Курсы криптовалют к Nexo

Bitcoin 83617.44
Эфириум 2532.75
Tether USDt 0.99895
BNB 753.37
XRP 1.4076
USDC 0.99991
Solana 111.07
TRON 0.32996
Hyperliquid 86.3925
Zcash 1268.07
Dogecoin 0.08664
Monero 536.39
Chainlink 13.3298
Cardano 0.25181
UNUS SED LEO 8.9085
NEAR Protocol 5.8288
Stellar 0.20293
Bitcoin Cash 285.32
Лайткоин 64.4155
Canton 0.12568

Курс Nexo (NEXO) к рублю (RUB)

Обновлено: 12.10.2026 02:20:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 71.4173 RUB, а общий объем торгов за 24 часа – 292 342 865 RUB. Рыночная капитализация составляет 46 145 984 364 RUB. За последние 24 часа курс Nexo относительно рубля снизился на -0.85%. Изменение за неделю составило -1.46%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo

Покупать NEXO?Продавать NEXO?

50%

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.1516

макс: 72.3619

за сутки:

71.4173

Таблица изменений курса nexo : показать

Дата	Курс	+/-
12.10 02:20	71.4173	-0.1179
12.10 02:10	71.5352	+0.0815
12.10 02:00	71.4537	+0.0009
12.10 01:50	71.4528	-0.0566
12.10 01:40	71.5094	-0.1368
12.10 01:30	71.6462	+0.1506
12.10 01:20	71.4956	-0.024
12.10 01:10	71.5196	-0.089
12.10 01:03	71.6086	+0.0331
12.10 01:00	71.5755	-0.062
12.10 00:50	71.6375	+0.004
12.10 00:40	71.6335	+0.0662
12.10 00:30	71.5673	-0.1309
12.10 00:20	71.6982	+0.0993
12.10 00:10	71.5989	+0.0088
12.10 00:00	71.5901	-0.0797
11.10 23:50	71.6698	-0.1218
11.10 23:40	71.7916	-0.0239
11.10 23:30	71.8155	+0.0131
11.10 23:20	71.8024	+0.0513
11.10 23:10	71.7511	-0.0712
11.10 23:03	71.8223	-0.0171
11.10 23:00	71.8394	+0.2002
11.10 22:50	71.6392	-0.0368
11.10 22:40	71.676	-0.0724
11.10 22:30	71.7484	-0.0407
11.10 22:20	71.7891	+0.1078
11.10 22:10	71.6813	+0.0074
11.10 22:00	71.6739	-0.0149
11.10 21:50	71.6888	-0.0129
11.10 21:40	71.7017	-0.0684
11.10 21:30	71.7701	-0.1408
11.10 21:20	71.9109	-0.1614
11.10 21:10	72.0723	-0.0734
11.10 21:03	72.1457	-0.0444
11.10 21:00	72.1901	+0.1188
11.10 20:50	72.0713	-0.0229
11.10 20:40	72.0942	+0.3086
11.10 20:30	71.7856	-0.0416
11.10 20:20	71.8272	+0.0393
11.10 20:10	71.7879	-0.2238
11.10 20:00	72.0117	+0.0461
11.10 19:50	71.9656	+0.0555
11.10 19:40	71.9101	+0.3081
11.10 19:30	71.602	+0.0705
11.10 19:20	71.5315	-0.1415
11.10 19:10	71.673	-0.0929
11.10 19:03	71.7659	+0.1855
11.10 19:00	71.5804	+0.0523
11.10 18:50	71.5281	+0.2498
11.10 18:40	71.2783	+0.0501
11.10 18:30	71.2282	-0.0152
11.10 18:20	71.2434	+0.0697
11.10 18:10	71.1737	+0.0067
11.10 18:00	71.167	-0.0165
11.10 17:50	71.1835	-0.0615
11.10 17:40	71.245	+0.0512
11.10 17:30	71.1938	-0.0099
11.10 17:20	71.2037	-0.0315
11.10 17:10	71.2352	+0.0116
11.10 17:03	71.2236	-0.0136
11.10 17:00	71.2372	-0.1452
11.10 16:50	71.3824	+0.058
11.10 16:40	71.3244	-0.0822
11.10 16:30	71.4066	-0.0008
11.10 16:20	71.4074	-0.0464
11.10 16:10	71.4538	-0.0353
11.10 16:00	71.4891	-0.1471
11.10 15:50	71.6362	-0.0429
11.10 15:40	71.6791	-0.0381
11.10 15:30	71.7172	-0.0932
11.10 15:20	71.8104	-0.2361
11.10 15:10	72.0465	+0.224
11.10 15:03	71.8225	+0.1382
11.10 15:00	71.6843	+0.4748
11.10 14:50	71.2095	+0.0579
11.10 14:40	71.1516	-0.0402
11.10 14:30	71.1918	-0.001
11.10 14:20	71.1928	+0.0303
11.10 14:10	71.1625	-0.0363
11.10 14:00	71.1988	-0.0478
11.10 13:50	71.2466	+0.0005
11.10 13:40	71.2461	-0.1348
11.10 13:30	71.3809	-0.0411
11.10 13:20	71.422	+0.0318
11.10 13:10	71.3902	-0.0512
11.10 13:03	71.4414	+0.128
11.10 13:00	71.3134	-0.104
11.10 12:50	71.4174	+0.0194
11.10 12:40	71.398	-0.0016
11.10 12:30	71.3996	+0.0233
11.10 12:20	71.3763	-0.0346
11.10 12:10	71.4109	+0.0211
11.10 12:00	71.3898	-0.0542
11.10 11:50	71.444	+0.0805
11.10 11:40	71.3635	+0.0481
11.10 11:30	71.3154	-0.0707
11.10 11:20	71.3861	-0.0309
11.10 11:10	71.417	-
11.10 11:03	71.417	+0.0622
11.10 11:00	71.3548	-0.1096
11.10 10:50	71.4644	+0.0425
11.10 10:40	71.4219	-0.1417
11.10 10:30	71.5636	-0.0417
11.10 10:20	71.6053	-0.0226
11.10 10:10	71.6279	+0.0151
11.10 10:00	71.6128	-0.0412
11.10 09:50	71.654	+0.0186
11.10 09:40	71.6354	+0.019
11.10 09:30	71.6164	-0.0944
11.10 09:20	71.7108	-0.0186
11.10 09:10	71.7294	-0.1545
11.10 09:03	71.8839	-0.0786
11.10 09:00	71.9625	-0.0744
11.10 08:50	72.0369	-0.1037
11.10 08:40	72.1406	+0.0123
11.10 08:30	72.1283	-0.0655
11.10 08:20	72.1938	-0.0458
11.10 08:10	72.2396	-0.1223
11.10 08:00	72.3619	+0.1746
11.10 07:50	72.1873	+0.0522
11.10 07:40	72.1351	-0.0049
11.10 07:30	72.14	-0.024
11.10 07:20	72.164	+0.1523
11.10 07:10	72.0117	-0.014
11.10 07:03	72.0257	-0.0118
11.10 07:00	72.0375	+0.0417
11.10 06:50	71.9958	-0.0425
11.10 06:40	72.0383	+0.0673
11.10 06:30	71.971	-0.0443
11.10 06:20	72.0153	-0.2167
11.10 06:10	72.232	+0.1057
11.10 06:00	72.1263	-0.0063
11.10 05:50	72.1326	+0.0562
11.10 05:40	72.0764	+0.087
11.10 05:30	71.9894	-0.0138
11.10 05:20	72.0032	-0.0008
11.10 05:10	72.004	-0.0194
11.10 05:03	72.0234	-0.0307
11.10 05:00	72.0541	-0.0523
11.10 04:50	72.1064	-0.0039
11.10 04:40	72.1103	+0.0129
11.10 04:30	72.0974	+0.0032
11.10 04:20	72.0942	-0.1364
11.10 04:10	72.2306	-0.0523
11.10 04:00	72.2829	+0.0685
11.10 03:50	72.2144	-0.0437
11.10 03:40	72.2581	+0.0786
11.10 03:30	72.1795	+0.0489
11.10 03:20	72.1306	+0.1544
11.10 03:10	71.9762	-0.0349
11.10 03:03	72.0111	-0.0204
11.10 03:00	72.0315

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.8271

макс: 73.7212

за неделю:

71.4173

Таблица изменений курса nexo : показать

Дата	Курс	+/-
12.10 02:20	71.4173	+0.0009
12.10 01:50	71.4528	-0.062
12.10 00:50	71.6375	-0.0797
11.10 23:50	71.6698	+0.2002
11.10 22:50	71.6392	-0.0149
11.10 21:50	71.6888	+0.1188
11.10 20:50	72.0713	+0.0461
11.10 19:50	71.9656	+0.0523
11.10 18:50	71.5281	-0.0165
11.10 17:50	71.1835	-0.1452
11.10 16:50	71.3824	-0.1471
11.10 15:50	71.6362	+0.4748
11.10 14:50	71.2095	-0.0478
11.10 13:50	71.2466	-0.104
11.10 12:50	71.4174	-0.0542
11.10 11:50	71.444	-0.1096
11.10 10:50	71.4644	-0.0412
11.10 09:50	71.654	-0.0744
11.10 08:50	72.0369	+0.1746
11.10 07:50	72.1873	+0.0417
11.10 06:50	71.9958	-0.0063
11.10 05:50	72.1326	-0.0523
11.10 04:50	72.1064	+0.0685
11.10 03:50	72.2144	+0.056
11.10 02:50	71.9755	-0.0608
11.10 01:50	71.8578	+0.1418
11.10 00:50	72.2223	+0.2632
10.10 23:50	71.5404	-0.0416
10.10 22:50	71.614	-0.0196
10.10 21:50	71.7833	+0.0258
10.10 20:50	71.5411	+0.0506
10.10 19:50	70.9337	-0.0644
10.10 18:50	70.9548	-0.0081
10.10 17:50	71.2035	+0.0369
10.10 16:50	70.9716	-0.2259
10.10 15:50	71.4167	+0.0115
10.10 14:50	70.992	+0.0369
10.10 13:50	70.9289	-0.0449
10.10 12:50	71.3047	+0.0537
10.10 11:50	71.6026	-0.005
10.10 10:50	71.5349	-0.0222
10.10 09:50	71.7982	-0.1175
10.10 08:50	71.7335	-0.053
10.10 07:50	71.662	-0.0006
10.10 06:50	72.0304	-0.0067
10.10 05:50	71.8764	+0.0311
10.10 04:50	71.2457	-0.1553
10.10 03:50	71.3784	-0.0356
10.10 02:50	71.2203	-0.0243
10.10 01:50	71.4737	+0.1024
10.10 00:50	71.1648	+0.294
09.10 23:50	71.005	+0.0085
09.10 22:50	70.9131	+0.2124
09.10 21:50	70.8908	+0.2226
09.10 20:50	70.9794	-0.1955
09.10 19:50	71.1893	+0.2795
09.10 18:50	71.0089	-0.1575
09.10 17:50	71.3094	-0.1614
09.10 16:50	71.2231	+0.0038
09.10 15:50	71.4801	+0.2509
09.10 14:50	72.0042	-0.4215
09.10 13:50	71.5885	-0.1163
09.10 12:50	71.455	-0.2184
09.10 11:50	71.2668	-0.2694
09.10 10:50	71.1479	-0.1268
09.10 09:59	71.1538	-0.0533
09.10 08:50	70.7762	-0.1043
09.10 07:50	70.82	+0.0221
09.10 06:50	70.41	+0.0745
09.10 05:50	70.419	+0.0193
09.10 04:50	70.3931	+0.0133
09.10 03:50	70.4343	-0.0858
09.10 02:50	70.6613	-0.3046
09.10 01:50	71.0535	+0.1926
09.10 00:50	70.8923	+0.1692
08.10 23:50	71.1208	+0.1799
08.10 22:50	71.2249	+0.1792
08.10 21:50	70.2212	+0.1848
08.10 20:50	69.8386	+0.0192
08.10 19:50	69.8757	-0.1595
08.10 18:50	69.8271	-0.1204
08.10 17:50	70.8143	-0.0603
08.10 16:50	70.7832	-0.0227
08.10 15:50	70.8969	-0.1446
08.10 14:50	71.1441	-0.3162
08.10 13:50	71.3467	+0.0228
08.10 12:50	71.663	-0.0534
08.10 11:50	71.6741	+0.7662
08.10 10:50	71.0805	+0.1556
08.10 09:50	70.9375	-0.4634
08.10 08:50	71.0507	+0.2987
08.10 07:50	70.6812	+0.0455
08.10 06:50	71.0203	-0.1093
08.10 05:50	71.3178	-0.0336
08.10 04:50	71.4874	-0.2127
08.10 03:50	71.2943	+0.0233
08.10 02:50	71.4098	-0.0851
08.10 01:50	71.6066	-0.0148
08.10 00:50	71.4597	-0.0114
07.10 23:50	71.4377	+0.0368
07.10 22:50	71.573	-0.0801
07.10 21:50	71.4289	+0.1109
07.10 20:50	70.9079	-0.0978
07.10 19:50	71.309	-0.1553
07.10 18:50	71.5677	+0.0401
07.10 17:50	71.0045	+0.2267
07.10 16:50	70.8833	-0.0433
07.10 15:54	70.9842	-0.1165
07.10 14:50	70.9524	+0.1454
07.10 13:50	71.0916	+0.0238
07.10 12:50	71.1462	-0.1766
07.10 11:50	71.4166	+0.2377
07.10 10:50	71.6931	-0.0332
07.10 09:50	71.4652	+0.5076
07.10 08:50	71.3941	-0.0291
07.10 07:50	71.2462	+0.0872
07.10 06:50	71.1527	+0.0176
07.10 05:50	70.9816	-0.0655
07.10 04:50	71.9021	+0.0106
07.10 03:50	72.1192	+0.0099
07.10 02:50	72.2588	-0.0689
07.10 01:50	72.3402	-0.0234
07.10 00:50	72.4028	-0.0475
06.10 23:50	72.4083	-0.0901
06.10 22:50	72.3092	-0.4394
06.10 21:50	72.2482	-0.0686
06.10 20:50	72.434	-0.6276
06.10 19:50	73.1371	-0.2779
06.10 18:50	73.1757	+0.1142
06.10 17:50	73.2763	-0.0393
06.10 16:50	73.2131	+0.1406
06.10 15:50	73.0744	+0.0918
06.10 14:50	73.4852	-0.4721
06.10 13:50	73.7084	-0.076
06.10 12:50	73.7212	+0.2742
06.10 11:50	73.0415	-0.2174
06.10 10:50	72.8488	+0.3213
06.10 09:50	72.4593	-0.0374
06.10 08:50	72.5577	+0.1226
06.10 07:50	72.9626	-0.0023
06.10 06:50	72.763	-0.008
06.10 05:50	73.021	+0.0383
06.10 04:50	72.6971	+0.0333
06.10 03:50	72.6011	+0.3535
06.10 02:50	72.223	-0.0497
06.10 01:50	72.4034	-0.1636
06.10 00:50	72.3401	+0.0141
05.10 23:50	72.5963	-0.1185
05.10 22:50	72.2601	+0.0117
05.10 21:50	72.3471	+0.0429
05.10 20:50	71.9774	+0.0998
05.10 19:50	71.9188	-0.0067
05.10 18:50	71.7674	-0.1545
05.10 17:50	72.0947	+0.0328
05.10 16:50	72.1788	+0.4595
05.10 15:50	72.075	-0.5785
05.10 14:50	72.9792	+0.2727
05.10 13:50	73.5334	+0.2925
05.10 12:50	73.5121	-0.1398
05.10 11:50	72.4229	+0.0478
05.10 10:50	72.5614	+0.6745
05.10 09:50	71.7443	-0.3611
05.10 08:50	72.0617	-0.1807
05.10 07:50	72.2415	+0.1969
05.10 06:50	72.6741	-0.0786
05.10 05:50	72.6315	-0.0794
05.10 04:50	72.7881	+0.0263
05.10 03:50	72.2373	-0.0271
05.10 02:50	72.4741

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 66.9512

макс: 74.1195

за месяц:

71.4173

Таблица изменений курса nexo : показать

Дата	Курс	+/-
10.10.2026	71.4464	+0.5727
09.10.2026	70.8737	+0.1521
08.10.2026	70.7216	-0.6946
07.10.2026	71.4162	-1.4454
06.10.2026	72.8616	-0.0522
05.10.2026	72.9138	+1.4494
04.10.2026	71.4644	+0.5179
03.10.2026	70.9465	-0.1162
02.10.2026	71.0627	+0.7169
01.10.2026	70.3458	+0.2875
30.09.2026	70.0583	-0.5632
29.09.2026	70.6215	-2.1143
28.09.2026	72.7358	-1.0293
27.09.2026	73.7651	+0.3263
25.09.2026	73.4388	-0.3906
24.09.2026	73.8294	-0.2901
23.09.2026	74.1195	+0.303
22.09.2026	73.8165	+1.7842
21.09.2026	72.0323	+2.09
20.09.2026	69.9423	-1.1662
19.09.2026	71.1085	+1.4448
18.09.2026	69.6637	+1.7004
17.09.2026	67.9633	+1.0121
16.09.2026	66.9512	-0.7206
15.09.2026	67.6718	-2.1696
14.09.2026	69.8414	+0.0498
13.09.2026	69.7916	-0.2067
12.09.2026	69.9983	+0.003
11.09.2026	69.9953	-0.5175
10.09.2026	70.5128

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 55.9441

макс: 74.1195

за квартал:

71.4173

Таблица изменений курса nexo : показать

Дата	Курс	+/-
10.10.2026	71.4464	+0.5727
09.10.2026	70.8737	+0.1521
08.10.2026	70.7216	-0.6946
07.10.2026	71.4162	-1.4454
06.10.2026	72.8616	-0.0522
05.10.2026	72.9138	+1.4494
04.10.2026	71.4644	+0.5179
03.10.2026	70.9465	-0.1162
02.10.2026	71.0627	+0.7169
01.10.2026	70.3458	+0.2875
30.09.2026	70.0583	-0.5632
29.09.2026	70.6215	-2.1143
28.09.2026	72.7358	-1.0293
27.09.2026	73.7651	+0.3263
25.09.2026	73.4388	-0.3906
24.09.2026	73.8294	-0.2901
23.09.2026	74.1195	+0.303
22.09.2026	73.8165	+1.7842
21.09.2026	72.0323	+2.09
20.09.2026	69.9423	-1.1662
19.09.2026	71.1085	+1.4448
18.09.2026	69.6637	+1.7004
17.09.2026	67.9633	+1.0121
16.09.2026	66.9512	-0.7206
15.09.2026	67.6718	-2.1696
14.09.2026	69.8414	+0.0498
13.09.2026	69.7916	-0.2067
12.09.2026	69.9983	+0.003
11.09.2026	69.9953	-0.5175
10.09.2026	70.5128	-1.1974
09.09.2026	71.7102	+0.2158
08.09.2026	71.4944	-0.066
07.09.2026	71.5604	-0.3871
06.09.2026	71.9475	-0.1111
05.09.2026	72.0586	+0.0452
04.09.2026	72.0134	-1.0595
03.09.2026	73.0729	-0.0551
02.09.2026	73.128	+0.3396
01.09.2026	72.7884	-0.1229
31.08.2026	72.9113	-0.1839
30.08.2026	73.0952	+1.8107
29.08.2026	71.2845	-1.6477
28.08.2026	72.9322	-0.9202
27.08.2026	73.8524	+2.7055
26.08.2026	71.1469	+3.0785
23.08.2026	68.0684	-0.8733
22.08.2026	68.9417	-1.2906
21.08.2026	70.2323	+5.7977
20.08.2026	64.4346	+3.2766
19.08.2026	61.158	+0.9534
18.08.2026	60.2046	+0.3651
17.08.2026	59.8395	+0.5428
16.08.2026	59.2967	-0.6279
15.08.2026	59.9246	-0.342
14.08.2026	60.2666	-0.5148
13.08.2026	60.7814	+1.0679
12.08.2026	59.7135	+0.1567
11.08.2026	59.5568	-0.4716
10.08.2026	60.0284	-0.3164
09.08.2026	60.3448	+0.4508
08.08.2026	59.894	+0.1663
07.08.2026	59.7277	+0.8988
06.08.2026	58.8289	+0.6533
05.08.2026	58.1756	-0.2393
04.08.2026	58.4149	+0.3229
03.08.2026	58.092	+1.0489
02.08.2026	57.0431	-0.0194
01.08.2026	57.0625	-0.3268
31.07.2026	57.3893	-1.266
30.07.2026	58.6553	+0.2637
29.07.2026	58.3916	+1.8997
28.07.2026	56.4919	-0.8867
27.07.2026	57.3786	-0.1021
26.07.2026	57.4807	+0.0591
25.07.2026	57.4216	-0.3636
24.07.2026	57.7852	-0.5091
23.07.2026	58.2943	-1.342
22.07.2026	59.6363	-0.6111
21.07.2026	60.2474	+0.7594
20.07.2026	59.488	+0.4408
19.07.2026	59.0472	+0.2745
18.07.2026	58.7727	+0.2857
17.07.2026	58.487	-0.2479
16.07.2026	58.7349	-0.5929
15.07.2026	59.3278	+1.7572
14.07.2026	57.5706	+1.6265
13.07.2026	55.9441

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот