Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nexo

Курс Nexo к рублю

Обновлено: 23.06.2024 03:20:01Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 109.92 RUB, а общий объем торгов за 24 часа – 391 652 375 RUB. Рыночная капитализация составляет 61 554 576 739 RUB. За последние 24 часа курс Nexo относительно рубля снизился на -0.85%. Изменение за неделю составило -8.41%.

=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo
Покупать NEXO?Продавать NEXO?
50%50%

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 107.6
    макс: 111.11
    за сутки:
    109.92  

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    23.06 03:20109.92+0.08
    23.06 03:10109.84-
    23.06 03:00109.84+0.04
    23.06 02:50109.8-0.12
    23.06 02:40109.92-0.04
    23.06 02:30109.96-0.04
    23.06 02:20110+0.05
    23.06 02:10109.95+0.17
    23.06 02:03109.78-0.04
    23.06 02:00109.82-0.02
    23.06 01:50109.84+0.14
    23.06 01:40109.7+0.09
    23.06 01:30109.61+0.07
    23.06 01:20109.54-0.13
    23.06 01:10109.67+0.11
    23.06 01:00109.56-
    23.06 00:50109.56+0.1
    23.06 00:40109.46-0.17
    23.06 00:30109.63+0.46
    23.06 00:20109.17-
    23.06 00:10109.17+0.16
    23.06 00:03109.01-0.01
    23.06 00:00109.02+0.15
    22.06 23:50108.87-0.04
    22.06 23:40108.91+0.07
    22.06 23:30108.84+0.06
    22.06 23:20108.78-0.14
    22.06 23:10108.92-0.03
    22.06 23:00108.95+0.01
    22.06 22:50108.94+0.09
    22.06 22:40108.85-0.09
    22.06 22:30108.94+0.13
    22.06 22:20108.81-0.07
    22.06 22:10108.88-0.01
    22.06 22:03108.89+0.04
    22.06 22:00108.85-0.29
    22.06 21:50109.14-0.05
    22.06 21:40109.19+0.11
    22.06 21:30109.08-0.05
    22.06 21:20109.13-0.03
    22.06 21:10109.16-0.06
    22.06 21:00109.22+0.02
    22.06 20:50109.2+0.07
    22.06 20:40109.13+0.03
    22.06 20:30109.1-0.15
    22.06 20:20109.25-0.05
    22.06 20:10109.3-0.04
    22.06 20:03109.34+0.03
    22.06 20:00109.31-0.14
    22.06 19:50109.45+0.04
    22.06 19:40109.41-0.13
    22.06 19:30109.54+0.19
    22.06 19:20109.35-0.23
    22.06 19:10109.58-0.04
    22.06 19:00109.62+0.25
    22.06 18:50109.37+0.22
    22.06 18:40109.15-0.07
    22.06 18:30109.22+0.24
    22.06 18:20108.98-0.09
    22.06 18:10109.07+0.05
    22.06 18:03109.02-0.04
    22.06 18:00109.06+0.29
    22.06 17:50108.77+0.01
    22.06 17:40108.76+0.18
    22.06 17:30108.58+0.1
    22.06 17:20108.48+0.26
    22.06 17:10108.22+0.09
    22.06 17:00108.13-0.14
    22.06 16:50108.27+0.05
    22.06 16:40108.22+0.09
    22.06 16:30108.13+0.16
    22.06 16:20107.97+0.01
    22.06 16:10107.96+0.36
    22.06 16:03107.6-0.09
    22.06 16:00107.69-0.31
    22.06 15:50108-0.11
    22.06 15:40108.11+0.29
    22.06 15:30107.82+0.12
    22.06 15:20107.7+0.08
    22.06 15:10107.62-0.27
    22.06 15:00107.89-1.46
    22.06 14:50109.35-0.08
    22.06 14:40109.43-0.05
    22.06 14:30109.48-0.08
    22.06 14:20109.56-0.18
    22.06 14:10109.74+0.04
    22.06 14:03109.7+0.09
    22.06 14:00109.61-0.08
    22.06 13:50109.69-0.01
    22.06 13:40109.7-0.16
    22.06 13:30109.86+0.17
    22.06 13:20109.69+0.31
    22.06 13:10109.38-0.12
    22.06 13:00109.5-0.34
    22.06 12:50109.84+0.81
    22.06 12:40109.03-0.03
    22.06 12:30109.06+0.12
    22.06 12:20108.94+0.16
    22.06 12:10108.78-0.07
    22.06 12:03108.85+0.02
    22.06 12:00108.83-0.09
    22.06 11:50108.92-0.62
    22.06 11:40109.54+0.18
    22.06 11:30109.36-0.16
    22.06 11:20109.52-0.27
    22.06 11:10109.79+0.05
    22.06 11:00109.74+0.01
    22.06 10:50109.73-0.02
    22.06 10:40109.75-0.06
    22.06 10:30109.81-
    22.06 10:20109.81-0.29
    22.06 10:10110.1-0.22
    22.06 10:03110.32+0.01
    22.06 10:00110.31+0.02
    22.06 09:50110.29-
    22.06 09:40110.29-0.13
    22.06 09:30110.42-0.06
    22.06 09:20110.48-
    22.06 09:10110.48-0.1
    22.06 09:00110.58-0.04
    22.06 08:50110.62+0.04
    22.06 08:40110.58-0.02
    22.06 08:30110.6+0.03
    22.06 08:20110.57-0.18
    22.06 08:10110.75-
    22.06 08:03110.75-0.01
    22.06 08:00110.76+0.04
    22.06 07:50110.72+0.14
    22.06 07:40110.58+0.08
    22.06 07:30110.5-0.01
    22.06 07:20110.51+0.01
    22.06 07:10110.5+0.01
    22.06 07:00110.49+0.01
    22.06 06:50110.48-0.03
    22.06 06:40110.51-0.15
    22.06 06:30110.66+0.01
    22.06 06:20110.65+0.03
    22.06 06:10110.62+0.02
    22.06 06:03110.6-0.04
    22.06 06:00110.64-0.09
    22.06 05:50110.73+0.3
    22.06 05:40110.43-0.2
    22.06 05:30110.63+0.05
    22.06 05:20110.58-
    22.06 05:10110.58+0.16
    22.06 05:00110.42+0.21
    22.06 04:50110.21+0.01
    22.06 04:40110.2-0.66
    22.06 04:30110.86-0.25
    22.06 04:20111.11+0.12
    22.06 04:10110.99+0.11
    22.06 04:03110.88+0.02
    22.06 04:00110.86
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 103.94
    макс: 120.84
    за неделю:
      109.92

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    23.06 03:20109.92+0.04
    23.06 02:50109.8-0.02
    23.06 01:50109.84-
    23.06 00:50109.56+0.15
    22.06 23:50108.87+0.01
    22.06 22:50108.94-0.29
    22.06 21:50109.14+0.02
    22.06 20:50109.2-0.14
    22.06 19:50109.45+0.25
    22.06 18:50109.37+0.29
    22.06 17:50108.77-0.14
    22.06 16:50108.27-0.31
    22.06 15:50108-1.46
    22.06 14:50109.35-0.08
    22.06 13:50109.69-0.34
    22.06 12:50109.84-0.09
    22.06 11:50108.92+0.01
    22.06 10:50109.73+0.02
    22.06 09:50110.29-0.04
    22.06 08:50110.62+0.04
    22.06 07:50110.72+0.01
    22.06 06:50110.48-0.09
    22.06 05:50110.73+0.21
    22.06 04:50110.21-0.01
    22.06 03:50110.87-0.2
    22.06 02:50111.71+0.06
    22.06 01:50111.88-0.12
    22.06 00:50111.64-0.04
    21.06 23:50111.65+0.1
    21.06 22:50111.39-0.09
    21.06 21:50110.76+0.53
    21.06 20:50110.06-0.11
    21.06 19:50110.73+0.86
    21.06 18:50111.24+0.04
    21.06 17:50112.12+0.09
    21.06 16:50110.96+0.57
    21.06 15:50110.4+0.25
    21.06 14:50110.12-1.11
    21.06 13:50111.22-0.04
    21.06 12:50111.08-0.45
    21.06 11:50110.44+2.57
    21.06 10:50107.37-0.06
    21.06 09:50108.83-0.04
    21.06 08:50108.6+0.07
    21.06 07:50108.91-0.16
    21.06 06:50108.58+0.14
    21.06 05:50108.66+0.2
    21.06 04:50108.9-0.33
    21.06 03:50108.03-0.09
    21.06 02:50108.09+0.29
    21.06 01:50107.73-0.01
    21.06 00:50107.65+0.16
    20.06 23:50107.73+0.03
    20.06 22:50107.49-1.33
    20.06 21:50109+0.24
    20.06 20:50108.99+0.11
    20.06 19:50110.96-0.74
    20.06 18:50112.28+0.73
    20.06 17:50111.34-0.51
    20.06 16:50112.47+1.1
    20.06 15:50112.65+0.95
    20.06 14:50112.13+0.8
    20.06 13:50110.91+0.89
    20.06 12:50109.91+0.01
    20.06 11:50110.15+1.45
    20.06 10:50108.92-0.22
    20.06 09:50108.27+0.33
    20.06 08:50107.67+0.25
    20.06 07:50106.97-0.33
    20.06 06:50106.99-0.05
    20.06 05:50106.81-0.59
    20.06 04:50107.82-0.06
    20.06 03:50107.59+0.36
    20.06 02:50107.38-0.01
    20.06 01:50107.74+0.06
    20.06 00:50107.56+0.07
    19.06 23:50106.82+0.47
    19.06 22:50106.5-0.01
    19.06 21:50106.84+0.03
    19.06 20:50106.96-0.27
    19.06 19:50107.04-1.06
    19.06 18:50107.75+0.11
    19.06 17:50107.66-0.09
    19.06 16:50108.21+0.11
    19.06 15:50108.41+0.18
    19.06 14:50106.92+1.12
    19.06 13:50106.41-0.17
    19.06 12:50106.3+0.68
    19.06 11:50105.91-3.49
    19.06 10:50109.51-0.31
    19.06 09:50110.19-
    19.06 08:50110.22-0.11
    19.06 07:50109.95-0.05
    19.06 06:50109.91+0.74
    19.06 05:50108.16-0.04
    19.06 04:50107.29+0.24
    19.06 03:50106.32-0.05
    19.06 02:50106.74-0.1
    19.06 01:50107.39+0.46
    19.06 00:50106.81+0.86
    18.06 23:50104.74+0.02
    18.06 22:50103.94-0.64
    18.06 21:50104.82-1.5
    18.06 20:50105.36-1.25
    18.06 19:50105.6-0.28
    18.06 18:50108.09-0.02
    18.06 17:50109.06-0.27
    18.06 16:50108.66-0.27
    18.06 15:50110.01+0.51
    18.06 14:50109.64-0.42
    18.06 13:50110.83-0.62
    18.06 12:50111.33-0.4
    18.06 11:50111.83-1.33
    18.06 10:50113.37+0.33
    18.06 09:50112.53-0.46
    18.06 08:50112.45-0.02
    18.06 07:50113.35+0.01
    18.06 06:50114.03+0.78
    18.06 05:50112.07-0.2
    18.06 04:50112.94-0.41
    18.06 03:50115.42+0.1
    18.06 02:50116.19-0.06
    18.06 01:50117.13-0.12
    18.06 00:50116.96-0.15
    17.06 23:50116.81+0.29
    17.06 22:50116.79-0.07
    17.06 21:50118.31-0.84
    17.06 20:50118.71+0.4
    17.06 19:50117.37-0.82
    17.06 18:50117.72+0.37
    17.06 17:50118.28-0.43
    17.06 16:50117.33-0.14
    17.06 15:50117.45-0.18
    17.06 14:50118.13+0.32
    17.06 13:50116.89-1.06
    17.06 12:50117.96-0.31
    17.06 11:50118.14-0.02
    17.06 10:50118.96+0.36
    17.06 09:50119.05-0.17
    17.06 08:50119.64-0.11
    17.06 07:50119.36-0.84
    17.06 06:50119.64-
    17.06 05:50119.35+0.03
    17.06 04:50119.61-0.11
    17.06 03:50120.81+0.02
    17.06 02:50120.52+0.1
    17.06 01:50120.84-0.09
    17.06 00:50120.15+0.06
    16.06 23:50120.06+0.08
    16.06 22:50119.94+0.06
    16.06 21:50119.97-0.16
    16.06 20:50120.22+0.04
    16.06 19:50120.4+0.12
    16.06 18:50120.77-0.18
    16.06 17:50120.74+0.01
    16.06 16:50120.52+0.14
    16.06 15:50120.29-0.2
    16.06 14:50120.4+0.19
    16.06 13:50120.09+0.07
    16.06 12:50119.38-0.05
    16.06 11:50119.36+0.1
    16.06 10:50119.58-0.03
    16.06 09:50119.78+0.04
    16.06 08:50119.86+0.07
    16.06 07:50119.58+0.01
    16.06 06:50119.59-0.2
    16.06 05:50120.15-0.01
    16.06 04:50119.82+0.03
    16.06 03:50120.01
  • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
    мин: 103.94
    макс: 131.81
    за месяц:
      109.92
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    21.06.2024111.38-0.52
    20.06.2024111.9+4.14
    19.06.2024107.76-1.28
    18.06.2024109.04-9
    17.06.2024118.04-2.1
    16.06.2024120.14-0.06
    15.06.2024120.2-0.86
    14.06.2024121.06-0.2
    13.06.2024121.26-3.73
    12.06.2024124.99-0.99
    11.06.2024125.98-3.07
    10.06.2024129.05+1.28
    09.06.2024127.77-0.47
    08.06.2024128.24-3.14
    07.06.2024131.38-0.43
    06.06.2024131.81+0.6
    05.06.2024131.21+2.7
    04.06.2024128.51+0.92
    03.06.2024127.59-0.05
    02.06.2024127.64-1.85
    01.06.2024129.49-1.75
    31.05.2024131.24+0.15
    30.05.2024131.09+1.54
    29.05.2024129.55+2.03
    28.05.2024127.52-1.38
    27.05.2024128.9+0.82
    26.05.2024128.08+2.01
    25.05.2024126.07+0.76
    24.05.2024125.31-3.55
    23.05.2024128.86-0.09
    22.05.2024128.95
  • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев. Таблица изменений курса nexo : показать
    ДатаКурс+/-
    21.06.2024111.38-0.52
    20.06.2024111.9+4.14
    19.06.2024107.76-1.28
    18.06.2024109.04-9
    17.06.2024118.04-2.1
    16.06.2024120.14-0.06
    15.06.2024120.2-0.86
    14.06.2024121.06-0.2
    13.06.2024121.26-3.73
    12.06.2024124.99-0.99
    11.06.2024125.98-3.07
    10.06.2024129.05+1.28
    09.06.2024127.77-0.47
    08.06.2024128.24-3.14
    07.06.2024131.38-0.43
    06.06.2024131.81+0.6
    05.06.2024131.21+2.7
    04.06.2024128.51+0.92
    03.06.2024127.59-0.05
    02.06.2024127.64-1.85
    01.06.2024129.49-1.75
    31.05.2024131.24+0.15
    30.05.2024131.09+1.54
    29.05.2024129.55+2.03
    28.05.2024127.52-1.38
    27.05.2024128.9+0.82
    26.05.2024128.08+2.01
    25.05.2024126.07+0.76
    24.05.2024125.31-3.55
    23.05.2024128.86-0.09
    22.05.2024128.95-1.63
    21.05.2024130.58+8.84
    20.05.2024121.74+1.65
    19.05.2024120.09-0.19
    18.05.2024120.28+0.79
    17.05.2024119.49+4.27
    16.05.2024115.22+1.5
    15.05.2024113.72+2.72
    14.05.2024111-2.11
    13.05.2024113.11-0.92
    12.05.2024114.03+0.1
    11.05.2024113.93-1.8
    10.05.2024115.73-0.31
    09.05.2024116.04+0.62
    08.05.2024115.42-2.07
    07.05.2024117.49-0.77
    06.05.2024118.26-0.09
    05.05.2024118.35-0.62
    04.05.2024118.97+2.36
    03.05.2024116.61+5.77
    02.05.2024110.84+1.02
    01.05.2024109.82-3.23
    30.04.2024113.05-2.74
    29.04.2024115.79-0.54
    28.04.2024116.33+2.95
    27.04.2024113.38+0.38
    26.04.2024113-1.29
    25.04.2024114.29-2.72
    24.04.2024117.01-1.55
    23.04.2024118.56-0.4
    22.04.2024118.96+0.68
    21.04.2024118.28+2.58
    20.04.2024115.7+3.74
    19.04.2024111.96-1.57
    18.04.2024113.53-2.77
    17.04.2024116.3-2.4
    16.04.2024118.7-1.1
    15.04.2024119.8+0.92
    14.04.2024118.88-2.24
    13.04.2024121.12-9.47
    12.04.2024130.59-3.15
    11.04.2024133.74+3.79
    10.04.2024129.95-0.3
    09.04.2024130.25+0.16
    08.04.2024130.09+5.49
    07.04.2024124.6+1.76
    06.04.2024122.84-0.94
    05.04.2024123.78+0.65
    04.04.2024123.13+2.49
    03.04.2024120.64+2.23
    02.04.2024118.41-2.19
    01.04.2024120.6-2.75
    31.03.2024123.35+1.57
    30.03.2024121.78-1.11
    29.03.2024122.89-1.52
    28.03.2024124.41+0.36
    27.03.2024124.05-5.1
    26.03.2024129.15+1.3
    25.03.2024127.85+3.8
    24.03.2024124.05+124.05
    23.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот