Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Nexo

1 2 3 4 5 »

Курс Nexo к рублю

Обновлено: 23.01.2021 00:10:02

=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo
Nexo
Оценить!
10
10010

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.3888
    макс: 53.3169
    за сутки:
    53.2976

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    23.01 00:1053.2976+0.2298
    23.01 00:0053.0678-0.0969
    22.01 23:5053.1647+0.0315
    22.01 23:4053.1332+0.0209
    22.01 23:3053.1123-0.1735
    22.01 23:2053.2858-0.0311
    22.01 23:1053.3169+0.1266
    22.01 23:0053.1903+0.0179
    22.01 22:5053.1724+0.1685
    22.01 22:4053.0039+0.0882
    22.01 22:3052.9157+0.1615
    22.01 22:2052.7542+0.0374
    22.01 22:1052.7168+0.0481
    22.01 22:0052.6687-0.2342
    22.01 21:5052.9029+0.0653
    22.01 21:4052.8376+0.1112
    22.01 21:3052.7264+0.0574
    22.01 21:2052.669+0.0966
    22.01 21:1052.5724+0.1473
    22.01 21:0052.4251+0.0167
    22.01 20:5052.4084+0.0869
    22.01 20:4052.3215+0.1893
    22.01 20:3052.1322-0.1185
    22.01 20:2052.2507+0.639
    22.01 20:1051.6117+0.0786
    22.01 20:0051.5331-0.2485
    22.01 19:5051.7816-0.1578
    22.01 19:4051.9394+0.375
    22.01 19:3051.5644+0.6947
    22.01 19:2050.8697-0.1999
    22.01 19:1051.0696-0.0652
    22.01 19:0051.1348+0.1665
    22.01 18:5050.9683-0.2016
    22.01 18:4051.1699-0.0563
    22.01 18:3051.2262+0.2325
    22.01 18:2050.9937+0.1477
    22.01 18:1050.846-0.0452
    22.01 18:0050.8912-0.0256
    22.01 17:5050.9168+0.0736
    22.01 17:4050.8432+0.3192
    22.01 17:3050.524+0.712
    22.01 17:2049.812+0.1199
    22.01 17:1049.6921+0.0102
    22.01 17:0049.6819-0.1703
    22.01 16:5049.8522+0.0221
    22.01 16:4049.8301+0.253
    22.01 16:3049.5771+0.2473
    22.01 16:2049.3298-0.0221
    22.01 16:1049.3519-0.4379
    22.01 16:0049.7898+0.1749
    22.01 15:5049.6149-0.2032
    22.01 15:4049.8181+0.23
    22.01 15:3049.5881-0.0408
    22.01 15:2049.6289-0.3539
    22.01 15:1049.9828+0.1753
    22.01 15:0049.8075-0.219
    22.01 14:5050.0265+0.4628
    22.01 14:4049.5637+0.5249
    22.01 14:3049.0388+0.2876
    22.01 14:2048.7512+0.1076
    22.01 14:1048.6436+0.1507
    22.01 14:0048.4929+0.1496
    22.01 13:5048.3433-0.0111
    22.01 13:4048.3544-0.0679
    22.01 13:3048.4223-0.2429
    22.01 13:2048.6652-0.0459
    22.01 13:1048.7111-0.3002
    22.01 13:0049.0113+0.1509
    22.01 12:5048.8604+0.4123
    22.01 12:4048.4481+0.1604
    22.01 12:3048.2877-0.1959
    22.01 12:2048.4836-0.0019
    22.01 12:1048.4855+0.0394
    22.01 12:0048.4461-0.0095
    22.01 11:5048.4556-0.0851
    22.01 11:4048.5407+0.1425
    22.01 11:3048.3982-0.1825
    22.01 11:2048.5807+0.0494
    22.01 11:1048.5313+0.4529
    22.01 11:0048.0784+0.2073
    22.01 10:5047.8711-0.2644
    22.01 10:4048.1355-0.762
    22.01 10:3048.8975-0.0694
    22.01 10:2048.9669+0.1203
    22.01 10:1048.8466-0.0605
    22.01 10:0048.9071+0.0057
    22.01 09:5048.9014-0.2716
    22.01 09:4049.173-0.2998
    22.01 09:3049.4728+0.0948
    22.01 09:2049.378-0.1849
    22.01 09:1049.5629+0.0106
    22.01 09:0049.5523+0.0513
    22.01 08:5049.501+0.301
    22.01 08:4049.2+0.5058
    22.01 08:3048.6942-0.0584
    22.01 08:2048.7526-0.0335
    22.01 08:1048.7861-0.0894
    22.01 08:0048.8755-0.2735
    22.01 07:5049.149-0.1484
    22.01 07:4049.2974-0.3625
    22.01 07:3049.6599-0.517
    22.01 07:2050.1769+0.608
    22.01 07:1049.5689+0.3041
    22.01 07:0049.2648+0.1997
    22.01 06:5049.0651+0.4512
    22.01 06:4048.6139+0.3412
    22.01 06:3048.2727-0.0595
    22.01 06:2048.3322-0.1224
    22.01 06:1048.4546-0.2862
    22.01 06:0048.7408+0.2414
    22.01 05:5048.4994+0.0911
    22.01 05:4048.4083+0.9011
    22.01 05:3047.5072+0.1433
    22.01 05:2047.3639+0.4866
    22.01 05:1046.8773-0.0853
    22.01 05:0046.9626+0.0038
    22.01 04:5046.9588+0.1583
    22.01 04:4046.8005+0.2215
    22.01 04:3046.579+0.1902
    22.01 04:2046.3888-0.6629
    22.01 04:1047.0517-0.5778
    22.01 04:0047.6295+0.6601
    22.01 03:5046.9694+0.3866
    22.01 03:4046.5828-1.3024
    22.01 03:3047.8852-0.8857
    22.01 03:2048.7709-0.0441
    22.01 03:1048.815-0.0142
    22.01 03:0048.8292-0.6657
    22.01 02:5049.4949-0.131
    22.01 02:4049.6259+0.2566
    22.01 02:3049.3693-0.3458
    22.01 02:2049.7151-0.5353
    22.01 02:1050.2504+0.2593
    22.01 02:0049.9911+1.1722
    22.01 01:5048.8189+0.0388
    22.01 01:4048.7801-0.2845
    22.01 01:3049.0646+0.1651
    22.01 01:2048.8995-0.0779
    22.01 01:1048.9774-0.5596
    22.01 01:0049.537-0.2202
    22.01 00:5049.7572-0.7805
    22.01 00:4050.5377+0.1814
    22.01 00:3050.3563+0.2128
    22.01 00:2050.1435-0.5925
    22.01 00:1050.736
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.3311
    макс: 56.8811
    за неделю:
    53.2976

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    +0.2298
    23.01 00:0053.0678+0.1266
    22.01 23:0053.1903+0.0481
    22.01 22:0052.6687+0.1473
    22.01 21:0052.4251+0.0786
    22.01 20:0051.5331-0.0652
    22.01 19:0051.1348-0.0452
    22.01 18:0050.8912+0.0102
    22.01 17:0049.6819-0.4379
    22.01 16:0049.7898+0.1753
    22.01 15:0049.8075+0.1507
    22.01 14:0048.4929-0.3002
    22.01 13:0049.0113+0.0394
    22.01 12:0048.4461+0.4529
    22.01 11:0048.0784-0.0605
    22.01 10:0048.9071+0.0106
    22.01 09:0049.5523-0.0894
    22.01 08:0048.8755+0.3041
    22.01 07:0049.2648-0.2862
    22.01 06:0048.7408-0.0853
    22.01 05:0046.9626-0.5778
    22.01 04:0047.6295-0.0142
    22.01 03:0048.8292+0.2593
    22.01 02:0049.9911-0.5596
    22.01 01:0049.537-0.297
    22.01 00:0051.033+0.5246
    21.01 23:0051.8942+0.1222
    21.01 22:0049.9408-0.0423
    21.01 21:0049.98-0.1531
    21.01 20:0049.4113+0.9675
    21.01 19:0047.7422+0.3449
    21.01 18:0048.1734-0.1637
    21.01 17:0049.0943+0.0334
    21.01 16:0049.715-0.562
    21.01 15:0050.3046+0.0724
    21.01 14:0049.7936-0.737
    21.01 13:0050.9802-0.2148
    21.01 12:0051.0976-0.1239
    21.01 11:0051.5911+0.0384
    21.01 10:0053.0059+0.2176
    21.01 09:0053.2675+0.0706
    21.01 08:0052.9032+0.4564
    21.01 07:0052.7135+0.3429
    21.01 06:0052.0453-0.1914
    21.01 05:0052.9677-0.1019
    21.01 04:0054.0169-0.2746
    21.01 03:0055.5224-0.5392
    21.01 02:0054.67+0.1684
    21.01 01:0054.4722-0.0978
    21.01 00:0054.4955+0.4662
    20.01 23:0055.4062+0.8587
    20.01 22:0051.1981+0.2653
    20.01 21:0053.4704-0.7437
    20.01 19:0050.0497-0.0119
    20.01 18:0050.7283+0.1375
    20.01 17:0051.2041-0.0559
    20.01 16:0049.8237-0.2181
    20.01 14:0050.5425-0.7659
    20.01 13:0050.9142-0.3338
    20.01 12:0051.9577-0.3024
    20.01 11:0052.5626+0.5587
    20.01 10:0051.7837-0.1426
    20.01 09:0051.9472+0.2317
    20.01 08:0051.5627-0.5712
    20.01 07:0051.5462-0.047
    20.01 06:0053.7776-0.6547
    20.01 05:0054.3173+0.1775
    20.01 04:0055.1694-0.4313
    20.01 03:0054.7222-0.3794
    20.01 02:0056.3912-0.4051
    20.01 01:0055.8743-0.0182
    20.01 00:0054.6386-0.3768
    19.01 23:0055.752-0.2358
    19.01 22:0056.8811+0.5149
    19.01 21:0055.3023-0.1037
    19.01 20:0052.5001+0.2933
    19.01 19:0052.8806+0.4762
    19.01 18:0051.6085-0.5734
    19.01 17:0051.1787+0.1832
    19.01 16:0049.6729-0.1598
    19.01 15:0050.0536+0.1299
    19.01 14:0049.4369+0.0339
    19.01 13:0049.2992-0.0237
    19.01 12:0049.7058-0.174
    19.01 11:0049.6724+0.0632
    19.01 10:0049.2367+0.0816
    19.01 09:0048.8481-0.091
    19.01 08:0049.5486+0.168
    19.01 07:0050.0231-0.2542
    19.01 06:0051.0052-0.2652
    19.01 05:0051.0096-0.0543
    19.01 04:0051.2201+0.2496
    19.01 03:0050.3582+0.1595
    19.01 02:0049.8052+0.2314
    19.01 01:0049.3581+0.0952
    19.01 00:0049.0141+0.1061
    18.01 23:0049.2277+1.9459
    18.01 22:0047.6398-0.0325
    18.01 21:0047.1777+0.2211
    18.01 20:0047.1613-0.7557
    18.01 17:0048.4315+0.0402
    18.01 16:0048.2903-0.2568
    18.01 15:0047.524+0.1476
    18.01 14:0047.6342-0.0891
    18.01 13:0047.7613+0.3468
    18.01 12:0047.381-0.0408
    18.01 11:0046.7359+0.1958
    18.01 10:0046.0734-0.0334
    18.01 09:0046.7341+0.1144
    18.01 08:0045.8231+0.0639
    18.01 07:0045.4513+0.047
    18.01 06:0047.0223-0.1883
    18.01 05:0047.3556+0.4497
    18.01 02:0047.9688-0.0362
    18.01 01:0048.0319+0.2188
    18.01 00:0047.8488-0.1424
    17.01 23:0047.1156+0.0398
    17.01 22:0047.947-0.0263
    17.01 21:0048.1044+0.3475
    17.01 20:0047.4819-0.1766
    17.01 19:0047.3048-0.0515
    17.01 18:0046.6504+0.0508
    17.01 17:0046.2383+0.494
    17.01 16:0045.9332-0.178
    17.01 15:0045.9307+0.0284
    17.01 14:0045.3336-0.0044
    17.01 13:0044.3311-0.0837
    17.01 11:0045.7742-0.1208
    17.01 10:0046.4255-0.2496
    17.01 09:0047.1524-0.0809
    17.01 08:0047.9954+0.0355
    17.01 07:0048.5657+0.0254
    17.01 06:0049.1365-0.0037
    17.01 05:0049.2038-0.2783
    17.01 04:0049.083-0.0634
    17.01 02:0048.8899-0.2
    17.01 01:0049.2078+0.0414
    17.01 00:0049.754+0.2128
    16.01 23:0049.8838+0.218
    16.01 22:0049.8986-0.1965
    16.01 21:0049.4789+0.1408
    16.01 20:0050.4294-0.0685
    16.01 19:0050.1391-0.2001
    16.01 18:0049.9658+0.0843
    16.01 17:0050.2166+0.2008
    16.01 16:0050.4828+0.2013
    16.01 15:0050.5854-0.1338
    16.01 14:0051.1937+0.0206
    16.01 13:0051.6043-0.1776
    16.01 12:0051.5014-0.0193
    16.01 11:0050.8157+0.0052
    16.01 10:0051.0661+0.4034
    16.01 09:0050.3121-0.0905
    16.01 08:0051.6012-0.2093
    16.01 07:0051.0647+0.2521
    16.01 06:0050.1056+0.1181
    16.01 05:0050.7471+0.1139
    16.01 04:0049.8408-0.1309
    16.01 02:0049.4525-0.1099
    16.01 01:0049.5786
  • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
    мин: 39.5382
    макс: 56.8811
    за месяц:
    53.2976
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    21.01.202151.0854-1.2527
    20.01.202152.3381+0.4844
    19.01.202151.8537+4.1384
    18.01.202147.7153+0.5138
    17.01.202147.2015-3.1453
    16.01.202150.3468+0.5122
    15.01.202149.8346+4.468
    14.01.202145.3666+2.9593
    13.01.202142.4073+1.3235
    12.01.202141.0838-1.5265
    11.01.202142.6103-3.6109
    10.01.202146.2212+0.7286
    09.01.202145.4926-0.0021
    08.01.202145.4947-2.1377
    07.01.202147.6324+1.4728
    06.01.202146.1596-0.4875
    05.01.202146.6471+1.199
    04.01.202145.4481-2.1313
    03.01.202147.5794+4.0735
    02.01.202143.5059+0.7331
    01.01.202142.7728+3.2346
    31.12.202039.5382-2.2192
    30.12.202041.7574-0.6016
    29.12.202042.359-0.7361
    28.12.202043.0951-1.8309
    27.12.202044.926+0.1705
    26.12.202044.7555+0.9997
    25.12.202043.7558+2.1894
    24.12.202041.5664-4.6034
    23.12.202046.1698+0.4529
    22.12.202045.7169
  • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев. Таблица изменений курса nexo : показать
    ДатаКурс+/-
    21.01.202151.0854-1.2527
    20.01.202152.3381+0.4844
    19.01.202151.8537+4.1384
    18.01.202147.7153+0.5138
    17.01.202147.2015-3.1453
    16.01.202150.3468+0.5122
    15.01.202149.8346+4.468
    14.01.202145.3666+2.9593
    13.01.202142.4073+1.3235
    12.01.202141.0838-1.5265
    11.01.202142.6103-3.6109
    10.01.202146.2212+0.7286
    09.01.202145.4926-0.0021
    08.01.202145.4947-2.1377
    07.01.202147.6324+1.4728
    06.01.202146.1596-0.4875
    05.01.202146.6471+1.199
    04.01.202145.4481-2.1313
    03.01.202147.5794+4.0735
    02.01.202143.5059+0.7331
    01.01.202142.7728+3.2346
    31.12.202039.5382-2.2192
    30.12.202041.7574-0.6016
    29.12.202042.359-0.7361
    28.12.202043.0951-1.8309
    27.12.202044.926+0.1705
    26.12.202044.7555+0.9997
    25.12.202043.7558+2.1894
    24.12.202041.5664-4.6034
    23.12.202046.1698+0.4529
    22.12.202045.7169-1.3921
    21.12.202047.109-4.3083
    20.12.202051.4173-2.6382
    19.12.202054.0555+2.675
    18.12.202051.3805+2.8132
    17.12.202048.5673+5.6899
    16.12.202042.8774+3.3873
    15.12.202039.4901+1.9561
    14.12.202037.534-0.998
    13.12.202038.532+0.771
    12.12.202037.761+1.4194
    11.12.202036.3416-0.7066
    10.12.202037.0482+4.0698
    09.12.202032.9784+0.7404
    08.12.202032.238+1.3894
    07.12.202030.8486-0.6213
    06.12.202031.4699+0.0727
    05.12.202031.3972+2.6012
    04.12.202028.796+3.7342
    03.12.202025.0618+0.7804
    02.12.202024.2814-0.6808
    01.12.202024.9622+1.3338
    30.11.202023.6284+1.262
    29.11.202022.3664+2.4651
    28.11.202019.9013+1.8902
    27.11.202018.0111+0.8614
    26.11.202017.1497-1.3859
    25.11.202018.5356-0.1751
    24.11.202018.7107-0.4468
    23.11.202019.1575+0.6078
    22.11.202018.5497+0.0329
    21.11.202018.5168+1.5188
    20.11.202016.998-0.0205
    19.11.202017.0185-0.3527
    18.11.202017.3712+1.0805
    17.11.202016.2907+0.848
    16.11.202015.4427-0.3249
    15.11.202015.7676+0.1306
    14.11.202015.637+0.4644
    13.11.202015.1726+0.7993
    12.11.202014.3733+0.4659
    11.11.202013.9074+1.0051
    10.11.202012.9023+0.163
    09.11.202012.7393-0.4194
    08.11.202013.1587-0.0271
    07.11.202013.1858-0.542
    06.11.202013.7278+0.1595
    05.11.202013.5683-0.0171
    04.11.202013.5854+0.343
    03.11.202013.2424-0.924
    02.11.202014.1664+0.3928
    01.11.202013.7736+0.1294
    31.10.202013.6442+0.7347
    30.10.202012.9095+0.0659
    29.10.202012.8436+0.037
    28.10.202012.8066+1.3411
    27.10.202011.4655+0.5863
    26.10.202010.8792-0.1379
    25.10.202011.0171-0.0278
    24.10.202011.0449+11.0449
    23.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот