Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nexo
- Биткоин 62708.08
- Эфириум 2444.96
- Tether 1.0001
- Binance Coin 566.81
- Solana 145.7
- USD Coin 1.0001
- Рипл 0.53248
- Dogecoin 0.11132
- Tokamak Network 5.3132
- TRON 0.15459
- Cardano 0.35337
- Avalanche 26.9448
- SHIBA INU 1.827E-5
- ChainLink 11.2851
- Bitcoin Cash 323.27
- Polkadot 4.1723
- NEAR Protocol 4.8463
- LEOcoin 5.9986
- Dai 0.99983
- Лайткоин 67.3228
Курс Nexo к рублю
Обновлено: 06.10.2024 21:50:01
Стоимость Nexo (NEXO) на текущий момент составляет 94.01 RUB, а общий объем торгов за 24 часа – 222 795 633 RUB.
Рыночная капитализация составляет 52 645 575 538 RUB. За последние 24 часа курс Nexo относительно рубля вырос на +1.62%. Изменение за неделю составило -5.84%.
| = | ||
| Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo | ||
| 67% | 33% |
Графики
Динамика изменения курса nexo относительно рубля, за 1 NEXO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 91.8823макс: 94.5868за сутки:
94.01 Таблица изменений курса nexo : показать
Дата Курс +/- 06.10 21:50 94.01 -0.0186 06.10 21:40 94.0286 +0.0163 06.10 21:30 94.0123 +0.0202 06.10 21:20 93.9921 +0.064 06.10 21:10 93.9281 +0.021 06.10 21:00 93.9071 -0.0119 06.10 20:50 93.919 -0.0565 06.10 20:40 93.9755 -0.3152 06.10 20:30 94.2907 -0.0525 06.10 20:20 94.3432 -0.2436 06.10 20:10 94.5868 +0.1401 06.10 20:03 94.4467 -0.0058 06.10 20:00 94.4525 -0.0416 06.10 19:50 94.4941 -0.008 06.10 19:40 94.5021 +0.1408 06.10 19:30 94.3613 -0.0253 06.10 19:20 94.3866 -0.0502 06.10 19:10 94.4368 +0.1824 06.10 19:00 94.2544 +0.2763 06.10 18:50 93.9781 +0.3312 06.10 18:40 93.6469 +0.0047 06.10 18:30 93.6422 -0.1867 06.10 18:20 93.8289 +0.112 06.10 18:10 93.7169 -0.1798 06.10 18:03 93.8967 +0.158 06.10 18:00 93.7387 +0.2742 06.10 17:50 93.4645 +0.1278 06.10 17:40 93.3367 +0.2173 06.10 17:30 93.1194 +0.1534 06.10 17:20 92.966 +0.1217 06.10 17:10 92.8443 -0.2435 06.10 17:00 93.0878 -0.0549 06.10 16:50 93.1427 -0.0187 06.10 16:40 93.1614 -0.0758 06.10 16:30 93.2372 +0.0354 06.10 16:20 93.2018 -0.0096 06.10 16:10 93.2114 +0.1553 06.10 16:03 93.0561 -0.0517 06.10 16:00 93.1078 +0.0405 06.10 15:50 93.0673 +0.0585 06.10 15:40 93.0088 +0.0432 06.10 15:30 92.9656 +0.0789 06.10 15:20 92.8867 -0.0108 06.10 15:10 92.8975 -0.048 06.10 15:00 92.9455 +0.1101 06.10 14:50 92.8354 +0.1504 06.10 14:40 92.685 +0.089 06.10 14:30 92.596 +0.0086 06.10 14:20 92.5874 -0.0341 06.10 14:10 92.6215 +0.0314 06.10 14:03 92.5901 -0.0102 06.10 14:00 92.6003 +0.1243 06.10 13:50 92.476 +0.0861 06.10 13:40 92.3899 -0.0218 06.10 13:30 92.4117 -0.2404 06.10 13:20 92.6521 -0.1659 06.10 13:10 92.818 -0.0851 06.10 13:00 92.9031 +0.043 06.10 12:50 92.8601 +0.1848 06.10 12:40 92.6753 +0.0037 06.10 12:30 92.6716 +0.0235 06.10 12:20 92.6481 -0.0204 06.10 12:10 92.6685 +0.0673 06.10 12:03 92.6012 +0.0602 06.10 12:00 92.541 -0.0504 06.10 11:50 92.5914 -0.0416 06.10 11:40 92.633 +0.0461 06.10 11:30 92.5869 +0.1497 06.10 11:20 92.4372 -0.0889 06.10 11:10 92.5261 -0.1465 06.10 11:00 92.6726 -0.004 06.10 10:50 92.6766 -0.093 06.10 10:40 92.7696 +0.1277 06.10 10:30 92.6419 -0.0193 06.10 10:20 92.6612 -0.0175 06.10 10:10 92.6787 -0.028 06.10 10:03 92.7067 +0.001 06.10 10:00 92.7057 -0.2263 06.10 09:50 92.932 +0.0431 06.10 09:40 92.8889 +0.2448 06.10 09:30 92.6441 +0.1715 06.10 09:20 92.4726 -0.0729 06.10 09:10 92.5455 -0.0737 06.10 09:00 92.6192 -0.1085 06.10 08:50 92.7277 -0.1099 06.10 08:40 92.8376 +0.0952 06.10 08:30 92.7424 +0.1104 06.10 08:20 92.632 -0.0849 06.10 08:10 92.7169 +0.3041 06.10 08:03 92.4128 -0.0057 06.10 08:00 92.4185 -0.1846 06.10 07:50 92.6031 -0.0013 06.10 07:40 92.6044 -0.0856 06.10 07:30 92.69 +0.0671 06.10 07:20 92.6229 +0.1442 06.10 07:10 92.4787 -0.0085 06.10 07:00 92.4872 -0.1631 06.10 06:50 92.6503 -0.0867 06.10 06:40 92.737 +0.0676 06.10 06:30 92.6694 -0.0486 06.10 06:20 92.718 -0.0336 06.10 06:10 92.7516 -0.0512 06.10 06:03 92.8028 +0.0182 06.10 06:00 92.7846 -0.0176 06.10 05:50 92.8022 -0.0374 06.10 05:40 92.8396 +0.0177 06.10 05:30 92.8219 +0.1941 06.10 05:20 92.6278 -0.0267 06.10 05:10 92.6545 +0.0491 06.10 05:00 92.6054 -0.0258 06.10 04:50 92.6312 -0.0376 06.10 04:40 92.6688 +0.0874 06.10 04:30 92.5814 +0.0165 06.10 04:20 92.5649 +0.0166 06.10 04:10 92.5483 +0.0831 06.10 04:03 92.4652 -0.0309 06.10 04:00 92.4961 -0.0066 06.10 03:50 92.5027 -0.0311 06.10 03:40 92.5338 +0.0336 06.10 03:30 92.5002 +0.0803 06.10 03:20 92.4199 +0.0474 06.10 03:10 92.3725 -0.0326 06.10 03:00 92.4051 +0.0087 06.10 02:50 92.3964 -0.0755 06.10 02:40 92.4719 -0.0308 06.10 02:30 92.5027 -0.1203 06.10 02:20 92.623 -0.029 06.10 02:10 92.652 -0.0009 06.10 02:03 92.6529 +0.0336 06.10 02:00 92.6193 +0.0021 06.10 01:50 92.6172 +0.0365 06.10 01:40 92.5807 +0.0919 06.10 01:30 92.4888 +0.0591 06.10 01:20 92.4297 +0.1111 06.10 01:10 92.3186 +0.0571 06.10 01:00 92.2615 -0.1191 06.10 00:50 92.3806 -0.0017 06.10 00:40 92.3823 +0.0842 06.10 00:30 92.2981 +0.2921 06.10 00:20 92.006 +0.1237 06.10 00:10 91.8823 -0.036 06.10 00:03 91.9183 -0.034 06.10 00:00 91.9523 -0.1667 05.10 23:50 92.119 +0.0089 05.10 23:40 92.1101 +0.0268 05.10 23:30 92.0833 -0.0191 05.10 23:20 92.1024 +0.0274 05.10 23:10 92.075 +0.1694 05.10 23:00 91.9056 -0.0978 05.10 22:50 92.0034 -0.0023 05.10 22:40 92.0057 +0.0299 05.10 22:30 91.9758 -0.0162 05.10 22:20 91.992 -0.3994 05.10 22:10 92.3914 -0.1111 05.10 22:03 92.5025 -0.0064 05.10 22:00 92.5089 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 89.8321макс: 100.04за неделю:
94.01 Таблица изменений курса nexo : показать
Дата Курс +/- 06.10 21:50 94.01 -0.0119 06.10 20:50 93.919 -0.0416 06.10 19:50 94.4941 +0.2763 06.10 18:50 93.9781 +0.2742 06.10 17:50 93.4645 -0.0549 06.10 16:50 93.1427 +0.0405 06.10 15:50 93.0673 +0.1101 06.10 14:50 92.8354 +0.1243 06.10 13:50 92.476 +0.043 06.10 12:50 92.8601 -0.0504 06.10 11:50 92.5914 -0.004 06.10 10:50 92.6766 -0.2263 06.10 09:50 92.932 -0.1085 06.10 08:50 92.7277 -0.1846 06.10 07:50 92.6031 -0.1631 06.10 06:50 92.6503 -0.0176 06.10 05:50 92.8022 -0.0258 06.10 04:50 92.6312 -0.0066 06.10 03:50 92.5027 +0.0087 06.10 02:50 92.3964 +0.0021 06.10 01:50 92.6172 -0.1191 06.10 00:50 92.3806 -0.1667 05.10 23:50 92.119 -0.0978 05.10 22:50 92.0034 -0.0541 05.10 21:50 92.563 +0.0107 05.10 20:50 92.6935 -0.07 05.10 19:50 92.7225 +0.0983 05.10 18:50 93.0247 +0.0812 05.10 17:50 92.9704 -0.0943 05.10 16:50 93.3828 +0.0203 05.10 15:50 93.3565 -0.144 05.10 14:50 93.5195 +0.0071 05.10 13:50 93.0963 -0.0907 05.10 12:50 93.6996 -0.0005 05.10 11:50 93.4062 +0.1066 05.10 10:50 92.8521 +0.1862 05.10 09:50 92.8341 -0.0314 05.10 08:50 93.3219 +0.0422 05.10 07:50 92.9489 +0.0223 05.10 06:50 93.0652 -0.1151 05.10 05:50 93.4922 +0.0185 05.10 04:50 93.5766 +0.1511 05.10 03:50 94.068 +0.1787 05.10 02:50 93.8978 -0.1097 05.10 01:50 94.2192 -0.614 05.10 00:50 95.0187 +0.0307 04.10 23:50 95.0168 +0.2231 04.10 22:50 95.0889 -0.016 04.10 21:50 95.035 -0.24 04.10 20:50 94.8591 -0.1002 04.10 19:50 94.8095 +0.1313 04.10 18:50 93.3552 +0.2053 04.10 17:50 92.5111 +0.125 04.10 16:50 93.2387 +0.4454 04.10 15:50 92.8128 +0.365 04.10 14:50 92.4797 -0.028 04.10 13:50 92.02 -0.2156 04.10 12:50 91.7848 -0.0869 04.10 11:50 91.9914 +0.3027 04.10 10:50 91.6249 -0.0689 04.10 09:50 91.771 +0.1635 04.10 08:50 91.3736 -0.1402 04.10 07:50 91.4207 -0.5085 04.10 06:50 91.0356 -0.2672 04.10 05:50 91.5176 +0.2465 04.10 04:50 91.2162 -0.1392 04.10 03:50 90.5427 -0.0102 04.10 02:50 90.724 +0.5769 04.10 01:50 90.0489 +0.0523 04.10 00:50 89.8321 -0.2621 03.10 23:50 90.0097 +0.1629 03.10 22:50 91.0926 -0.1343 03.10 21:50 91.1277 +0.1843 03.10 20:50 90.585 +0.2354 03.10 19:50 90.0632 +0.3814 03.10 18:50 90.0507 -0.0527 03.10 17:50 90.3923 -0.1773 03.10 16:50 90.8974 +0.0342 03.10 15:50 90.9739 -0.1914 03.10 14:50 91.4819 +0.2998 03.10 13:50 90.9617 -0.2554 03.10 12:50 90.8794 -0.2679 03.10 11:50 90.525 -0.5903 03.10 10:50 92.0328 -0.02 03.10 09:50 92.6168 -0.0706 03.10 08:50 92.6188 -0.0014 03.10 07:50 92.706 -0.0231 03.10 06:50 92.6071 +0.2557 03.10 05:50 92.4012 +0.6689 03.10 04:50 91.4848 -0.1293 03.10 03:50 91.2603 -0.1629 03.10 02:50 91.1951 +0.1822 03.10 01:50 91.1329 -0.0297 03.10 00:50 91.1048 +0.3454 02.10 23:50 91.122 +0.2691 02.10 22:50 90.6115 -0.5766 02.10 21:50 92.3926 +0.0324 02.10 20:50 92.9728 -0.2735 02.10 19:50 94.0811 +0.7604 02.10 18:50 92.7962 +0.1521 02.10 17:50 92.1264 +0.3346 02.10 16:50 92.7593 +0.0325 02.10 15:50 93.4868 -0.0032 02.10 14:50 93.1819 -0.3227 02.10 13:50 93.5955 -0.3411 02.10 12:50 93.9839 -0.6099 02.10 11:50 95.3276 -0.429 02.10 10:50 95.5471 +0.1251 02.10 09:50 95.613 -0.0391 02.10 08:50 94.9982 +0.1945 02.10 07:50 95.0397 +0.9599 02.10 06:50 94.5112 +0.2226 02.10 05:50 94.0421 +0.1175 02.10 04:50 93.6008 -0.0683 02.10 03:50 93.0865 +0.0055 02.10 02:50 93.0082 +0.2815 02.10 01:50 92.7493 +0.1409 02.10 00:50 93.4245 +0.2299 01.10 23:50 92.423 -0.1869 01.10 22:50 93.8382 +0.0514 01.10 21:50 94.3395 +0.5911 01.10 20:50 93.9333 -0.0113 01.10 19:50 93.944 -0.108 01.10 18:50 95.3145 -0.3102 01.10 17:50 95.9895 +0.1302 01.10 16:50 95.8208 +0.0223 01.10 15:50 97.3883 -0.1143 01.10 14:50 97.63 +0.1243 01.10 13:50 97.6476 +0.3378 01.10 12:50 97.2412 +0.6179 01.10 11:50 96.2687 -0.1539 01.10 10:50 96.6692 +0.0748 01.10 09:50 96.5944 +0.017 01.10 08:50 96.347 -0.0226 01.10 07:50 96.5077 +0.019 01.10 06:50 96.2194 +0.0118 01.10 05:50 95.5444 -0.2565 01.10 04:50 95.8709 +0.2284 01.10 03:50 95.3765 +0.2064 01.10 02:50 94.9298 -0.0608 01.10 01:50 95.7924 -0.0075 01.10 00:50 95.7799 -0.0952 30.09 23:50 95.7089 -0.0721 30.09 22:50 95.3889 +0.0422 30.09 21:50 95.53 -0.002 30.09 20:50 95.9046 +0.0161 30.09 19:50 95.6425 -0.2429 30.09 18:50 95.9817 -0.4594 30.09 17:50 96.4738 -0.1221 30.09 16:50 97.0726 +0.3307 30.09 15:50 96.5883 -0.2112 30.09 14:50 96.8552 +0.2741 30.09 13:50 96.1236 -0.1805 30.09 12:50 96.7384 -0.7755 30.09 11:50 98.2507 +0.2064 30.09 10:50 97.7337 -0.1334 30.09 09:50 97.8149 +0.0524 30.09 08:50 97.7746 +0.162 30.09 07:50 97.5648 -0.0148 30.09 06:50 97.8055 -0.0749 30.09 05:50 98.1561 -0.4522 30.09 04:50 99.2024 +0.2625 30.09 03:50 99.1181 +0.1689 30.09 02:50 99.5168 - 30.09 01:50 100.04 +0.0261 30.09 00:50 99.9839 -0.01 29.09 23:50 100.04 +0.2713 29.09 22:50 99.7987 +0.223 29.09 21:50 99.837 -
* на графике представлен средесуточный курс nexo в течение последних 30 дней.
мин: 83.9638макс: 100.04за месяц:
Таблица изменений курса nexo : показать94.01 Дата Курс +/- 05.10.2024 92.9653 -0.4235 04.10.2024 93.3888 +2.2385 03.10.2024 91.1503 -1.7162 02.10.2024 92.8665 -3.3613 01.10.2024 96.2278 +0.1509 30.09.2024 96.0769 -3.3809 29.09.2024 99.4578 +0.0051 28.09.2024 99.4527 +1.2036 27.09.2024 98.2491 +1.4615 26.09.2024 96.7876 +0.0654 25.09.2024 96.7222 -1.2396 24.09.2024 97.9618 -0.2606 23.09.2024 98.2224 +1.7797 22.09.2024 96.4427 -0.0959 21.09.2024 96.5386 +0.1478 20.09.2024 96.3908 +2.809 19.09.2024 93.5818 +3.667 18.09.2024 89.9148 +1.4313 17.09.2024 88.4835 +1.5922 16.09.2024 86.8913 -1.9176 15.09.2024 88.8089 -0.7691 14.09.2024 89.578 -0.2658 13.09.2024 89.8438 +0.7929 12.09.2024 89.0509 +0.4455 11.09.2024 88.6054 -1.7373 10.09.2024 90.3427 +2.9688 09.09.2024 87.3739 +3.181 08.09.2024 84.1929 +0.2291 07.09.2024 83.9638 -1.316 06.09.2024 85.2798 -1.5337 05.09.2024 86.8135 -
* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
Таблица изменений курса nexo : показать
Дата Курс +/- 05.10.2024 92.9653 -0.4235 04.10.2024 93.3888 +2.2385 03.10.2024 91.1503 -1.7162 02.10.2024 92.8665 -3.3613 01.10.2024 96.2278 +0.1509 30.09.2024 96.0769 -3.3809 29.09.2024 99.4578 +0.0051 28.09.2024 99.4527 +1.2036 27.09.2024 98.2491 +1.4615 26.09.2024 96.7876 +0.0654 25.09.2024 96.7222 -1.2396 24.09.2024 97.9618 -0.2606 23.09.2024 98.2224 +1.7797 22.09.2024 96.4427 -0.0959 21.09.2024 96.5386 +0.1478 20.09.2024 96.3908 +2.809 19.09.2024 93.5818 +3.667 18.09.2024 89.9148 +1.4313 17.09.2024 88.4835 +1.5922 16.09.2024 86.8913 -1.9176 15.09.2024 88.8089 -0.7691 14.09.2024 89.578 -0.2658 13.09.2024 89.8438 +0.7929 12.09.2024 89.0509 +0.4455 11.09.2024 88.6054 -1.7373 10.09.2024 90.3427 +2.9688 09.09.2024 87.3739 +3.181 08.09.2024 84.1929 +0.2291 07.09.2024 83.9638 -1.316 06.09.2024 85.2798 -1.5337 05.09.2024 86.8135 +0.0022 04.09.2024 86.8113 -0.2339 03.09.2024 87.0452 -2.0162 02.09.2024 89.0614 -0.517 01.09.2024 89.5784 -0.8875 31.08.2024 90.4659 +0.4257 30.08.2024 90.0402 -1.8854 29.08.2024 91.9256 +0.8911 28.08.2024 91.0345 -2.3929 27.08.2024 93.4274 -3.5549 26.08.2024 96.9823 -0.9228 25.08.2024 97.9051 -0.309 24.08.2024 98.2141 +2.7019 23.08.2024 95.5122 +1.1578 22.08.2024 94.3544 +0.3618 21.08.2024 93.9926 -0.3279 20.08.2024 94.3205 +1.445 19.08.2024 92.8755 -1.2137 18.08.2024 94.0892 +0.8711 17.08.2024 93.2181 +0.3104 16.08.2024 92.9077 -0.4897 15.08.2024 93.3974 -3.1957 14.08.2024 96.5931 -1.6358 13.08.2024 98.2289 +1.3834 12.08.2024 96.8455 +1.9902 11.08.2024 94.8553 -0.0666 10.08.2024 94.9219 -0.8944 09.08.2024 95.8163 +5.2271 08.08.2024 90.5892 +4.0516 07.08.2024 86.5376 +0.2903 06.08.2024 86.2473 +7.3456 05.08.2024 78.9017 -9.7243 04.08.2024 88.626 -2.8832 03.08.2024 91.5092 -3.4781 02.08.2024 94.9873 -2.0627 01.08.2024 97.05 -4.8 31.07.2024 101.85 -1.69 30.07.2024 103.54 -1.08 29.07.2024 104.62 +2.54 28.07.2024 102.08 -0.95 27.07.2024 103.03 -0.7 26.07.2024 103.73 +4.4683 25.07.2024 99.2617 -6.1383 24.07.2024 105.4 -1.21 23.07.2024 106.61 -3.61 22.07.2024 110.22 -0.08 21.07.2024 110.3 -0.08 20.07.2024 110.38 +0.29 19.07.2024 110.09 -1.28 18.07.2024 111.37 -1.78 17.07.2024 113.15 +0.87 16.07.2024 112.28 +2.99 15.07.2024 109.29 +7.47 14.07.2024 101.82 +2.8759 13.07.2024 98.9441 +2.1723 12.07.2024 96.7718 +0.5251 11.07.2024 96.2467 +1.3798 10.07.2024 94.8669 +1.0163 09.07.2024 93.8506 +2.2276 08.07.2024 91.623 +91.623 07.07.2024 0