Курсы криптовалют к Nexo

Bitcoin 94331.24
Эфириум 3097.43
Tether USDt 0.99925
XRP 2.2191
BNB 927.79
Solana 137.56
USDC 0.99978
TRON 0.29225
Dogecoin 0.15909
Cardano 0.48576
Hyperliquid 38.683
Zcash 701.4
Bitcoin Cash 485.31
Chainlink 13.7883
UNUS SED LEO 9.1672
Stellar 0.25506
Ethena USDe 0.9986
Monero 401.85
Лайткоин 96.4912
Avalanche 15.206

Курс Nexo (NEXO) к рублю (RUB)

Обновлено: 17.11.2025 02:50:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 79.9321 RUB, а общий объем торгов за 24 часа – 1 879 752 878 RUB. Рыночная капитализация составляет 51 647 776 311 RUB. За последние 24 часа курс Nexo относительно рубля снизился на -1.21%. Изменение за неделю составило -10.56%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo

Покупать NEXO?Продавать NEXO?

33%

67%

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.4554

макс: 81.7689

за сутки:

79.9321

Таблица изменений курса nexo : показать

Дата	Курс	+/-
17.11 02:50	79.9321	+0.0152
17.11 02:40	79.9169	-0.1871
17.11 02:30	80.104	+0.0236
17.11 02:20	80.0804	+0.3437
17.11 02:10	79.7367	-0.8662
17.11 02:03	80.6029	-0.0597
17.11 02:00	80.6626	+0.3483
17.11 01:50	80.3143	+0.0604
17.11 01:40	80.2539	-0.0675
17.11 01:30	80.3214	-0.0643
17.11 01:20	80.3857	+0.0752
17.11 01:10	80.3105	+0.0023
17.11 01:00	80.3082	-0.2772
17.11 00:50	80.5854	-0.0534
17.11 00:40	80.6388	-0.1249
17.11 00:30	80.7637	-0.8524
17.11 00:20	81.6161	+0.2755
17.11 00:10	81.3406	+0.5808
17.11 00:03	80.7598	+0.1072
17.11 00:00	80.6526	-0.0283
16.11 23:50	80.6809	-0.5101
16.11 23:40	81.191	+0.9444
16.11 23:30	80.2466	-0.0636
16.11 23:20	80.3102	+0.0115
16.11 23:10	80.2987	-0.2209
16.11 23:00	80.5196	+0.0701
16.11 22:50	80.4495	-0.0513
16.11 22:40	80.5008	+0.0658
16.11 22:30	80.435	-0.1954
16.11 22:20	80.6304	+0.0739
16.11 22:10	80.5565	+0.1964
16.11 22:03	80.3601	+0.0068
16.11 22:00	80.3533	-0.5661
16.11 21:50	80.9194	-0.1247
16.11 21:40	81.0441	-0.0298
16.11 21:30	81.0739	-0.1812
16.11 21:20	81.2551	+0.1331
16.11 21:10	81.122	+0.537
16.11 21:00	80.585	-0.2924
16.11 20:50	80.8774	+0.027
16.11 20:40	80.8504	-0.2088
16.11 20:30	81.0592	+0.4843
16.11 20:20	80.5749	+0.0681
16.11 20:10	80.5068	+0.1826
16.11 20:03	80.3242	+0.0039
16.11 20:00	80.3203	-0.078
16.11 19:50	80.3983	+0.0847
16.11 19:40	80.3136	-0.529
16.11 19:30	80.8426	-0.0195
16.11 19:20	80.8621	-0.0689
16.11 19:10	80.931	+0.1115
16.11 19:00	80.8195	-0.1048
16.11 18:50	80.9243	-0.2623
16.11 18:40	81.1866	-0.2968
16.11 18:30	81.4834	+0.1531
16.11 18:20	81.3303	-0.4386
16.11 18:10	81.7689	+0.0464
16.11 18:03	81.7225	+0.3621
16.11 18:00	81.3604	-0.1514
16.11 17:50	81.5118	+0.6656
16.11 17:40	80.8462	-0.0104
16.11 17:30	80.8566	-0.0351
16.11 17:20	80.8917	+0.0342
16.11 17:10	80.8575	-0.0122
16.11 17:00	80.8697	-0.0905
16.11 16:50	80.9602	-0.0535
16.11 16:40	81.0137	-0.193
16.11 16:30	81.2067	-0.3333
16.11 16:20	81.54	+0.6095
16.11 16:10	80.9305	+0.0865
16.11 16:03	80.844	+0.4422
16.11 16:00	80.4018	+0.2529
16.11 15:50	80.1489	-0.1846
16.11 15:40	80.3335	-0.0991
16.11 15:30	80.4326	-0.0274
16.11 15:20	80.46	+0.066
16.11 15:10	80.394	+0.0449
16.11 15:00	80.3491	-0.013
16.11 14:50	80.3621	-0.1618
16.11 14:40	80.5239	-0.1446
16.11 14:30	80.6685	-0.3643
16.11 14:20	81.0328	-0.1707
16.11 14:10	81.2035	-0.0088
16.11 14:03	81.2123	+0.0103
16.11 14:00	81.202	+0.3429
16.11 13:50	80.8591	-0.3551
16.11 13:40	81.2142	+0.1064
16.11 13:30	81.1078	-0.2062
16.11 13:20	81.314	-0.0474
16.11 13:10	81.3614	-0.127
16.11 13:00	81.4884	+0.6469
16.11 12:50	80.8415	+0.0609
16.11 12:40	80.7806	+0.0517
16.11 12:30	80.7289	+0.1004
16.11 12:20	80.6285	+0.5798
16.11 12:10	80.0487	+0.0337
16.11 12:03	80.015	+0.471
16.11 12:00	79.544	-0.184
16.11 11:50	79.728	-0.1
16.11 11:40	79.828	+0.2585
16.11 11:30	79.5695	+0.1141
16.11 11:20	79.4554	-0.3168
16.11 11:10	79.7722	-0.3832
16.11 11:00	80.1554	-0.1203
16.11 10:50	80.2757	-0.7721
16.11 10:40	81.0478	-0.1733
16.11 10:30	81.2211	+0.301
16.11 10:20	80.9201	+0.2003
16.11 10:10	80.7198	-0.1028
16.11 10:03	80.8226	-0.0111
16.11 10:00	80.8337	-0.0901
16.11 09:50	80.9238	-0.014
16.11 09:40	80.9378	-0.0637
16.11 09:30	81.0015	-0.0064
16.11 09:20	81.0079	+0.0803
16.11 09:10	80.9276	+0.072
16.11 09:00	80.8556	+0.0882
16.11 08:50	80.7674	+0.0527
16.11 08:40	80.7147	-0.2366
16.11 08:30	80.9513	+0.0261
16.11 08:20	80.9252	-0.0073
16.11 08:10	80.9325	+0.06
16.11 08:03	80.8725	-0.0403
16.11 08:00	80.9128	+0.138
16.11 07:50	80.7748	+0.0484
16.11 07:40	80.7264	-0.0966
16.11 07:30	80.823	+0.1076
16.11 07:20	80.7154	-0.0896
16.11 07:10	80.805	-0.0275
16.11 07:00	80.8325	-0.0791
16.11 06:50	80.9116	-0.025
16.11 06:40	80.9366	-0.205
16.11 06:30	81.1416	+0.0826
16.11 06:20	81.059	-0.0296
16.11 06:10	81.0886	+0.0245
16.11 06:03	81.0641	+0.0143
16.11 06:00	81.0498	+0.0284
16.11 05:50	81.0214	+0.1084
16.11 05:40	80.913	+0.1066
16.11 05:30	80.8064	-0.0151
16.11 05:20	80.8215	+0.084
16.11 05:10	80.7375	+0.0745
16.11 05:00	80.663	+0.0446
16.11 04:50	80.6184	-0.1204
16.11 04:40	80.7388	-0.095
16.11 04:30	80.8338	-0.0134
16.11 04:20	80.8472	+0.0954
16.11 04:10	80.7518	-0.0577
16.11 04:03	80.8095	+0.0112
16.11 04:00	80.7983	+0.0924
16.11 03:50	80.7059	+0.0208
16.11 03:40	80.6851	-0.136
16.11 03:30	80.8211	-0.0835
16.11 03:20	80.9046	-0.0022
16.11 03:10	80.9068	-0.0003
16.11 03:00	80.9071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.4554

макс: 91.9433

за неделю:

79.9321

Таблица изменений курса nexo : показать

Дата	Курс	+/-
17.11 02:50	79.9321	+0.3483
17.11 01:50	80.3143	-0.2772
17.11 00:50	80.5854	-0.0283
16.11 23:50	80.6809	+0.0701
16.11 22:50	80.4495	-0.5661
16.11 21:50	80.9194	-0.2924
16.11 20:50	80.8774	-0.078
16.11 19:50	80.3983	-0.1048
16.11 18:50	80.9243	-0.1514
16.11 17:50	81.5118	-0.0905
16.11 16:50	80.9602	+0.2529
16.11 15:50	80.1489	-0.013
16.11 14:50	80.3621	+0.3429
16.11 13:50	80.8591	+0.6469
16.11 12:50	80.8415	-0.184
16.11 11:50	79.728	-0.1203
16.11 10:50	80.2757	-0.0901
16.11 09:50	80.9238	+0.0882
16.11 08:50	80.7674	+0.138
16.11 07:50	80.7748	-0.0791
16.11 06:50	80.9116	+0.0284
16.11 05:50	81.0214	+0.0446
16.11 04:50	80.6184	+0.0924
16.11 03:50	80.7059	-0.0161
16.11 02:50	80.9232	-0.0021
16.11 01:50	80.9571	-0.042
16.11 00:50	81.3528	-0.0047
15.11 23:50	81.4734	-0.1439
15.11 22:50	81.7074	+0.1443
15.11 21:50	81.8123	+0.0942
15.11 20:50	82.185	-0.0801
15.11 19:50	81.8139	+0.2479
15.11 18:50	81.8169	+0.1397
15.11 17:50	81.9303	+0.1189
15.11 16:50	82.5364	-0.0304
15.11 15:50	82.8552	+0.0026
15.11 14:50	82.6126	+0.2394
15.11 13:50	80.9601	-0.2402
15.11 12:50	81.1278	-0.3203
15.11 11:50	81.0854	-0.0124
15.11 10:50	81.7157	+0.0437
15.11 09:50	81.7374	+0.1617
15.11 08:50	81.5882	-0.0597
15.11 07:50	82.2522	+0.2748
15.11 06:50	81.9863	+0.0208
15.11 05:50	81.502	+0.147
15.11 04:50	81.1533	-0.1561
15.11 03:50	81.0746	-0.0325
15.11 02:50	81.2173	+0.0715
15.11 01:50	81.8581	+0.0093
15.11 00:50	82.221	-0.0275
14.11 23:50	81.3793	+0.2959
14.11 22:50	82.2561	-0.1328
14.11 21:50	82.682	-0.2893
14.11 20:50	82.3879	+0.0819
14.11 19:50	82.7801	+0.1552
14.11 18:50	82.3797	-0.0359
14.11 17:50	81.8741	-0.1219
14.11 16:50	81.1837	+0.861
14.11 15:50	80.0212	-0.1242
14.11 14:50	80.95	-0.2809
14.11 13:50	82.8781	-0.1873
14.11 12:50	82.6084	-0.1556
14.11 11:50	83.866	+0.103
14.11 10:50	83.2031	+0.7079
14.11 09:50	83.6145	+0.2645
14.11 08:50	83.6059	-0.3267
14.11 07:50	83.8778	+0.2745
14.11 06:50	84.693	-0.0775
14.11 05:50	86.0663	+0.3585
14.11 04:50	84.8642	-0.1664
14.11 03:50	85.1864	-0.5293
14.11 02:50	86.1544	-0.2533
14.11 01:50	85.9602	+0.1809
14.11 00:50	85.0255	-0.1468
13.11 23:50	85.5167	-0.5709
13.11 22:50	85.6672	-0.2603
13.11 21:50	84.8838	-0.0115
13.11 20:50	85.2935	+0.1077
13.11 19:50	86.344	+0.0084
13.11 18:50	88.149	+0.3223
13.11 17:50	88.5862	-0.4334
13.11 16:50	88.5324	-0.2402
13.11 15:50	87.6968	+0.0016
13.11 14:50	87.7496	+0.1144
13.11 13:50	87.6722	+0.0789
13.11 12:50	86.9589	-0.1558
13.11 11:50	87.7273	-0.7455
13.11 10:50	88.7566	-0.0913
13.11 09:50	88.9928	+0.2222
13.11 08:50	88.5071	-0.1041
13.11 07:50	88.5438	+0.2196
13.11 06:50	88.2654	-0.0287
13.11 05:50	88.118	+0.0189
13.11 04:50	88.0322	+0.0828
13.11 03:50	87.3538	+0.0205
13.11 02:50	87.3725	+0.0517
13.11 01:50	87.4884	-0.6243
13.11 00:50	87.9465	+0.0445
12.11 23:50	87.7249	+0.1317
12.11 22:50	87.2433	-0.4208
12.11 21:50	88.2052	-0.008
12.11 20:50	88.1925	-0.2658
12.11 19:50	88.2468	-0.015
12.11 18:50	87.9829	-0.5866
12.11 17:50	89.3854	+0.3274
12.11 16:50	89.97	-0.1438
12.11 14:50	90.6721	+0.1389
12.11 13:50	89.9843	-0.0757
12.11 12:50	89.774	+0.3102
12.11 11:50	90.0147	+0.046
12.11 10:50	89.0685	+0.3709
12.11 09:50	88.7596	-0.3041
12.11 08:50	88.9951	-0.1894
12.11 07:50	89.0959	+0.0255
12.11 06:50	88.3544	-0.0663
12.11 05:50	88.5688	+0.1749
12.11 04:50	88.695	+0.0743
12.11 03:50	87.3921	-0.0045
12.11 02:50	87.6044	+0.0114
12.11 01:50	87.6648	+0.0497
12.11 00:50	87.8798	-0.288
11.11 23:50	88.2923	+0.0931
11.11 21:50	87.7803	-0.0732
11.11 20:50	87.2531	+0.1209
11.11 19:50	87.871	-0.0757
11.11 18:50	87.5611	-0.2211
11.11 17:50	87.9183	-0.106
11.11 16:50	88.4218	-0.5488
11.11 15:50	88.8621	-0.0785
11.11 14:50	88.4332	-0.0085
11.11 13:50	87.7817	-0.2814
11.11 12:50	87.8158	+0.2285
11.11 11:50	87.9535	-0.4392
11.11 10:50	88.4805	-0.049
11.11 09:50	88.8335	-0.3332
11.11 08:50	89.3293	+0.013
11.11 07:50	90.263	+0.3716
11.11 06:50	90.3594	-0.2675
11.11 05:50	90.5583	-0.0615
11.11 04:50	90.5155	+0.2508
11.11 03:50	89.5757	+0.0073
11.11 02:50	89.4198	+0.393
11.11 01:50	88.8063	-0.1577
11.11 00:50	89.6538	+0.0395
10.11 23:50	90.9122	+0.3773
10.11 22:50	91.3244	+0.7225
10.11 21:50	91.9433	+1.8631
10.11 20:50	90.6926	+0.052
10.11 19:50	90.3402	+0.0232
10.11 18:50	90.8816	-0.8066
10.11 17:50	91.0838	+0.2762
10.11 16:50	91.938	-0.0842
10.11 15:50	91.6079	-0.2018
10.11 14:50	91.7867	+0.0212
10.11 13:50	91.12	+0.6015
10.11 12:50	89.9189	+0.3039
10.11 11:50	89.1442	-0.1955
10.11 10:50	89.7345	-0.0206
10.11 09:50	90.5084	+0.7544
10.11 08:50	89.436	+0.0957
10.11 07:50	89.5465	-0.0767
10.11 06:50	89.7105	-0.1368
10.11 05:50	89.7943	+0.0923
10.11 04:50	89.6223	+0.1223
10.11 03:50	90.0201	-0.2139
10.11 02:50	89.3665

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 79.4554

макс: 95.1833

за месяц:

79.9321

Таблица изменений курса nexo : показать

Дата	Курс	+/-
15.11.2025	81.6247	-1.0944
14.11.2025	82.7191	-4.2592
13.11.2025	86.9783	-1.6665
12.11.2025	88.6448	+0.3953
11.11.2025	88.2495	-2.365
10.11.2025	90.6145	+2.5261
09.11.2025	88.0884	+0.381
08.11.2025	87.7074	-0.1284
07.11.2025	87.8358	+0.8625
06.11.2025	86.9733	+0.4423
05.11.2025	86.531	+0.7466
04.11.2025	85.7844	-3.2609
03.11.2025	89.0453	-2.2312
02.11.2025	91.2765	+1.1498
01.11.2025	90.1267	-0.0609
31.10.2025	90.1876	+0.5826
30.10.2025	89.605	-0.7951
29.10.2025	90.4001	-0.268
28.10.2025	90.6681	+0.1886
27.10.2025	90.4795	-0.5918
26.10.2025	91.0713	+0.2893
25.10.2025	90.782	-0.6222
24.10.2025	91.4042	-1.862
23.10.2025	93.2662	+0.0417
22.10.2025	93.2245	-1.1887
21.10.2025	94.4132	-0.3606
20.10.2025	94.7738	-0.4095
19.10.2025	95.1833	+0.197
18.10.2025	94.9863	+1.1611
17.10.2025	93.8252	-1.2807
16.10.2025	95.1059

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 79.4554

макс: 127.5

за квартал:

79.9321

Таблица изменений курса nexo : показать

Дата	Курс	+/-
15.11.2025	81.6247	-1.0944
14.11.2025	82.7191	-4.2592
13.11.2025	86.9783	-1.6665
12.11.2025	88.6448	+0.3953
11.11.2025	88.2495	-2.365
10.11.2025	90.6145	+2.5261
09.11.2025	88.0884	+0.381
08.11.2025	87.7074	-0.1284
07.11.2025	87.8358	+0.8625
06.11.2025	86.9733	+0.4423
05.11.2025	86.531	+0.7466
04.11.2025	85.7844	-3.2609
03.11.2025	89.0453	-2.2312
02.11.2025	91.2765	+1.1498
01.11.2025	90.1267	-0.0609
31.10.2025	90.1876	+0.5826
30.10.2025	89.605	-0.7951
29.10.2025	90.4001	-0.268
28.10.2025	90.6681	+0.1886
27.10.2025	90.4795	-0.5918
26.10.2025	91.0713	+0.2893
25.10.2025	90.782	-0.6222
24.10.2025	91.4042	-1.862
23.10.2025	93.2662	+0.0417
22.10.2025	93.2245	-1.1887
21.10.2025	94.4132	-0.3606
20.10.2025	94.7738	-0.4095
19.10.2025	95.1833	+0.197
18.10.2025	94.9863	+1.1611
17.10.2025	93.8252	-1.2807
16.10.2025	95.1059	+0.2635
15.10.2025	94.8424	-1.6783
14.10.2025	96.5207	-2.0576
13.10.2025	98.5783	+0.7941
12.10.2025	97.7842	+1.2548
11.10.2025	96.5294	-5.7606
10.10.2025	102.29	-0.65
09.10.2025	102.94	-0.8
08.10.2025	103.74	-0.52
07.10.2025	104.26	-1.66
06.10.2025	105.92	+1.94
05.10.2025	103.98	-0.1
04.10.2025	104.08	+0.61
03.10.2025	103.47	+1.32
02.10.2025	102.15	+0.43
01.10.2025	101.72	-1.46
30.09.2025	103.18	-0.53
29.09.2025	103.71	+1.88
28.09.2025	101.83	-0.48
27.09.2025	102.31	+0.14
26.09.2025	102.17	-1.65
25.09.2025	103.82	-0.88
24.09.2025	104.7	+0.44
23.09.2025	104.26	+0.02
22.09.2025	104.24	-2.8
21.09.2025	107.04	-1.08
20.09.2025	108.12	+0.25
19.09.2025	107.87	+0.08
18.09.2025	107.79	+0.69
17.09.2025	107.1	-0.31
16.09.2025	107.41	+2.02
15.09.2025	105.39	-2.45
14.09.2025	107.84	-0.58
13.09.2025	108.42	+0.05
12.09.2025	108.37	-0.88
11.09.2025	109.25	-18.25
10.09.2025	127.5	+21.96
09.09.2025	105.54	+1.26
08.09.2025	104.28	+1.79
07.09.2025	102.49	-1.41
06.09.2025	103.9	+0.24
05.09.2025	103.66	+1.41
04.09.2025	102.25	+0.36
03.09.2025	101.89	+1.78
02.09.2025	100.11	+1.3378
01.09.2025	98.7722	-0.9696
31.08.2025	99.7418	+0.0161
30.08.2025	99.7257	-0.5943
29.08.2025	100.32	-2.4
28.08.2025	102.72	+1.2
27.08.2025	101.52	+1.09
26.08.2025	100.43	-2.19
25.08.2025	102.62	-2.19
24.08.2025	104.81	-1.78
23.08.2025	106.59	+1.06
22.08.2025	105.53	+2.63
21.08.2025	102.9	+0.57
20.08.2025	102.33	-2.51
19.08.2025	104.84	-0.74
18.08.2025	105.58

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот