	115.33	+0.17
25.07 10:00	115.03	+0.01
25.07 09:00	115.03	-0.07
25.07 08:00	115.15	-
25.07 07:00	114.38	+0.17
25.07 06:00	114.65	+0.1
25.07 05:00	114.78	-0.07
25.07 04:00	114.97	-0.1
25.07 03:00	115.23	+0.1
25.07 02:00	115.15	-0.19
25.07 01:00	114.94	+0.07
25.07 00:00	113.65

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 96.1935

макс: 139.46

за месяц:

139.46

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2021	132.38	+2.71
29.07.2021	129.67	+1.12
28.07.2021	128.55	+6.95
27.07.2021	121.6	-0.71
26.07.2021	122.31	+8.74
25.07.2021	113.57	-0.72
24.07.2021	114.29	+5.07
23.07.2021	109.22	+2.43
22.07.2021	106.79	+2.87
21.07.2021	103.92	+7.7265
20.07.2021	96.1935	-9.8865
19.07.2021	106.08	-4.35
18.07.2021	110.43	+5.12
17.07.2021	105.31	-3.62
16.07.2021	108.93	-5.25
15.07.2021	114.18	+0.08
14.07.2021	114.1	-0.93
13.07.2021	115.03	-4.83
12.07.2021	119.86	-1.25
11.07.2021	121.11	+0.67
10.07.2021	120.44	+2.64
09.07.2021	117.8	-1.3
08.07.2021	119.1	-6.45
07.07.2021	125.55	+9.87
06.07.2021	115.68	+4.67
05.07.2021	111.01	-1.23
04.07.2021	112.24	+1.24
03.07.2021	111	+7.19
02.07.2021	103.81	+3.8219
01.07.2021	99.9881	-5.2119
30.06.2021	105.2

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 88.0101

макс: 238.42

за квартал:

139.46

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2021	132.38	+2.71
29.07.2021	129.67	+1.12
28.07.2021	128.55	+6.95
27.07.2021	121.6	-0.71
26.07.2021	122.31	+8.74
25.07.2021	113.57	-0.72
24.07.2021	114.29	+5.07
23.07.2021	109.22	+2.43
22.07.2021	106.79	+2.87
21.07.2021	103.92	+7.7265
20.07.2021	96.1935	-9.8865
19.07.2021	106.08	-4.35
18.07.2021	110.43	+5.12
17.07.2021	105.31	-3.62
16.07.2021	108.93	-5.25
15.07.2021	114.18	+0.08
14.07.2021	114.1	-0.93
13.07.2021	115.03	-4.83
12.07.2021	119.86	-1.25
11.07.2021	121.11	+0.67
10.07.2021	120.44	+2.64
09.07.2021	117.8	-1.3
08.07.2021	119.1	-6.45
07.07.2021	125.55	+9.87
06.07.2021	115.68	+4.67
05.07.2021	111.01	-1.23
04.07.2021	112.24	+1.24
03.07.2021	111	+7.19
02.07.2021	103.81	+3.8219
01.07.2021	99.9881	-5.2119
30.06.2021	105.2	+0.66
29.06.2021	104.54	+8.3477
28.06.2021	96.1923	+8.1822
27.06.2021	88.0101	-6.3589
26.06.2021	94.369	-11.741
25.06.2021	106.11	-2.95
24.06.2021	109.06	+1.26
23.06.2021	107.8	+10.0674
22.06.2021	97.7326	-7.6574
21.06.2021	105.39	-15.06
20.06.2021	120.45	-4.25
19.06.2021	124.7	-4.03
18.06.2021	128.73	-5.96
17.06.2021	134.69	+5.87
16.06.2021	128.82	-10.61
15.06.2021	139.43	+1.24
14.06.2021	138.19	+3.59
13.06.2021	134.6	-2.59
12.06.2021	137.19	-8.24
11.06.2021	145.43	-5.46
10.06.2021	150.89	+3.35
09.06.2021	147.54	+1.32
08.06.2021	146.22	-23.74
07.06.2021	169.96	+9.32
06.06.2021	160.64	+4.92
05.06.2021	155.72	+1.31
04.06.2021	154.41	-4.7
03.06.2021	159.11	+7.61
02.06.2021	151.5	+8.57
01.06.2021	142.93	+0.28
31.05.2021	142.65	+0.6
30.05.2021	142.05	+7.58
29.05.2021	134.47	-9.37
28.05.2021	143.84	-20.44
26.05.2021	164.28	+23.97
25.05.2021	140.31	+14.46
24.05.2021	125.85	+6.1
23.05.2021	119.75	-17.04
22.05.2021	136.79	-31.1
21.05.2021	167.89	+0.17
20.05.2021	167.72	-19.85
19.05.2021	187.57	-46.11
18.05.2021	233.68	-4.74
17.05.2021	238.42

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот