Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Nexo

1 2 3 4 5 »

Курс Nexo к рублю

Обновлено: 28.05.2020 20:10:01

=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo
Обменять nexo на российский рубль
Nexo
Оценить!
0
10010

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.4114
    макс: 9.2382
    за сутки:
    8.7425

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    28.05 20:108.7425+0.0158
    28.05 20:008.7267-0.0652
    28.05 19:508.7919-0.0122
    28.05 19:408.8041+0.0175
    28.05 19:308.7866-0.0064
    28.05 19:208.793+0.0016
    28.05 19:108.7914+0.0395
    28.05 19:008.7519-0.0094
    28.05 18:508.7613-0.0295
    28.05 18:408.7908+0.0198
    28.05 18:308.771+0.0001
    28.05 18:208.7709-0.0112
    28.05 18:108.7821-0.0399
    28.05 18:008.822-0.0085
    28.05 17:508.8305-0.0075
    28.05 17:408.838-0.0159
    28.05 17:308.8539+0.0134
    28.05 17:208.8405+0.0352
    28.05 17:108.8053+0.1433
    28.05 17:008.662-0.1073
    28.05 16:508.7693+0.018
    28.05 16:408.7513+0.0516
    28.05 16:308.6997+0.0427
    28.05 16:208.657-0.0004
    28.05 16:108.6574-0.0452
    28.05 16:008.7026+0.0193
    28.05 15:508.6833+0.0335
    28.05 15:408.6498+0.0168
    28.05 15:308.633+0.0699
    28.05 15:208.5631+0.0724
    28.05 15:108.4907-0.0059
    28.05 15:008.4966-0.0053
    28.05 14:508.5019+0.0171
    28.05 14:408.4848+0.0235
    28.05 14:308.4613-0.0178
    28.05 14:208.4791-0.001
    28.05 14:108.4801+0.0179
    28.05 14:008.4622+0.0019
    28.05 13:508.4603+0.036
    28.05 13:408.4243-0.0071
    28.05 13:308.4314+0.0189
    28.05 13:208.4125+0.0011
    28.05 13:108.4114-0.0161
    28.05 13:008.4275-0.0116
    28.05 12:508.4391+0.0198
    28.05 12:408.4193-0.0003
    28.05 12:308.4196-0.1842
    28.05 12:208.6038-0.0106
    28.05 12:108.6144-0.0007
    28.05 12:008.6151-0.0113
    28.05 11:508.6264+0.0126
    28.05 11:408.6138-0.0335
    28.05 11:308.6473-0.0602
    28.05 11:208.7075+0.0086
    28.05 11:108.6989-0.0197
    28.05 11:008.7186+0.0383
    28.05 10:508.6803-0.0113
    28.05 10:408.6916-0.0259
    28.05 10:308.7175+0.0138
    28.05 10:208.7037-0.0156
    28.05 10:108.7193+0.0283
    28.05 10:008.691-0.0757
    28.05 09:508.7667-0.0289
    28.05 09:408.7956+0.009
    28.05 09:308.7866-0.0218
    28.05 09:208.8084-0.0015
    28.05 09:108.8099-0.0035
    28.05 09:008.8134-0.004
    28.05 08:508.8174+0.033
    28.05 08:408.7844-0.0057
    28.05 08:308.7901-0.0117
    28.05 08:208.8018-0.0201
    28.05 08:108.8219+0.0027
    28.05 08:008.8192-0.0123
    28.05 07:508.8315+0.0182
    28.05 07:408.8133-0.0083
    28.05 07:308.8216-0.0078
    28.05 07:208.8294-0.0147
    28.05 07:108.8441+0.0108
    28.05 07:008.8333-0.0232
    28.05 06:508.8565-0.0046
    28.05 06:408.8611-0.0048
    28.05 06:308.8659-0.0049
    28.05 06:208.8708+0.0042
    28.05 06:108.8666-0.0092
    28.05 06:008.8758+0.0157
    28.05 05:508.8601+0.0056
    28.05 05:408.8545+0.01
    28.05 05:308.8445+0.0028
    28.05 05:208.8417-0.0001
    28.05 05:108.8418-0.0037
    28.05 05:008.8455+0.0035
    28.05 04:508.842+0.0014
    28.05 04:408.8406+0.0243
    28.05 04:308.8163-0.0348
    28.05 04:208.8511-0.0019
    28.05 04:108.853+0.0049
    28.05 04:008.8481+0.0183
    28.05 03:508.8298-0.0087
    28.05 03:408.8385-0.0522
    28.05 03:308.8907+0.0116
    28.05 03:208.8791+0.0007
    28.05 03:108.8784-0.0354
    28.05 03:008.9138+0.067
    28.05 02:508.8468-0.0134
    28.05 02:408.8602+0.0054
    28.05 02:308.8548+0.0205
    28.05 02:208.8343+0.0002
    28.05 02:108.8341-0.0025
    28.05 02:008.8366+0.0031
    28.05 01:508.8335+0.0182
    28.05 01:408.8153-0.0225
    28.05 01:308.8378+0.0044
    28.05 01:208.8334+0.0047
    28.05 01:108.8287-0.0005
    28.05 01:008.8292-0.0194
    28.05 00:508.8486-0.0755
    28.05 00:408.9241-0.3053
    28.05 00:309.2294-0.0088
    28.05 00:209.2382+0.0385
    28.05 00:109.1997-0.0035
    28.05 00:009.2032+0.0022
    27.05 23:509.201+0.0171
    27.05 23:409.1839-0.0101
    27.05 23:309.194+0.0269
    27.05 23:209.1671+0.0138
    27.05 23:109.1533+0.0037
    27.05 23:009.1496+0.0124
    27.05 22:509.1372-0.0408
    27.05 22:409.178-0.0163
    27.05 22:309.1943-0.0104
    27.05 22:209.2047+0.0116
    27.05 22:109.1931-0.0251
    27.05 22:009.2182-0.0084
    27.05 21:509.2266+0.0166
    27.05 21:409.21+0.0003
    27.05 21:309.2097+0.0002
    27.05 21:209.2095+0.0257
    27.05 21:109.1838+0.0053
    27.05 21:009.1785-0.0194
    27.05 20:509.1979+0.0104
    27.05 20:409.1875+0.0004
    27.05 20:309.1871+0.0221
    27.05 20:209.165+0.002
    27.05 20:109.163
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4339
    макс: 9.2382
    за неделю:
    8.7425

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    +0.0158
    28.05 20:008.7267+0.0395
    28.05 19:008.7519-0.0399
    28.05 18:008.822+0.1433
    28.05 17:008.662-0.0452
    28.05 16:008.7026-0.0059
    28.05 15:008.4966+0.0179
    28.05 14:008.4622-0.0161
    28.05 13:008.4275-0.0007
    28.05 12:008.6151-0.0197
    28.05 11:008.7186+0.0283
    28.05 10:008.691-0.0035
    28.05 09:008.8134+0.0027
    28.05 08:008.8192+0.0108
    28.05 07:008.8333-0.0092
    28.05 06:008.8758-0.0037
    28.05 05:008.8455+0.0049
    28.05 04:008.8481-0.0354
    28.05 03:008.9138-0.0025
    28.05 02:008.8366-0.0005
    28.05 01:008.8292-0.0035
    28.05 00:009.2032+0.0037
    27.05 23:009.1496-0.0251
    27.05 22:009.2182+0.0053
    27.05 21:009.1785+0.0005
    27.05 20:009.1625+0.0151
    27.05 19:009.0954+0.0619
    27.05 18:009.0637-0.0122
    27.05 17:009.0503+0.0006
    27.05 16:009.0458+0.0172
    27.05 15:009.0247-0.0075
    27.05 14:009.0237+0.0062
    27.05 13:008.7971-0.0195
    27.05 12:008.7381+0.0159
    27.05 11:008.7509-0.0305
    27.05 10:008.8269+0.0453
    27.05 09:008.6799-0.0054
    27.05 08:008.6609+0.0129
    27.05 07:008.7485+0.0049
    27.05 06:008.6901+0.0022
    27.05 05:008.6563-0.013
    27.05 04:008.6622+0.0197
    27.05 03:008.6033+0.0076
    27.05 02:008.6325+0.0574
    27.05 01:008.6703+0.016
    27.05 00:008.653+0.039
    26.05 23:008.6168-0.0014
    26.05 22:008.5719-0.0162
    26.05 21:008.5892+0.0109
    26.05 20:008.5391+0.0249
    26.05 19:008.425+0.0166
    26.05 18:008.4136+0.0068
    26.05 17:008.3456-0.0473
    26.05 16:008.3771-0.003
    26.05 15:008.532+0.0005
    26.05 14:008.5198-0.0058
    26.05 13:008.586-0.0118
    26.05 12:008.6259+0.0359
    26.05 11:008.5792+0.0137
    26.05 10:008.4999+0.0085
    26.05 09:008.6702+0.0145
    26.05 08:008.5108+0.0236
    26.05 07:008.465+0.0318
    26.05 06:008.416+0.0219
    26.05 05:008.419+0.0203
    26.05 04:008.3579+0.0044
    26.05 03:008.4211-0.0166
    26.05 02:008.4176+0.013
    26.05 01:008.4079-0.0392
    26.05 00:008.4615-0.0096
    25.05 23:008.4142-0.0075
    25.05 22:008.3836-0.045
    25.05 21:008.3169+0.006
    25.05 20:008.3476+0.0226
    25.05 19:008.1953-0.0389
    25.05 18:008.1974+0.0644
    25.05 17:008.2408-0.0003
    25.05 16:008.1774+0.0134
    25.05 15:008.1224-0.01
    25.05 14:008.02-0.0265
    25.05 13:007.948+0.0138
    25.05 12:008.1634-0.0193
    25.05 11:008.1179-0.0097
    25.05 10:008.0465-0.0019
    25.05 09:007.9963+0.002
    25.05 08:007.9672-0.0047
    25.05 07:007.9235-0.0095
    25.05 06:007.9736-0.048
    25.05 05:007.9928-0.0037
    25.05 04:007.9826-0.0785
    25.05 03:008.0128-0.0062
    25.05 02:008.239+0.006
    25.05 01:008.2241-0.0116
    25.05 00:008.2922-0.0084
    24.05 23:008.2662-0.0097
    24.05 22:008.1831-0.0083
    24.05 21:008.1497+0.0072
    24.05 20:008.1875-0.0274
    24.05 19:008.2499+0.0044
    24.05 18:008.2353-0.0358
    24.05 17:008.1935-0.0199
    24.05 16:008.1959-0.055
    24.05 15:008.2545+0.0024
    24.05 14:008.3431-0.0104
    24.05 13:008.4117-0.0051
    24.05 12:008.3775-0.0012
    24.05 11:008.3449-0.0223
    24.05 10:008.3938+0.0149
    24.05 09:008.366-0.0313
    24.05 08:008.3967-0.0025
    24.05 07:008.3513-0.0106
    24.05 06:008.3875+0.0066
    24.05 05:008.2975-0.0081
    24.05 04:008.2464-0.0154
    24.05 03:008.2572+0.0007
    24.05 02:008.2191-0.0038
    24.05 01:008.1643+0.0074
    24.05 00:008.1213+0.0149
    23.05 23:008.0908+0.0071
    23.05 22:008.0997-0.0054
    23.05 21:008.1109+0.0144
    23.05 20:008.0889+0.0207
    23.05 19:008.0869-0.0001
    23.05 18:008.1361-0.0024
    23.05 17:008.1107+0.022
    23.05 16:008.0942+0.0354
    23.05 15:008.1466+0.0064
    23.05 14:008.0923-0.021
    23.05 13:008.2137-0.0083
    23.05 12:008.2545-0.0019
    23.05 11:008.267+0.0008
    23.05 10:008.2666-0.0282
    23.05 09:008.3091-0.0261
    23.05 08:008.3793+0.0141
    23.05 07:008.3617+0.0487
    23.05 06:008.314+0.0165
    23.05 05:008.2096+0.0107
    23.05 04:008.1862+0.0285
    23.05 03:008.0689+0.0106
    23.05 02:008.0999-0.0119
    23.05 01:008.0885+0.0148
    23.05 00:008.0795-0.0453
    22.05 23:008.087-
    22.05 22:008.0825+0.0136
    22.05 21:008.0714+0.0598
    22.05 20:008.0173+0.0008
    22.05 19:007.9405-0.0045
    22.05 18:007.8896-0.0113
    22.05 17:007.8597+0.0131
    22.05 16:007.8485+0.01
    22.05 15:007.8227-0.0058
    22.05 14:007.8654+0.0651
    22.05 13:007.801+0.0068
    22.05 12:007.8033+0.0054
    22.05 11:007.7845+0.0425
    22.05 10:007.6896-0.0053
    22.05 09:007.5897+0.0035
    22.05 08:007.5537+0.0066
    22.05 07:007.5492-0.0166
    22.05 06:007.5643+0.0194
    22.05 05:007.5634+0.0195
    22.05 04:007.5215-0.0346
    22.05 03:007.5826-0.0153
    22.05 02:007.6334+0.0113
    22.05 01:007.6147+0.0118
    22.05 00:007.5789+0.0118
    21.05 23:007.5503+0.0053
    21.05 22:007.4339-0.0118
    21.05 21:007.549
  • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
    мин: 7.0916
    макс: 9.2382
    за месяц:
    8.7425
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    27.05.20208.9588+0.4812
    26.05.20208.4776+0.3045
    25.05.20208.1731-0.1044
    24.05.20208.2775+0.0897
    23.05.20208.1878+0.3222
    22.05.20207.8656+0.1546
    21.05.20207.711+0.0351
    20.05.20207.6759-0.386
    19.05.20208.0619+0.0294
    18.05.20208.0325-0.0998
    17.05.20208.1323-0.0615
    16.05.20208.1938-0.182
    15.05.20208.3758-0.1506
    14.05.20208.5264+0.2385
    13.05.20208.2879+0.698
    12.05.20207.5899+0.3806
    11.05.20207.2093+0.1177
    10.05.20207.0916-0.6642
    09.05.20207.7558-0.0913
    08.05.20207.8471-0.5062
    07.05.20208.3533-0.0135
    06.05.20208.3668+0.1958
    05.05.20208.171-0.039
    04.05.20208.21-0.0632
    03.05.20208.2732-0.1671
    02.05.20208.4403+0.0927
    01.05.20208.3476+0.0707
    30.04.20208.2769+0.1904
    29.04.20208.0865+0.3159
    28.04.20207.7706+0.0587
    27.04.20207.7119
  • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев. Таблица изменений курса nexo : показать
    ДатаКурс+/-
    27.05.20208.9588+0.4812
    26.05.20208.4776+0.3045
    25.05.20208.1731-0.1044
    24.05.20208.2775+0.0897
    23.05.20208.1878+0.3222
    22.05.20207.8656+0.1546
    21.05.20207.711+0.0351
    20.05.20207.6759-0.386
    19.05.20208.0619+0.0294
    18.05.20208.0325-0.0998
    17.05.20208.1323-0.0615
    16.05.20208.1938-0.182
    15.05.20208.3758-0.1506
    14.05.20208.5264+0.2385
    13.05.20208.2879+0.698
    12.05.20207.5899+0.3806
    11.05.20207.2093+0.1177
    10.05.20207.0916-0.6642
    09.05.20207.7558-0.0913
    08.05.20207.8471-0.5062
    07.05.20208.3533-0.0135
    06.05.20208.3668+0.1958
    05.05.20208.171-0.039
    04.05.20208.21-0.0632
    03.05.20208.2732-0.1671
    02.05.20208.4403+0.0927
    01.05.20208.3476+0.0707
    30.04.20208.2769+0.1904
    29.04.20208.0865+0.3159
    28.04.20207.7706+0.0587
    27.04.20207.7119-0.1191
    26.04.20207.831-0.1929
    25.04.20208.0239-0.2105
    24.04.20208.2344+0.1788
    23.04.20208.0556-0.0837
    22.04.20208.1393+0.2025
    21.04.20207.9368+0.1781
    20.04.20207.7587-0.2832
    19.04.20208.0419-0.1519
    18.04.20208.1938-0.04
    17.04.20208.2338+0.2232
    16.04.20208.0106+0.0985
    15.04.20207.9121+0.1425
    14.04.20207.7696+0.002
    13.04.20207.7676-0.3368
    12.04.20208.1044+0.0089
    11.04.20208.0955-0.3677
    10.04.20208.4632-0.2748
    09.04.20208.738-0.3224
    08.04.20209.0604-0.1359
    07.04.20209.1963+0.2535
    06.04.20208.9428+0.4148
    05.04.20208.528-0.0288
    04.04.20208.5568-0.1131
    03.04.20208.6699-0.0579
    02.04.20208.7278+0.246
    01.04.20208.4818+0.0534
    31.03.20208.4284+0.078
    30.03.20208.3504+0.167
    29.03.20208.1834+0.0721
    28.03.20208.1113-0.4098
    27.03.20208.5211+0.2191
    26.03.20208.302+0.1241
    25.03.20208.1779-0.4359
    24.03.20208.6138+0.5875
    23.03.20208.0263-0.3799
    22.03.20208.4062+0.1024
    21.03.20208.3038-0.4766
    20.03.20208.7804+1.0847
    19.03.20207.6957+0.7464
    18.03.20206.9493+0.469
    17.03.20206.4803+0.1169
    16.03.20206.3634-0.699
    15.03.20207.0624-0.1604
    14.03.20207.2228+0.3246
    13.03.20206.8982-1.99
    12.03.20208.8882-2.0084
    11.03.202010.8966+0.041
    10.03.202010.8556-0.1137
    09.03.202010.9693-0.9115
    08.03.202011.8808-0.9471
    07.03.202012.8279+0.2342
    06.03.202012.5937-0.0526
    05.03.202012.6463+1.0024
    04.03.202011.6439+0.0925
    03.03.202011.5514+0.4107
    02.03.202011.1407+0.8922
    01.03.202010.2485+0.0189
    29.02.202010.2296+0.0084
    28.02.202010.2212+10.2212
    27.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот