Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Nexo

1 2 3 4 5 »

Курс Nexo к рублю

Обновлено: 28.03.2020 10:50:01

=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo
Обменять nexo на российский рубль
Nexo
Оценить!
0
10010

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.9849
    макс: 8.6058
    за сутки:
    8.2043

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    28.03 10:508.2043+0.0172
    28.03 10:408.1871+0.0096
    28.03 10:308.1775+0.117
    28.03 10:208.0605-0.0064
    28.03 10:108.0669+0.036
    28.03 10:008.0309+0.0009
    28.03 09:508.03+0.0001
    28.03 09:408.0299+0.0063
    28.03 09:308.0236-0.0334
    28.03 09:208.057-0.0189
    28.03 09:108.0759+0.0763
    28.03 09:007.9996+0.0147
    28.03 08:507.9849-0.0157
    28.03 08:408.0006+0.005
    28.03 08:307.9956+0.0078
    28.03 08:207.9878-0.0136
    28.03 08:108.0014+0.0028
    28.03 08:007.9986-0.0124
    28.03 07:508.011-0.1237
    28.03 07:408.1347+0.0233
    28.03 07:308.1114+0.0315
    28.03 07:208.0799+0.0254
    28.03 07:108.0545-0.0086
    28.03 07:008.0631-0.0169
    28.03 06:508.08-0.0366
    28.03 06:408.1166+0.0648
    28.03 06:308.0518-0.0588
    28.03 06:208.1106+0.0017
    28.03 06:108.1089-0.003
    28.03 06:008.1119-0.0065
    28.03 05:508.1184-0.0062
    28.03 05:408.1246-0.0026
    28.03 05:308.1272+0.0022
    28.03 05:208.125+0.0032
    28.03 05:108.1218-0.0033
    28.03 05:008.1251-0.011
    28.03 04:508.1361+0.007
    28.03 04:408.1291+0.0071
    28.03 04:308.122+0.0002
    28.03 04:208.1218-0.006
    28.03 04:108.1278-0.0107
    28.03 04:008.1385+0.0307
    28.03 03:508.1078+0.0108
    28.03 03:408.097-0.0143
    28.03 03:308.1113+0.0228
    28.03 03:208.0885-0.0287
    28.03 03:108.1172-0.3347
    28.03 03:008.4519-0.0213
    28.03 02:508.4732-0.1121
    28.03 02:408.5853+0.0085
    28.03 02:308.5768-0.0045
    28.03 02:208.5813+0.0111
    28.03 02:108.5702-0.0172
    28.03 02:008.5874-0.0036
    28.03 01:508.591-0.0005
    28.03 01:408.5915+0.0053
    28.03 01:308.5862-0.0018
    28.03 01:208.588-0.0046
    28.03 01:108.5926-0.0012
    28.03 01:008.5938+0.0091
    28.03 00:508.5847+0.0064
    28.03 00:408.5783+0.0003
    28.03 00:308.578-0.015
    28.03 00:208.593-0.0128
    28.03 00:108.6058+0.0191
    28.03 00:008.5867+0.0363
    27.03 23:508.5504+0.0001
    27.03 23:408.5503+0.0144
    27.03 23:308.5359-0.0098
    27.03 23:208.5457+0.002
    27.03 23:108.5437-0.001
    27.03 23:008.5447+0.0772
    27.03 22:508.4675+0.0184
    27.03 22:408.4491+0.0153
    27.03 22:308.4338+0.0012
    27.03 22:208.4326+0.0091
    27.03 22:108.4235-0.0148
    27.03 22:008.4383-0.0187
    27.03 21:508.457-0.0116
    27.03 21:408.4686+0.008
    27.03 21:308.4606+0.0067
    27.03 21:208.4539+0.001
    27.03 21:108.4529-0.0071
    27.03 21:008.46-0.0154
    27.03 20:508.4754-0.0036
    27.03 20:408.479+0.002
    27.03 20:308.477-0.0045
    27.03 20:208.4815-0.003
    27.03 20:108.4845+0.0095
    27.03 20:008.475+0.005
    27.03 19:508.47+0.0052
    27.03 19:408.4648+0.0022
    27.03 19:308.4626+0.0163
    27.03 19:208.4463-0.0059
    27.03 19:108.4522-0.0328
    27.03 19:008.485-0.0054
    27.03 18:508.4904+0.011
    27.03 18:408.4794+0.0082
    27.03 18:308.4712-0.0109
    27.03 18:208.4821+0.0087
    27.03 18:108.4734+0.0032
    27.03 18:008.4702+0.0432
    27.03 17:508.427-0.0085
    27.03 17:408.4355-0.0023
    27.03 17:308.4378+0.0049
    27.03 17:208.4329+0.0067
    27.03 17:108.4262-0.0063
    27.03 17:008.4325+0.0174
    27.03 16:508.4151-0.0031
    27.03 16:408.4182-0.0063
    27.03 16:308.4245-0.0011
    27.03 16:208.4256-0.01
    27.03 16:108.4356-0.0065
    27.03 16:008.4421+0.0222
    27.03 15:508.4199+0.0066
    27.03 15:408.4133-0.0159
    27.03 15:308.4292+0.0468
    27.03 15:208.3824+0.0042
    27.03 15:108.3782-0.0153
    27.03 15:008.3935+0.0215
    27.03 14:508.372-0.0108
    27.03 14:408.3828-0.0004
    27.03 14:308.3832+0.0034
    27.03 14:208.3798+0.0062
    27.03 14:108.3736-0.0023
    27.03 14:008.3759+0.0075
    27.03 13:508.3684+0.0334
    27.03 13:408.335-0.0035
    27.03 13:308.3385+0.0061
    27.03 13:208.3324+0.0103
    27.03 13:108.3221-0.0111
    27.03 13:008.3332-0.0022
    27.03 12:508.3354-0.0012
    27.03 12:408.3366-0.0075
    27.03 12:308.3441+0.0037
    27.03 12:208.3404-0.003
    27.03 12:108.3434-0.017
    27.03 12:008.3604-0.0079
    27.03 11:508.3683+0.013
    27.03 11:408.3553+0.0015
    27.03 11:308.3538-0.0148
    27.03 11:208.3686+0.0041
    27.03 11:108.3645+0.002
    27.03 11:008.3625+0.0201
    27.03 10:508.3424
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7608
    макс: 9.1209
    за неделю:
    8.2043

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    +0.036
    28.03 10:008.0309+0.0763
    28.03 09:007.9996+0.0028
    28.03 08:007.9986-0.0086
    28.03 07:008.0631-0.003
    28.03 06:008.1119-0.0033
    28.03 05:008.1251-0.0107
    28.03 04:008.1385-0.3347
    28.03 03:008.4519-0.0172
    28.03 02:008.5874-0.0012
    28.03 01:008.5938+0.0191
    28.03 00:008.5867-0.001
    27.03 23:008.5447-0.0148
    27.03 22:008.4383-0.0071
    27.03 21:008.46+0.0095
    27.03 20:008.475-0.0328
    27.03 19:008.485+0.0032
    27.03 18:008.4702-0.0063
    27.03 17:008.4325-0.0065
    27.03 16:008.4421-0.0153
    27.03 15:008.3935-0.0023
    27.03 14:008.3759-0.0111
    27.03 13:008.3332-0.017
    27.03 12:008.3604+0.002
    27.03 11:008.3625-0.0268
    27.03 10:008.2703+0.0061
    27.03 09:008.2692-0.0205
    27.03 08:008.3213+0.047
    27.03 07:008.2954-0.013
    27.03 06:008.3324-0.1008
    27.03 05:008.4261+0.0062
    27.03 04:008.436+0.0571
    27.03 03:008.3765+0.0324
    27.03 02:008.3654-0.0262
    27.03 01:008.3645-0.0067
    27.03 00:008.3696+0.0085
    26.03 23:008.3903-0.0054
    26.03 22:008.4215-0.0071
    26.03 21:008.4238+0.008
    26.03 20:008.3982+0.017
    26.03 19:008.2893-0.0013
    26.03 18:008.3133-0.0032
    26.03 17:008.3489+0.0026
    26.03 16:008.312-0.0253
    26.03 15:008.3454+0.0125
    26.03 14:008.3134+0.0019
    26.03 13:008.3638+0.0123
    26.03 12:008.3223+0.0177
    26.03 11:008.3853-0.0324
    26.03 10:008.3468-0.0425
    26.03 09:008.4094+0.0153
    26.03 08:008.4278+0.0353
    26.03 07:008.4379-0.0238
    26.03 06:008.3651-0.0024
    26.03 05:008.2218-0.1266
    26.03 04:008.3762+0.0589
    26.03 03:008.2936+0.0156
    26.03 02:008.2643+0.0449
    26.03 01:008.2566-0.0184
    26.03 00:007.9368-0.0013
    25.03 23:008.0021-0.0021
    25.03 22:007.9711-0.033
    25.03 21:007.9893+0.0065
    25.03 20:008.0171-0.0059
    25.03 19:008.0762+0.0207
    25.03 18:008.0726-0.0529
    25.03 17:008.0742+0.0152
    25.03 16:008.071+0.0199
    25.03 15:008.0274+0.0087
    25.03 14:008.1064+0.0366
    25.03 13:008.2388+0.0301
    25.03 12:008.0861-0.0135
    25.03 11:008.0729-0.0029
    25.03 10:008.1614+0.0636
    25.03 09:008.0832+0.0448
    25.03 08:007.9091-0.025
    25.03 07:007.9159-0.022
    25.03 06:007.9758+0.0049
    25.03 05:008.0761+0.0844
    25.03 04:008.1984+0.057
    25.03 03:008.0638+0.0034
    25.03 02:008.3755+0.0255
    25.03 01:008.3335-0.0834
    25.03 00:008.5231+0.0013
    24.03 23:008.4147-0.0038
    24.03 22:008.4474-0.0177
    24.03 21:008.556+0.0103
    24.03 20:008.4602-0.0596
    24.03 19:008.5199-0.0712
    24.03 18:008.7136-0.0038
    24.03 17:008.7509-0.0007
    24.03 16:008.7428-0.0902
    24.03 15:008.9702-0.0457
    24.03 14:008.9996+0.0309
    24.03 13:009.1209-0.0045
    24.03 12:009.0151+0.0388
    24.03 11:008.722+0.0014
    24.03 10:008.5369+0.0186
    24.03 09:008.5246-0.0094
    24.03 08:008.5674-0.0072
    24.03 07:008.6976+0.0534
    24.03 06:008.68+0.0236
    24.03 05:008.6232+0.0081
    24.03 04:008.6735+0.0829
    24.03 03:008.478+0.0505
    24.03 02:008.3005+0.014
    24.03 01:008.2608-0.01
    24.03 00:008.2559-0.0016
    23.03 23:008.212+0.0041
    23.03 22:008.2124-0.0344
    23.03 21:008.2473-0.0107
    23.03 20:008.2694+0.0504
    23.03 19:008.2013+0.0654
    23.03 18:008.105-0.0013
    23.03 17:008.082+0.1712
    23.03 16:008.0702+0.0255
    23.03 15:007.7975+0.0561
    23.03 14:007.7739-0.0007
    23.03 13:007.7608+0.0063
    23.03 12:007.7628-0.0028
    23.03 11:007.9974+0.0147
    23.03 10:008.0224+0.0279
    23.03 09:008.017-0.0077
    23.03 08:008.0116+0.0057
    23.03 07:008.0356+0.0156
    23.03 06:007.9303-0.0108
    23.03 05:007.8391-0.0051
    23.03 04:007.879+0.0173
    23.03 03:007.8344-0.0098
    23.03 02:007.8961-0.0192
    23.03 01:007.9677+0.0956
    23.03 00:007.7788-0.0671
    22.03 23:007.81-0.1044
    22.03 22:007.9766-0.0257
    22.03 21:007.9651-0.2266
    22.03 20:008.148-0.0158
    22.03 19:008.3035-0.0206
    22.03 18:008.2532+0.0285
    22.03 17:008.2782-0.0177
    22.03 16:008.424-0.0436
    22.03 15:008.5582-0.0037
    22.03 14:008.741+0.0033
    22.03 13:008.7377+0.0165
    22.03 12:008.6803-0.0222
    22.03 11:008.8128-0.0039
    22.03 10:008.8386-0.0871
    22.03 09:008.9555-0.0001
    22.03 08:008.7492-0.0328
    22.03 07:008.7505-0.0124
    22.03 06:008.7855+0.0464
    22.03 05:008.8028+0.0065
    22.03 04:008.5175-0.0334
    22.03 03:008.5467+0.0026
    22.03 02:008.7795-0.0118
    22.03 01:008.8009+0.0766
    22.03 00:008.8145+0.0006
    21.03 23:008.6947+0.1629
    21.03 22:008.4665-0.0181
    21.03 21:008.3786-0.0159
    21.03 20:008.3433+0.0472
    21.03 19:008.332+0.0815
    21.03 18:008.2287+0.0019
    21.03 17:008.2439+0.0437
    21.03 16:008.2043+0.0139
    21.03 15:008.1652-0.0261
    21.03 14:008.0639-0.0616
    21.03 13:008.1231+0.0142
    21.03 12:008.2117-0.0384
    21.03 11:008.2554
  • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
    мин: 6.3634
    макс: 12.8279
    за месяц:
    8.2043
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    27.03.20208.5211+0.2191
    26.03.20208.302+0.1241
    25.03.20208.1779-0.4359
    24.03.20208.6138+0.5875
    23.03.20208.0263-0.3799
    22.03.20208.4062+0.1024
    21.03.20208.3038-0.4766
    20.03.20208.7804+1.0847
    19.03.20207.6957+0.7464
    18.03.20206.9493+0.469
    17.03.20206.4803+0.1169
    16.03.20206.3634-0.699
    15.03.20207.0624-0.1604
    14.03.20207.2228+0.3246
    13.03.20206.8982-1.99
    12.03.20208.8882-2.0084
    11.03.202010.8966+0.041
    10.03.202010.8556-0.1137
    09.03.202010.9693-0.9115
    08.03.202011.8808-0.9471
    07.03.202012.8279+0.2342
    06.03.202012.5937-0.0526
    05.03.202012.6463+1.0024
    04.03.202011.6439+0.0925
    03.03.202011.5514+0.4107
    02.03.202011.1407+0.8922
    01.03.202010.2485+0.0189
    29.02.202010.2296+0.0084
    28.02.202010.2212-0.134
    27.02.202010.3552-0.1286
    26.02.202010.4838
  • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
    мин: 5.8364
    макс: 13.8768
    за квартал:
    8.2043
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    27.03.20208.5211+0.2191
    26.03.20208.302+0.1241
    25.03.20208.1779-0.4359
    24.03.20208.6138+0.5875
    23.03.20208.0263-0.3799
    22.03.20208.4062+0.1024
    21.03.20208.3038-0.4766
    20.03.20208.7804+1.0847
    19.03.20207.6957+0.7464
    18.03.20206.9493+0.469
    17.03.20206.4803+0.1169
    16.03.20206.3634-0.699
    15.03.20207.0624-0.1604
    14.03.20207.2228+0.3246
    13.03.20206.8982-1.99
    12.03.20208.8882-2.0084
    11.03.202010.8966+0.041
    10.03.202010.8556-0.1137
    09.03.202010.9693-0.9115
    08.03.202011.8808-0.9471
    07.03.202012.8279+0.2342
    06.03.202012.5937-0.0526
    05.03.202012.6463+1.0024
    04.03.202011.6439+0.0925
    03.03.202011.5514+0.4107
    02.03.202011.1407+0.8922
    01.03.202010.2485+0.0189
    29.02.202010.2296+0.0084
    28.02.202010.2212-0.134
    27.02.202010.3552-0.1286
    26.02.202010.4838-0.9549
    25.02.202011.4387-1.2136
    24.02.202012.6523+0.015
    23.02.202012.6373+0.4047
    22.02.202012.2326-0.1332
    21.02.202012.3658+0.353
    20.02.202012.0128-0.6841
    19.02.202012.6969-0.1823
    18.02.202012.8792+0.3632
    17.02.202012.516-0.5839
    16.02.202013.0999-0.6575
    15.02.202013.7574-0.0743
    14.02.202013.8317-0.0451
    13.02.202013.8768+0.5638
    12.02.202013.313+1.2421
    11.02.202012.0709-0.0792
    10.02.202012.1501+0.6097
    09.02.202011.5404+0.2722
    08.02.202011.2682+0.2423
    07.02.202011.0259+0.4952
    06.02.202010.5307+1.0029
    05.02.20209.5278+0.0417
    04.02.20209.4861-0.542
    03.02.202010.0281+0.0781
    02.02.20209.95+0.1678
    01.02.20209.7822+0.6908
    31.01.20209.0914+0.2556
    30.01.20208.8358+0.3118
    29.01.20208.524+0.7913
    28.01.20207.7327+0.6398
    27.01.20207.0929+0.5227
    26.01.20206.5702+0.2698
    25.01.20206.3004+0.1299
    24.01.20206.1705-0.1849
    23.01.20206.3554-0.1724
    22.01.20206.5278-0.0598
    21.01.20206.5876-0.0454
    20.01.20206.633-0.107
    19.01.20206.74+0.0693
    18.01.20206.6707+0.0944
    17.01.20206.5763+0.4738
    16.01.20206.1025-0.4026
    15.01.20206.5051-0.3568
    14.01.20206.8619-0.1579
    13.01.20207.0198-0.2252
    12.01.20207.245-0.1418
    11.01.20207.3868+0.4723
    10.01.20206.9145+0.0166
    09.01.20206.8979-0.5456
    08.01.20207.4435+0.3588
    07.01.20207.0847-0.0026
    06.01.20207.0873-0.0758
    05.01.20207.1631+0.3209
    04.01.20206.8422+0.3
    03.01.20206.5422+0.2758
    02.01.20206.2664+0.2485
    01.01.20206.0179+0.0564
    31.12.20195.9615-0.1163
    30.12.20196.0778+0.0806
    29.12.20195.9972+0.1608
    28.12.20195.8364

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот