Курсы криптовалют к Nexo

Bitcoin 80092.56
Эфириум 2318.56
Tether USDt 0.99864
BNB 751.78
XRP 1.2947
USDC 0.99968
Solana 99.9791
TRON 0.33078
Zcash 1244.17
Hyperliquid 78.9088
Dogecoin 0.07804
Monero 587.86
UNUS SED LEO 9.4625
Chainlink 11.4554
Cardano 0.19889
Stellar 0.1685
NEAR Protocol 4.44
Bitcoin Cash 279.34
Bitway 1.7639
Decimal 0.45844

Курс Nexo (NEXO) к рублю (RUB)

Обновлено: 29.10.2026 07:50:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 63.8882 RUB, а общий объем торгов за 24 часа – 488 120 552 RUB. Рыночная капитализация составляет 41 281 101 163 RUB. За последние 24 часа курс Nexo относительно рубля снизился на -0.8%. Изменение за неделю составило -4.45%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo

Покупать NEXO?Продавать NEXO?

50%

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.4019

макс: 64.7846

за сутки:

63.8882

Таблица изменений курса nexo : показать

Дата	Курс	+/-
29.10 07:50	63.8882	+0.1009
29.10 07:40	63.7873	-0.062
29.10 07:30	63.8493	+0.1661
29.10 07:20	63.6832	+0.1167
29.10 07:10	63.5665	+0.06
29.10 07:03	63.5065	+0.0087
29.10 07:00	63.4978	-0.0722
29.10 06:50	63.57	+0.0489
29.10 06:40	63.5211	-0.1401
29.10 06:30	63.6612	-0.0184
29.10 06:20	63.6796	-0.0753
29.10 06:10	63.7549	+0.0544
29.10 06:00	63.7005	-0.0111
29.10 05:50	63.7116	-0.0266
29.10 05:40	63.7382	-0.0653
29.10 05:30	63.8035	+0.1389
29.10 05:20	63.6646	-0.0563
29.10 05:10	63.7209	-0.0823
29.10 05:03	63.8032	-0.0152
29.10 05:00	63.8184	-0.1129
29.10 04:50	63.9313	-0.0908
29.10 04:40	64.0221	-0.2917
29.10 04:30	64.3138	+0.0168
29.10 04:20	64.297	-0.0739
29.10 04:10	64.3709	+0.0238
29.10 04:00	64.3471	-0.0194
29.10 03:50	64.3665	-0.0176
29.10 03:40	64.3841	+0.0814
29.10 03:30	64.3027	-0.0309
29.10 03:20	64.3336	-0.0447
29.10 03:10	64.3783	-0.083
29.10 03:03	64.4613	-0.0018
29.10 03:00	64.4631	+0.067
29.10 02:50	64.3961	-0.0673
29.10 02:40	64.4634	-0.0884
29.10 02:30	64.5518	-0.0672
29.10 02:20	64.619	+0.0302
29.10 02:10	64.5888	-0.067
29.10 02:00	64.6558	+0.0815
29.10 01:50	64.5743	+0.2654
29.10 01:40	64.3089	-0.0504
29.10 01:30	64.3593	-0.0829
29.10 01:20	64.4422	-0.0148
29.10 01:10	64.457	-0.1199
29.10 01:03	64.5769	+0.0407
29.10 01:00	64.5362	+0.0889
29.10 00:50	64.4473	-0.042
29.10 00:40	64.4893	-0.111
29.10 00:30	64.6003	+0.1931
29.10 00:20	64.4072	-0.0304
29.10 00:10	64.4376	-0.1348
29.10 00:00	64.5724	+0.1092
28.10 23:50	64.4632	+0.0392
28.10 23:40	64.424	-0.0155
28.10 23:30	64.4395	-0.1735
28.10 23:20	64.613	-0.1716
28.10 23:10	64.7846	+0.0271
28.10 23:03	64.7575	+0.0414
28.10 23:00	64.7161	+0.1368
28.10 22:50	64.5793	+0.211
28.10 22:40	64.3683	+0.0546
28.10 22:30	64.3137	-0.0087
28.10 22:20	64.3224	+0.0313
28.10 22:10	64.2911	-0.0042
28.10 22:00	64.2953	-0.0049
28.10 21:50	64.3002	+0.0785
28.10 21:40	64.2217	+0.0255
28.10 21:30	64.1962	+0.128
28.10 21:20	64.0682	-0.0432
28.10 21:10	64.1114	-0.0989
28.10 21:03	64.2103	-0.0017
28.10 21:00	64.212	+0.054
28.10 20:50	64.158	+0.0296
28.10 20:40	64.1284	+0.1339
28.10 20:30	63.9945	-0.0156
28.10 20:20	64.0101	-0.1107
28.10 20:10	64.1208	-0.0578
28.10 20:00	64.1786	+0.2918
28.10 19:50	63.8868	-0.053
28.10 19:40	63.9398	-0.0429
28.10 19:30	63.9827	-0.1452
28.10 19:20	64.1279	-0.0053
28.10 19:10	64.1332	-0.0357
28.10 19:03	64.1689	-0.018
28.10 19:00	64.1869	+0.0185
28.10 18:50	64.1684	+0.1011
28.10 18:40	64.0673	-0.11
28.10 18:30	64.1773	+0.1172
28.10 18:20	64.0601	+0.0237
28.10 18:10	64.0364	+0.1354
28.10 18:00	63.901	-0.1013
28.10 17:50	64.0023	-0.0111
28.10 17:40	64.0134	+0.0377
28.10 17:30	63.9757	-0.0552
28.10 17:20	64.0309	-0.0846
28.10 17:10	64.1155	+0.0833
28.10 17:03	64.0322	+0.0462
28.10 17:00	63.986	-0.4071
28.10 16:50	64.3931	+0.3829
28.10 16:40	64.0102	+0.2402
28.10 16:30	63.77	+0.0064
28.10 16:20	63.7636	-0.1467
28.10 16:10	63.9103	+0.0624
28.10 16:00	63.8479	-0.0708
28.10 15:50	63.9187	-0.0699
28.10 15:40	63.9886	-0.0163
28.10 15:30	64.0049	-0.0207
28.10 15:20	64.0256	-0.2814
28.10 15:10	64.307	-0.0466
28.10 15:03	64.3536	+0.0229
28.10 15:00	64.3307	+0.1084
28.10 14:50	64.2223	+0.0379
28.10 14:40	64.1844	+0.0169
28.10 14:30	64.1675	-0.0597
28.10 14:20	64.2272	+0.0113
28.10 14:10	64.2159	-0.0066
28.10 14:00	64.2225	-0.0486
28.10 13:50	64.2711	+0.0177
28.10 13:40	64.2534	+0.0804
28.10 13:30	64.173	-0.0937
28.10 13:20	64.2667	+0.0035
28.10 13:10	64.2632	-0.0132
28.10 13:03	64.2764	+0.0065
28.10 13:00	64.2699	-0.0359
28.10 12:50	64.3058	-0.1356
28.10 12:40	64.4414	-0.0562
28.10 12:30	64.4976	-0.075
28.10 12:20	64.5726	+0.2654
28.10 12:10	64.3072	+0.0805
28.10 12:00	64.2267	-0.0914
28.10 11:50	64.3181	+0.0328
28.10 11:40	64.2853	+0.0726
28.10 11:30	64.2127	+0.0518
28.10 11:20	64.1609	+0.0391
28.10 11:10	64.1218	+0.2629
28.10 11:03	63.8589	-0.0115
28.10 11:00	63.8704	-0.1109
28.10 10:50	63.9813	-0.0226
28.10 10:40	64.0039	+0.005
28.10 10:30	63.9989	+0.0403
28.10 10:20	63.9586	-0.1435
28.10 10:10	64.1021	+0.2051
28.10 10:00	63.897	-0.2037
28.10 09:50	64.1007	-0.1495
28.10 09:40	64.2502	+0.1209
28.10 09:30	64.1293	+0.3187
28.10 09:20	63.8106	+0.0759
28.10 09:10	63.7347	-0.0031
28.10 09:03	63.7378	-0.0177
28.10 09:00	63.7555	+0.0064
28.10 08:50	63.7491	+0.2273
28.10 08:40	63.5218	+0.1199
28.10 08:30	63.4019	-0.2675
28.10 08:20	63.6694	-0.5966
28.10 08:10	64.266	-0.1403
28.10 08:00	64.4063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.4019

макс: 67.319

за неделю:

63.8882

Таблица изменений курса nexo : показать

Дата	Курс	+/-
29.10 07:50	63.8882	-0.0722
29.10 06:50	63.57	-0.0111
29.10 05:50	63.7116	-0.1129
29.10 04:50	63.9313	-0.0194
29.10 03:50	64.3665	+0.067
29.10 02:50	64.3961	+0.0815
29.10 01:50	64.5743	+0.0889
29.10 00:50	64.4473	+0.1092
28.10 23:50	64.4632	+0.1368
28.10 22:50	64.5793	-0.0049
28.10 21:50	64.3002	+0.054
28.10 20:50	64.158	+0.2918
28.10 19:50	63.8868	+0.0185
28.10 18:50	64.1684	-0.1013
28.10 17:50	64.0023	-0.4071
28.10 16:50	64.3931	-0.0708
28.10 15:50	63.9187	+0.1084
28.10 14:50	64.2223	-0.0486
28.10 13:50	64.2711	-0.0359
28.10 12:50	64.3058	-0.0914
28.10 11:50	64.3181	-0.1109
28.10 10:50	63.9813	-0.2037
28.10 09:50	64.1007	+0.0064
28.10 08:50	63.7491	-0.0705
28.10 07:50	64.4768	-0.0612
28.10 06:50	64.5482	+0.0947
28.10 05:50	64.5627	+0.019
28.10 04:50	64.5062	+0.0021
28.10 03:50	64.448	+0.1953
28.10 02:50	64.2028	-0.068
28.10 01:50	63.9994	+0.0005
28.10 00:50	64.0828	-0.1226
27.10 23:50	64.0996	+0.338
27.10 22:50	63.9307	+0.021
27.10 21:50	64.7833	-0.1285
27.10 20:50	64.5875	-0.0267
27.10 19:50	64.6527	+0.1104
27.10 18:50	64.4027	+0.1193
27.10 17:50	64.2789	-0.0116
27.10 16:50	63.8643	-0.0661
27.10 15:50	64.6863	+0.0489
27.10 14:50	64.3602	+0.091
27.10 13:50	64.121	-0.198
27.10 12:50	64.4499	+0.1875
27.10 11:50	63.518	-0.135
27.10 10:50	63.7531	+0.0756
27.10 09:50	64.0248	+0.3306
27.10 08:50	63.7485	-0.0024
27.10 07:50	64.7764	-0.0844
27.10 06:50	64.9002	-0.0002
27.10 05:50	65.0451	-0.0385
27.10 04:50	65.2442	+0.0352
27.10 03:50	65.1089	+0.0237
27.10 02:50	65.0876	+0.0566
27.10 01:50	64.7359	-0.006
27.10 00:50	64.7545	+0.0023
26.10 23:50	64.8326	+0.1599
26.10 22:50	64.6506	+0.1204
26.10 21:50	64.6849	+0.1528
26.10 20:50	64.7965	+0.0969
26.10 19:50	64.2783	-0.1354
26.10 18:50	66.4298	+0.3778
26.10 17:50	63.8917	-1.4926
26.10 16:50	65.5343	-0.2326
26.10 15:50	65.8304	+1.4625
26.10 14:50	64.6178	-0.0045
26.10 13:50	64.4355	+0.1248
26.10 12:50	65.1621	-0.0371
26.10 11:50	65.7042	-1.1243
26.10 10:50	66.321	+0.9135
26.10 09:50	65.0553	+0.0438
26.10 08:50	65.1863	+0.0198
26.10 07:50	65.2635	+1.5064
26.10 06:50	63.508	-0.829
26.10 05:50	64.3613	-0.0428
26.10 04:50	64.5415	+0.0037
26.10 03:50	64.7427	-0.0933
26.10 02:50	64.7637	+0.0909
26.10 01:50	64.862	-0.0184
26.10 00:50	64.5759	+0.081
25.10 23:50	64.5579	-0.2098
25.10 22:50	64.9983	+0.2064
25.10 21:50	64.7007	-0.0074
25.10 20:50	64.9457	-0.2967
25.10 19:50	65.6137	+0.0614
25.10 18:50	65.2314	+0.3437
25.10 17:50	64.6493	-0.082
25.10 16:50	65.003	-0.1306
25.10 15:50	65.2431	+0.1221
25.10 14:50	65.4256	-0.105
25.10 13:50	65.1085	+0.0312
25.10 12:50	64.8732	+0.0404
25.10 11:50	65.7476	-0.0553
25.10 10:50	64.778	+0.0768
25.10 09:50	64.6621	-0.097
25.10 08:50	65.3408	+0.0629
25.10 07:50	65.4157	-0.013
25.10 06:50	65.459	-0.1612
25.10 05:50	65.5192	-0.0001
25.10 04:50	65.0261	+0.0028
25.10 03:50	65.1352	+0.1181
25.10 02:50	65.0483	+0.0486
25.10 01:50	65.0105	+0.047
25.10 00:50	64.8807	+0.0083
24.10 23:50	64.8818	+0.2583
24.10 22:50	64.2159	-0.0724
24.10 21:50	64.313	-0.0775
24.10 20:50	64.1184	+0.1387
24.10 19:50	63.8928	-0.0794
24.10 18:50	63.6994	-0.0088
24.10 17:50	64.0722	+0.1372
24.10 16:50	64.3225	+0.1388
24.10 15:50	64.252	-0.0666
24.10 14:50	64.2638	+0.0593
24.10 13:50	64.2555	-0.13
24.10 12:50	64.237	+0.0024
24.10 11:50	64.9192	-0.0606
24.10 10:50	65.004	-0.2478
24.10 09:50	65.2988	+0.0395
24.10 08:50	65.2816	+0.1011
24.10 07:50	65.076	-0.0541
24.10 06:50	65.2211	+0.0036
24.10 05:50	65.3112	-0.1611
24.10 04:50	65.5049	+0.1469
24.10 03:50	66.1994	+0.1741
24.10 02:50	65.4033	-0.1228
24.10 01:50	64.8107	+0.0266
24.10 00:50	64.9784	-0.0329
23.10 23:50	65.1101	+0.1569
23.10 22:50	65.0105	-0.0559
23.10 21:50	65.0776	-0.0057
23.10 20:50	65.2815	+0.1067
23.10 19:50	65.1124	+0.0308
23.10 18:50	64.9491	+0.0564
23.10 17:50	64.8589	+0.2054
23.10 16:50	64.8905	-0.0349
23.10 15:50	64.6774	-0.1903
23.10 14:50	64.8215	+0.1152
23.10 13:50	64.8626	-0.0154
23.10 12:50	64.902	-0.2056
23.10 11:50	65.1525	-0.3954
23.10 10:50	65.6065	-0.107
23.10 09:50	65.7302	-0.4196
23.10 08:50	66.2277	-0.0437
23.10 07:50	66.2111	-0.0365
23.10 06:50	66.3849	+0.024
23.10 05:50	66.5046	+0.2476
23.10 04:50	65.9823	+0.0198
23.10 03:50	66.0993	-0.0474
23.10 02:50	66.1933	+0.0182
23.10 01:50	66.339	-0.0145
23.10 00:50	66.3077	-0.0527
22.10 23:50	66.3391	-0.1048
22.10 22:50	66.5329	+0.239
22.10 21:50	66.3686	-0.0985
22.10 20:50	66.5888	-0.6865
22.10 19:50	67.319	+0.5512
22.10 18:50	66.6096	+0.548
22.10 17:50	66.1256	+0.2364
22.10 16:50	66.1356	-0.0626
22.10 15:50	66.1041	-0.1464
22.10 14:50	66.0729	+0.0758
22.10 13:50	66.0603	-0.6743
22.10 12:50	66.3809	+0.3122
22.10 11:50	65.9391	-0.2849
22.10 10:50	66.4268	+0.0139
22.10 09:50	66.7816	-0.1501
22.10 08:50	67.0245	+0.1118
22.10 07:50	66.8617

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 63.4019

макс: 72.9138

за месяц:

63.8882

Таблица изменений курса nexo : показать

Дата	Курс	+/-
28.10.2026	64.0261	-0.331
27.10.2026	64.3571	-0.4942
26.10.2026	64.8513	-0.3779
25.10.2026	65.2292	+0.4928
24.10.2026	64.7364	-0.2851
23.10.2026	65.0215	-1.7858
22.10.2026	66.8073	-0.5476
21.10.2026	67.3549	+0.4458
20.10.2026	66.9091	+0.2471
19.10.2026	66.662	-0.4331
18.10.2026	67.0951	-0.4081
17.10.2026	67.5032	-1.0037
16.10.2026	68.5069	-0.0022
15.10.2026	68.5091	-1.0275
14.10.2026	69.5366	-0.0966
13.10.2026	69.6332	-0.4409
12.10.2026	70.0741	-1.579
11.10.2026	71.6531	+0.2067
10.10.2026	71.4464	+0.5727
09.10.2026	70.8737	+0.1521
08.10.2026	70.7216	-0.6946
07.10.2026	71.4162	-1.4454
06.10.2026	72.8616	-0.0522
05.10.2026	72.9138	+1.4494
04.10.2026	71.4644	+0.5179
03.10.2026	70.9465	-0.1162
02.10.2026	71.0627	+0.7169
01.10.2026	70.3458	+0.2875
30.09.2026	70.0583	-0.5632
29.09.2026	70.6215	-2.1143
28.09.2026	72.7358

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 57.0431

макс: 74.1195

за квартал:

63.8882

Таблица изменений курса nexo : показать

Дата	Курс	+/-
28.10.2026	64.0261	-0.331
27.10.2026	64.3571	-0.4942
26.10.2026	64.8513	-0.3779
25.10.2026	65.2292	+0.4928
24.10.2026	64.7364	-0.2851
23.10.2026	65.0215	-1.7858
22.10.2026	66.8073	-0.5476
21.10.2026	67.3549	+0.4458
20.10.2026	66.9091	+0.2471
19.10.2026	66.662	-0.4331
18.10.2026	67.0951	-0.4081
17.10.2026	67.5032	-1.0037
16.10.2026	68.5069	-0.0022
15.10.2026	68.5091	-1.0275
14.10.2026	69.5366	-0.0966
13.10.2026	69.6332	-0.4409
12.10.2026	70.0741	-1.579
11.10.2026	71.6531	+0.2067
10.10.2026	71.4464	+0.5727
09.10.2026	70.8737	+0.1521
08.10.2026	70.7216	-0.6946
07.10.2026	71.4162	-1.4454
06.10.2026	72.8616	-0.0522
05.10.2026	72.9138	+1.4494
04.10.2026	71.4644	+0.5179
03.10.2026	70.9465	-0.1162
02.10.2026	71.0627	+0.7169
01.10.2026	70.3458	+0.2875
30.09.2026	70.0583	-0.5632
29.09.2026	70.6215	-2.1143
28.09.2026	72.7358	-1.0293
27.09.2026	73.7651	+0.3263
25.09.2026	73.4388	-0.3906
24.09.2026	73.8294	-0.2901
23.09.2026	74.1195	+0.303
22.09.2026	73.8165	+1.7842
21.09.2026	72.0323	+2.09
20.09.2026	69.9423	-1.1662
19.09.2026	71.1085	+1.4448
18.09.2026	69.6637	+1.7004
17.09.2026	67.9633	+1.0121
16.09.2026	66.9512	-0.7206
15.09.2026	67.6718	-2.1696
14.09.2026	69.8414	+0.0498
13.09.2026	69.7916	-0.2067
12.09.2026	69.9983	+0.003
11.09.2026	69.9953	-0.5175
10.09.2026	70.5128	-1.1974
09.09.2026	71.7102	+0.2158
08.09.2026	71.4944	-0.066
07.09.2026	71.5604	-0.3871
06.09.2026	71.9475	-0.1111
05.09.2026	72.0586	+0.0452
04.09.2026	72.0134	-1.0595
03.09.2026	73.0729	-0.0551
02.09.2026	73.128	+0.3396
01.09.2026	72.7884	-0.1229
31.08.2026	72.9113	-0.1839
30.08.2026	73.0952	+1.8107
29.08.2026	71.2845	-1.6477
28.08.2026	72.9322	-0.9202
27.08.2026	73.8524	+2.7055
26.08.2026	71.1469	+3.0785
23.08.2026	68.0684	-0.8733
22.08.2026	68.9417	-1.2906
21.08.2026	70.2323	+5.7977
20.08.2026	64.4346	+3.2766
19.08.2026	61.158	+0.9534
18.08.2026	60.2046	+0.3651
17.08.2026	59.8395	+0.5428
16.08.2026	59.2967	-0.6279
15.08.2026	59.9246	-0.342
14.08.2026	60.2666	-0.5148
13.08.2026	60.7814	+1.0679
12.08.2026	59.7135	+0.1567
11.08.2026	59.5568	-0.4716
10.08.2026	60.0284	-0.3164
09.08.2026	60.3448	+0.4508
08.08.2026	59.894	+0.1663
07.08.2026	59.7277	+0.8988
06.08.2026	58.8289	+0.6533
05.08.2026	58.1756	-0.2393
04.08.2026	58.4149	+0.3229
03.08.2026	58.092	+1.0489
02.08.2026	57.0431	-0.0194
01.08.2026	57.0625	-0.3268
31.07.2026	57.3893	-1.266
30.07.2026	58.6553

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот