Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Nexo

1 2 3 4 5 »

Курс Nexo к рублю

Обновлено: 06.08.2020 15:20:02

=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo
Обменять nexo на российский рубль
Nexo
Оценить!
10
10010

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.0507
    макс: 16.0423
    за сутки:
    12.0507

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    06.08 15:2012.0507-0.2864
    06.08 15:1012.3371+0.1585
    06.08 15:0012.1786-0.0443
    06.08 14:5012.2229-0.2661
    06.08 14:4012.489-0.2043
    06.08 14:3012.6933+0.0428
    06.08 14:2012.6505+0.0536
    06.08 14:1012.5969+0.0174
    06.08 14:0012.5795-0.2936
    06.08 13:5012.8731-0.0436
    06.08 13:4012.9167+0.0038
    06.08 13:3012.9129-0.0172
    06.08 13:2012.9301-0.0391
    06.08 13:1012.9692-0.0423
    06.08 13:0013.0115+0.0548
    06.08 12:5012.9567-0.1597
    06.08 12:4013.1164+0.0378
    06.08 12:3013.0786-0.1321
    06.08 12:2013.2107-0.1398
    06.08 12:1013.3505-0.0084
    06.08 12:0013.3589+0.034
    06.08 11:5013.3249+0.023
    06.08 11:4013.3019-0.273
    06.08 11:3013.5749+0.0042
    06.08 11:2013.5707+0.026
    06.08 11:1013.5447-0.004
    06.08 11:0013.5487+0.0501
    06.08 10:5013.4986+0.02
    06.08 10:4013.4786+0.0151
    06.08 10:3013.4635+0.1895
    06.08 10:2013.274+0.0182
    06.08 10:1013.2558-0.0219
    06.08 10:0013.2777-0.0844
    06.08 09:5013.3621-0.0226
    06.08 09:4013.3847-0.0802
    06.08 09:3013.4649-0.0476
    06.08 09:2013.5125+0.0129
    06.08 09:1013.4996+0.0298
    06.08 09:0013.4698+0.0493
    06.08 08:5013.4205-0.0663
    06.08 08:4013.4868+0.058
    06.08 08:3013.4288+0.2201
    06.08 08:2013.2087+0.0088
    06.08 08:1013.1999-0.004
    06.08 08:0013.2039+0.0221
    06.08 07:5013.1818+0.0018
    06.08 07:4013.18-0.0258
    06.08 07:3013.2058+0.0055
    06.08 07:2013.2003+0.0104
    06.08 07:1013.1899-0.0256
    06.08 07:0013.2155+0.027
    06.08 06:5013.1885+0.034
    06.08 06:4013.1545-0.0023
    06.08 06:3013.1568-0.0078
    06.08 06:2013.1646-0.0319
    06.08 06:1013.1965-0.0176
    06.08 06:0013.2141-0.0282
    06.08 05:5013.2423+0.0258
    06.08 05:4013.2165+0.0399
    06.08 05:3013.1766+0.0519
    06.08 05:2013.1247-0.0138
    06.08 05:1013.1385-0.032
    06.08 05:0013.1705-0.0223
    06.08 04:5013.1928-0.0335
    06.08 04:4013.2263-0.0002
    06.08 04:3013.2265-0.0001
    06.08 04:2013.2266+0.0265
    06.08 04:1013.2001-0.0657
    06.08 04:0013.2658-0.0388
    06.08 03:5013.3046+0.038
    06.08 03:4013.2666-0.0572
    06.08 03:3013.3238-0.017
    06.08 03:2013.3408-0.0252
    06.08 03:1013.366+0.0554
    06.08 03:0013.3106+0.0066
    06.08 02:5013.304+0.0044
    06.08 02:4013.2996+0.0218
    06.08 02:3013.2778+0.0159
    06.08 02:2013.2619+0.0093
    06.08 02:1013.2526+0.073
    06.08 02:0013.1796-0.0081
    06.08 01:5013.1877-0.0063
    06.08 01:4013.194+0.0226
    06.08 01:3013.1714-0.072
    06.08 01:2013.2434+0.0528
    06.08 01:1013.1906-0.1498
    06.08 01:0013.3404-0.0109
    06.08 00:5013.3513+0.0405
    06.08 00:4013.3108+0.0816
    06.08 00:3013.2292+0.104
    06.08 00:2013.1252-0.1364
    06.08 00:1013.2616+0.1183
    06.08 00:0013.1433+0.2724
    05.08 23:5012.8709-0.0109
    05.08 23:4012.8818-0.116
    05.08 23:3012.9978-0.3711
    05.08 23:2013.3689-0.0411
    05.08 23:1013.41-0.0285
    05.08 23:0013.4385-0.223
    05.08 22:5013.6615-0.0814
    05.08 22:4013.7429-0.0003
    05.08 22:3013.7432+0.1401
    05.08 22:2013.6031-0.0014
    05.08 22:1013.6045-0.0134
    05.08 22:0013.6179-0.0151
    05.08 21:5013.633-0.1191
    05.08 21:4013.7521+0.0545
    05.08 21:3013.6976+0.0425
    05.08 21:2013.6551+0.0374
    05.08 21:1013.6177-0.1684
    05.08 21:0013.7861-0.1583
    05.08 20:5013.9444-0.2468
    05.08 20:4014.1912-0.1972
    05.08 20:3014.3884+0.2471
    05.08 20:2014.1413+0.2534
    05.08 20:1013.8879-0.1463
    05.08 20:0014.0342+0.1113
    05.08 19:5013.9229-0.0483
    05.08 19:4013.9712-0.0191
    05.08 19:3013.9903+0.0842
    05.08 19:2013.9061+0.3732
    05.08 19:1013.5329+0.9022
    05.08 18:5012.6307+0.2031
    05.08 18:4012.4276-0.3454
    05.08 18:3012.773+0.0726
    05.08 18:2012.7004-0.2531
    05.08 18:1012.9535-0.196
    05.08 18:0013.1495-0.4717
    05.08 17:5013.6212+0.3846
    05.08 17:4013.2366-1.5107
    05.08 17:3014.7473-0.2368
    05.08 17:2014.9841+0.5351
    05.08 17:1014.449-0.2112
    05.08 17:0014.6602+0.0282
    05.08 16:5014.632-1.3766
    05.08 16:4016.0086+0.0455
    05.08 16:3015.9631-0.0792
    05.08 16:2016.0423+0.1965
    05.08 16:1015.8458-0.0016
    05.08 16:0015.8474+0.0634
    05.08 15:5015.784-0.0352
    05.08 15:4015.8192-0.01
    05.08 15:3015.8292
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.0507
    макс: 17.9081
    за неделю:
    12.0507

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    +0.1585
    06.08 15:0012.1786+0.0174
    06.08 14:0012.5795-0.0423
    06.08 13:0013.0115-0.0084
    06.08 12:0013.3589-0.004
    06.08 11:0013.5487-0.0219
    06.08 10:0013.2777+0.0298
    06.08 09:0013.4698-0.004
    06.08 08:0013.2039-0.0256
    06.08 07:0013.2155-0.0176
    06.08 06:0013.2141-0.032
    06.08 05:0013.1705-0.0657
    06.08 04:0013.2658+0.0554
    06.08 03:0013.3106+0.073
    06.08 02:0013.1796-0.1498
    06.08 01:0013.3404+0.1183
    06.08 00:0013.1433-0.0285
    05.08 23:0013.4385-0.0134
    05.08 22:0013.6179-0.1684
    05.08 21:0013.7861-0.1463
    05.08 20:0014.0342-0.196
    05.08 18:0013.1495-0.2112
    05.08 17:0014.6602-0.0016
    05.08 16:0015.8474-0.0241
    05.08 15:0015.8096-0.1149
    05.08 14:0015.8602+0.1917
    05.08 13:0016.4024+0.0153
    05.08 12:0016.4353+0.0564
    05.08 11:0016.4715-0.0738
    05.08 10:0017.3132+0.0083
    05.08 09:0017.2203-0.0167
    05.08 08:0017.2845-0.0006
    05.08 07:0017.3407+0.1072
    05.08 06:0017.2055+0.0691
    05.08 05:0017.275-0.0046
    05.08 04:0017.3762+0.0167
    05.08 03:0017.3736+0.0834
    05.08 02:0017.274+0.0193
    05.08 01:0017.0543-0.089
    05.08 00:0016.8882+0.043
    04.08 23:0016.6579-0.0188
    04.08 22:0016.7034+0.075
    04.08 21:0016.4741+0.059
    04.08 20:0016.3145+0.0001
    04.08 19:0016.3724+0.066
    04.08 18:0016.4846+0.0495
    04.08 17:0016.0859+0.0891
    04.08 16:0016.1143+0.0028
    04.08 15:0016.1229+0.011
    04.08 14:0016.1557-0.0545
    04.08 13:0016.2261+0.0612
    04.08 12:0016.0536+0.0108
    04.08 11:0016.0539+0.0194
    04.08 10:0015.9479-0.0079
    04.08 09:0015.938+0.0459
    04.08 08:0016.177+0.0267
    04.08 07:0016.2643+0.0107
    04.08 06:0016.293-0.0537
    04.08 05:0016.3781-0.0391
    04.08 04:0016.5934+0.0531
    04.08 03:0016.2875+0.1279
    04.08 02:0016.2565-0.0593
    04.08 01:0016.1023+0.0495
    04.08 00:0016.3554-0.0139
    03.08 23:0016.4365-0.0279
    03.08 22:0016.5024-0.0733
    03.08 21:0016.6058+0.0033
    03.08 20:0016.5687-0.245
    03.08 19:0016.6714+0.3507
    03.08 18:0016.1175-0.2292
    03.08 17:0015.8445+0.1455
    03.08 16:0015.272+0.0189
    03.08 15:0014.7119+0.0178
    03.08 14:0015.7426-0.0654
    03.08 13:0015.8184+0.1003
    03.08 12:0015.8142-0.0638
    03.08 11:0015.6573-0.0728
    03.08 10:0016.1373-0.0535
    03.08 09:0016.7991-0.0406
    03.08 08:0016.7486-0.0345
    03.08 06:0016.7507+0.0263
    03.08 05:0016.8296+0.0746
    03.08 04:0016.7126-0.1071
    03.08 03:0016.6539-0.0464
    03.08 02:0016.7454-0.0145
    03.08 01:0016.6409-0.0207
    03.08 00:0016.7274+0.0448
    02.08 23:0016.7504+0.097
    02.08 22:0016.433-0.0114
    02.08 21:0016.1088+0.0407
    02.08 20:0015.9216+0.0465
    02.08 19:0015.7944-0.0632
    02.08 18:0016.1919-0.1393
    02.08 17:0016.1689-0.0202
    02.08 16:0015.9422+0.015
    02.08 14:0016.1927-0.0341
    02.08 13:0016.364-0.2288
    02.08 12:0016.9013-0.0315
    02.08 11:0017.0007+0.0401
    02.08 10:0016.5255-0.0453
    02.08 09:0016.3113+0.0349
    02.08 08:0015.9618+0.0358
    02.08 07:0017.0595-0.0809
    02.08 06:0017.0754+0.0266
    02.08 05:0017.0052+0.0086
    02.08 04:0016.8729-0.0369
    02.08 02:0016.7785-0.1604
    02.08 01:0016.7967-0.0339
    02.08 00:0017.5462+0.0262
    01.08 23:0017.6374+0.0805
    01.08 22:0017.3575-0.037
    01.08 21:0017.3561+0.1762
    01.08 20:0016.5714-0.0927
    01.08 19:0016.7049+0.0192
    01.08 18:0016.746+0.0122
    01.08 17:0017.0583-0.0227
    01.08 16:0017.4072-0.023
    01.08 15:0017.5319-0.0737
    01.08 14:0017.4931+0.0397
    01.08 12:0017.8696+0.0157
    01.08 11:0017.8529+0.0302
    01.08 10:0017.9081+0.0337
    01.08 09:0017.7-0.0022
    01.08 08:0017.5619-0.0006
    01.08 06:0017.2772-0.0229
    01.08 05:0017.221+0.0134
    01.08 04:0017.1806+0.0401
    01.08 03:0017.2471+0.0195
    01.08 02:0017.3003+0.0148
    01.08 01:0017.5059+0.0251
    01.08 00:0017.3068+0.0109
    31.07 23:0017.281+0.03
    31.07 22:0017.1303-0.0184
    31.07 21:0017.4123+0.0177
    31.07 20:0017.5597+0.0798
    31.07 19:0017.5822+0.0201
    31.07 18:0017.3963+0.0602
    31.07 17:0017.0822+0.0559
    31.07 16:0017.2892-0.0015
    31.07 15:0017.4438-0.036
    31.07 14:0017.3955+0.0337
    31.07 13:0017.2426+0.0266
    31.07 12:0017.0373+0.0469
    31.07 11:0016.6339-0.14
    31.07 10:0016.7073-0.002
    31.07 09:0016.8534-0.0409
    31.07 08:0016.9132+0.0071
    31.07 07:0016.7692+0.1078
    31.07 06:0016.7388-0.0161
    31.07 05:0016.712+0.1568
    31.07 04:0016.8711+0.0453
    31.07 03:0016.9248+0.042
    31.07 02:0016.962-0.0033
    31.07 01:0017.2924+0.047
    31.07 00:0017.1716+0.0295
    30.07 23:0017.1477+0.1062
    30.07 22:0016.7985+0.0614
    30.07 21:0016.8546+0.0013
    30.07 20:0016.8291-0.053
    30.07 19:0016.9978+0.0071
    30.07 18:0016.8962+0.0292
    30.07 17:0017.0116-0.0237
    30.07 16:0016.8082
  • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
    мин: 12.0507
    макс: 17.9081
    за месяц:
    12.0507
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    05.08.202015.3609-1.0975
    04.08.202016.4584+0.2795
    03.08.202016.1789-0.2772
    02.08.202016.4561-0.8548
    01.08.202017.3109+0.0787
    31.07.202017.2322+0.1281
    30.07.202017.1041-0.1002
    29.07.202017.2043+0.8206
    28.07.202016.3837+0.3482
    27.07.202016.0355+0.076
    26.07.202015.9595+0.9587
    25.07.202015.0008+0.6969
    24.07.202014.3039+0.3211
    23.07.202013.9828+0.1081
    22.07.202013.8747-0.1401
    21.07.202014.0148+0.2276
    20.07.202013.7872-0.3127
    19.07.202014.0999+0.3463
    18.07.202013.7536-0.0027
    17.07.202013.7563+0.0931
    16.07.202013.6632-0.1305
    15.07.202013.7937-0.654
    14.07.202014.4477-1.6993
    13.07.202016.147-0.2349
    12.07.202016.3819+0.5845
    11.07.202015.7974+0.2115
    10.07.202015.5859-0.1265
    09.07.202015.7124+0.1907
    08.07.202015.5217+0.4821
    07.07.202015.0396+0.3574
    06.07.202014.6822
  • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
    мин: 7.0916
    макс: 17.9081
    за квартал:
    12.0507
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    05.08.202015.3609-1.0975
    04.08.202016.4584+0.2795
    03.08.202016.1789-0.2772
    02.08.202016.4561-0.8548
    01.08.202017.3109+0.0787
    31.07.202017.2322+0.1281
    30.07.202017.1041-0.1002
    29.07.202017.2043+0.8206
    28.07.202016.3837+0.3482
    27.07.202016.0355+0.076
    26.07.202015.9595+0.9587
    25.07.202015.0008+0.6969
    24.07.202014.3039+0.3211
    23.07.202013.9828+0.1081
    22.07.202013.8747-0.1401
    21.07.202014.0148+0.2276
    20.07.202013.7872-0.3127
    19.07.202014.0999+0.3463
    18.07.202013.7536-0.0027
    17.07.202013.7563+0.0931
    16.07.202013.6632-0.1305
    15.07.202013.7937-0.654
    14.07.202014.4477-1.6993
    13.07.202016.147-0.2349
    12.07.202016.3819+0.5845
    11.07.202015.7974+0.2115
    10.07.202015.5859-0.1265
    09.07.202015.7124+0.1907
    08.07.202015.5217+0.4821
    07.07.202015.0396+0.3574
    06.07.202014.6822-0.3936
    05.07.202015.0758+0.5362
    04.07.202014.5396-0.1766
    03.07.202014.7162-1.0335
    02.07.202015.7497+0.1633
    01.07.202015.5864+1.4276
    30.06.202014.1588+0.6492
    29.06.202013.5096+0.2727
    28.06.202013.2369-0.1584
    27.06.202013.3953-0.4425
    26.06.202013.8378+0.8782
    25.06.202012.9596-0.182
    24.06.202013.1416-0.4022
    23.06.202013.5438+0.036
    22.06.202013.5078+0.8267
    21.06.202012.6811+0.9454
    20.06.202011.7357-0.0394
    19.06.202011.7751+0.9638
    18.06.202010.8113+0.5805
    17.06.202010.2308+0.7043
    16.06.20209.5265+0.814
    15.06.20208.7125-0.2044
    14.06.20208.9169+0.0132
    13.06.20208.9037+0.0484
    12.06.20208.8553+0.0024
    11.06.20208.8529-0.076
    10.06.20208.9289+0.4416
    09.06.20208.4873-0.2131
    08.06.20208.7004-0.2583
    07.06.20208.9587+0.0993
    06.06.20208.8594+0.3406
    05.06.20208.5188-0.214
    04.06.20208.7328+0.3375
    03.06.20208.3953-1.298
    02.06.20209.6933+0.3857
    01.06.20209.3076+0.0605
    31.05.20209.2471-0.1814
    30.05.20209.4285+0.0355
    29.05.20209.393+0.6375
    28.05.20208.7555-0.2033
    27.05.20208.9588+0.4812
    26.05.20208.4776+0.3045
    25.05.20208.1731-0.1044
    24.05.20208.2775+0.0897
    23.05.20208.1878+0.3222
    22.05.20207.8656+0.1546
    21.05.20207.711+0.0351
    20.05.20207.6759-0.386
    19.05.20208.0619+0.0294
    18.05.20208.0325-0.0998
    17.05.20208.1323-0.0615
    16.05.20208.1938-0.182
    15.05.20208.3758-0.1506
    14.05.20208.5264+0.2385
    13.05.20208.2879+0.698
    12.05.20207.5899+0.3806
    11.05.20207.2093+0.1177
    10.05.20207.0916-0.6642
    09.05.20207.7558-0.0913
    08.05.20207.8471-0.5062
    07.05.20208.3533

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот