Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Nexo
- Биткоин 20259.83
- Эфириум 1368.25
- Tether 1.0001
- Binance Coin 295.4
- USD Coin 0.99997
- Рипл 0.49921
- Binance USD 0.99986
- Cardano 0.43404
- Solana 34.2551
- Dogecoin 0.06561
- Matic Network 0.84406
- Polkadot 6.4731
- Dai 0.99968
- Wrapped TRON 0.06267
- SHIBA INU 1.148E-5
- HEX 0.03348
- TRON 0.06254
- Uniswap 6.8842
- Avalanche 17.4389
- Wrapped Bitcoin 20271.84
Курс Nexo к рублю
Обновлено: 06.10.2022 09:20:01
Стоимость Nexo (NEXO) на текущий момент составляет 53.6963 RUB, а общий объем торгов за 24 часа – 351 485 210 RUB.
Рыночная капитализация составляет 30 069 938 359 RUB. За последние 24 часа курс Nexo относительно рубля вырос на +3.76%. Изменение за неделю составило +1.9%.
| = | ||
| Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo | ||
| 67% | 33% |
Графики
Динамика изменения курса nexo относительно рубля, за 1 NEXO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 51.6199макс: 54.2029за сутки:
53.6963 Таблица изменений курса nexo : показать
Дата Курс +/- 06.10 09:20 53.6963 +0.0123 06.10 09:10 53.684 -0.112 06.10 09:00 53.796 +0.0277 06.10 08:50 53.7683 -0.2933 06.10 08:40 54.0616 +0.001 06.10 08:30 54.0606 -0.0007 06.10 08:20 54.0613 -0.003 06.10 08:10 54.0643 -0.1365 06.10 08:03 54.2008 -0.0017 06.10 08:00 54.2025 +0.0244 06.10 07:50 54.1781 +0.0295 06.10 07:40 54.1486 -0.0543 06.10 07:30 54.2029 +0.0818 06.10 07:20 54.1211 +0.1055 06.10 07:10 54.0156 +0.0396 06.10 07:00 53.976 -0.0546 06.10 06:50 54.0306 +0.0616 06.10 06:40 53.969 +0.0427 06.10 06:30 53.9263 -0.012 06.10 06:20 53.9383 -0.0182 06.10 06:10 53.9565 -0.0302 06.10 06:03 53.9867 +0.0151 06.10 06:00 53.9716 +0.0592 06.10 05:50 53.9124 +0.0343 06.10 05:40 53.8781 +0.0798 06.10 05:30 53.7983 -0.1303 06.10 05:20 53.9286 -0.1614 06.10 05:10 54.09 +0.0772 06.10 05:00 54.0128 +0.0864 06.10 04:50 53.9264 -0.1583 06.10 04:40 54.0847 +0.0233 06.10 04:30 54.0614 +0.0219 06.10 04:20 54.0395 +0.0685 06.10 04:10 53.971 -0.0113 06.10 04:03 53.9823 -0.0203 06.10 04:00 54.0026 +0.0771 06.10 03:50 53.9255 -0.0149 06.10 03:40 53.9404 +0.0143 06.10 03:30 53.9261 -0.0918 06.10 03:20 54.0179 +0.1101 06.10 03:10 53.9078 -0.005 06.10 03:00 53.9128 +0.1057 06.10 02:50 53.8071 +0.0201 06.10 02:40 53.787 +0.0019 06.10 02:30 53.7851 +0.1194 06.10 02:20 53.6657 -0.0179 06.10 02:10 53.6836 -0.0242 06.10 02:03 53.7078 -0.0057 06.10 02:00 53.7135 +0.0573 06.10 01:50 53.6562 -0.0764 06.10 01:40 53.7326 +0.0335 06.10 01:30 53.6991 +0.0217 06.10 01:20 53.6774 -0.0119 06.10 01:10 53.6893 +0.0064 06.10 01:00 53.6829 -0.1582 06.10 00:50 53.8411 +0.0626 06.10 00:40 53.7785 +0.0861 06.10 00:30 53.6924 +0.0795 06.10 00:20 53.6129 +0.0114 06.10 00:10 53.6015 +0.0906 06.10 00:03 53.5109 +0.0004 06.10 00:00 53.5105 -0.1105 05.10 23:50 53.621 -0.0161 05.10 23:40 53.6371 -0.106 05.10 23:30 53.7431 +0.0143 05.10 23:20 53.7288 +0.0107 05.10 23:10 53.7181 +0.0406 05.10 23:00 53.6775 -0.0553 05.10 22:50 53.7328 -0.0806 05.10 22:40 53.8134 -0.0065 05.10 22:30 53.8199 +0.0079 05.10 22:20 53.812 -0.0155 05.10 22:10 53.8275 +0.0146 05.10 22:03 53.8129 +0.0086 05.10 22:00 53.8043 +0.1389 05.10 21:50 53.6654 +0.0498 05.10 21:40 53.6156 +0.0012 05.10 21:30 53.6144 +0.0504 05.10 21:20 53.564 +0.0058 05.10 21:10 53.5582 +0.0111 05.10 21:00 53.5471 +0.0073 05.10 20:50 53.5398 +0.0209 05.10 20:40 53.5189 -0.0277 05.10 20:30 53.5466 -0.0763 05.10 20:20 53.6229 -0.1473 05.10 20:10 53.7702 -0.2251 05.10 20:03 53.9953 -0.1292 05.10 20:00 54.1245 +0.1913 05.10 19:50 53.9332 +0.0647 05.10 19:40 53.8685 +0.2445 05.10 19:30 53.624 +0.183 05.10 19:20 53.441 +0.2176 05.10 19:10 53.2234 -0.0072 05.10 19:00 53.2306 +0.3243 05.10 18:50 52.9063 +0.0619 05.10 18:40 52.8444 +0.0505 05.10 18:30 52.7939 +0.0593 05.10 18:20 52.7346 -0.0013 05.10 18:10 52.7359 -0.2608 05.10 18:03 52.9967 -0.0547 05.10 18:00 53.0514 -0.1986 05.10 17:50 53.25 +0.1349 05.10 17:40 53.1151 -0.0499 05.10 17:30 53.165 +0.1395 05.10 17:20 53.0255 -0.0375 05.10 17:10 53.063 -0.3154 05.10 17:00 53.3784 +0.1194 05.10 16:50 53.259 -0.2297 05.10 16:40 53.4887 +0.1294 05.10 16:30 53.3593 -0.0713 05.10 16:20 53.4306 -0.265 05.10 16:10 53.6956 +0.0867 05.10 16:03 53.6089 -0.0121 05.10 16:00 53.621 -0.1415 05.10 15:50 53.7625 +0.032 05.10 15:40 53.7305 +0.3813 05.10 15:30 53.3492 +0.0342 05.10 15:20 53.315 +0.0697 05.10 15:10 53.2453 +0.0055 05.10 15:00 53.2398 +0.4499 05.10 14:50 52.7899 -0.2896 05.10 14:40 53.0795 +0.0946 05.10 14:30 52.9849 +0.0535 05.10 14:20 52.9314 +0.3032 05.10 14:10 52.6282 +0.0058 05.10 14:03 52.6224 -0.0078 05.10 14:00 52.6302 +0.2284 05.10 13:50 52.4018 -0.0183 05.10 13:40 52.4201 +0.0024 05.10 13:30 52.4177 +0.0306 05.10 13:20 52.3871 +0.0679 05.10 13:10 52.3192 +0.1049 05.10 13:00 52.2143 +0.4553 05.10 12:50 51.759 -0.0755 05.10 12:40 51.8345 -0.0567 05.10 12:30 51.8912 -0.1516 05.10 12:20 52.0428 +0.0235 05.10 12:10 52.0193 +0.0182 05.10 12:03 52.0011 -0.0256 05.10 12:00 52.0267 +0.2452 05.10 11:50 51.7815 -0.0014 05.10 11:40 51.7829 +0.0051 05.10 11:30 51.7778 -0.1229 05.10 11:20 51.9007 -0.1888 05.10 11:10 52.0895 -0.0597 05.10 11:00 52.1492 +0.3469 05.10 10:50 51.8023 +0.0478 05.10 10:40 51.7545 +0.1346 05.10 10:30 51.6199 -0.0586 05.10 10:20 51.6785 -0.0625 05.10 10:10 51.741 -0.0142 05.10 10:03 51.7552 +0.0052 05.10 10:00 51.75 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.8608макс: 55.2422за неделю:
53.6963 Таблица изменений курса nexo : показать
Дата Курс +/- 06.10 09:20 53.6963 +0.0277 06.10 08:50 53.7683 +0.0244 06.10 07:50 54.1781 -0.0546 06.10 06:50 54.0306 +0.0592 06.10 05:50 53.9124 +0.0864 06.10 04:50 53.9264 +0.0771 06.10 03:50 53.9255 +0.1057 06.10 02:50 53.8071 +0.0573 06.10 01:50 53.6562 -0.1582 06.10 00:50 53.8411 -0.1105 05.10 23:50 53.621 -0.0553 05.10 22:50 53.7328 +0.1389 05.10 21:50 53.6654 +0.0073 05.10 20:50 53.5398 +0.1913 05.10 19:50 53.9332 +0.3243 05.10 18:50 52.9063 -0.1986 05.10 17:50 53.25 +0.1194 05.10 16:50 53.259 -0.1415 05.10 15:50 53.7625 +0.4499 05.10 14:50 52.7899 +0.2284 05.10 13:50 52.4018 +0.4553 05.10 12:50 51.759 +0.2452 05.10 11:50 51.7815 +0.3469 05.10 10:50 51.8023 +0.0268 05.10 09:50 51.7232 +0.1783 05.10 08:50 51.4683 -1.0435 05.10 07:50 52.4685 +0.0025 05.10 06:50 52.5393 -0.0087 05.10 05:50 52.647 +0.0419 05.10 04:50 52.7951 -0.0931 05.10 03:50 52.9086 -0.0456 05.10 02:50 53.2318 +0.0903 05.10 01:50 53.0139 -0.0671 05.10 00:50 53.1571 +0.0517 04.10 23:50 53.7623 +0.127 04.10 22:50 53.0622 +0.1316 04.10 21:50 52.8006 +0.1462 04.10 20:50 52.4177 +0.008 04.10 19:50 52.3635 -0.3365 04.10 18:50 52.3754 +0.4219 04.10 17:50 51.9213 -0.0701 04.10 16:50 51.856 +0.1025 04.10 15:50 51.6684 -0.2997 04.10 14:50 52.0244 +0.0499 04.10 13:50 51.7578 -0.1644 04.10 12:50 51.652 +0.2052 04.10 11:50 51.3288 -0.244 04.10 10:50 52.1014 +0.5942 04.10 09:50 51.2596 +0.0589 04.10 08:50 50.9321 -0.1911 04.10 07:50 51.2381 +0.0276 04.10 06:50 51.2266 +0.0122 04.10 05:50 51.1086 -0.1042 04.10 04:50 51.1611 -0.0423 04.10 03:50 51.3293 +0.0253 04.10 02:50 51.6099 -0.114 04.10 01:50 51.4738 -0.0498 04.10 00:50 51.3958 +0.0394 03.10 23:50 51.1014 -0.0574 03.10 22:50 51.2564 -0.0279 03.10 21:50 51.3981 +0.0012 03.10 20:50 51.5499 -0.0611 03.10 19:50 51.5715 -0.1458 03.10 18:50 51.9308 +0.2529 03.10 17:50 51.7068 +0.2439 03.10 16:50 51.3345 +0.5482 03.10 15:50 51.2354 +0.3527 03.10 14:50 51.0298 +0.085 03.10 13:50 50.9353 +0.4019 03.10 12:50 50.5251 +0.3405 03.10 11:50 50.1319 -0.7673 03.10 10:50 51.3658 +0.0307 03.10 09:50 50.9443 +0.4935 03.10 08:50 50.7924 -0.838 03.10 07:50 51.5103 -0.0313 03.10 06:50 51.7769 +0.0241 03.10 05:50 51.5694 -0.0004 03.10 04:50 51.5751 +0.1094 03.10 03:50 51.1095 -0.1541 03.10 02:50 50.8177 -0.021 03.10 01:50 51.5408 +0.2991 03.10 00:50 50.5543 -0.0754 02.10 23:50 51.3032 -0.0071 02.10 22:50 51.8212 +0.0065 02.10 21:50 51.6469 -0.0421 02.10 20:50 51.7668 +0.0401 02.10 19:50 51.8561 +0.0776 02.10 18:50 51.7263 -0.0941 02.10 17:50 51.9153 -0.1554 02.10 16:50 52.27 -0.0563 02.10 15:50 52.3347 +0.0248 02.10 14:50 52.4347 -0.0341 02.10 13:50 52.2112 -0.1675 02.10 12:50 52.4821 -0.1479 02.10 11:50 53.1778 +0.0092 02.10 10:50 52.9896 +0.0041 02.10 09:50 53.0477 -0.0413 02.10 08:50 53.2599 +0.0455 02.10 07:50 53.3766 +0.0534 02.10 06:50 53.343 -0.0115 02.10 05:50 53.4075 +0.0042 02.10 04:50 53.3735 +0.0258 02.10 03:50 53.6121 +0.0063 02.10 02:50 53.6344 +0.0998 02.10 01:50 53.5154 +0.4629 02.10 00:50 52.6209 -0.0185 01.10 23:50 52.5266 -0.0014 01.10 22:50 52.7854 -0.0204 01.10 21:50 52.8486 +0.0064 01.10 20:50 52.7953 +0.2519 01.10 19:50 52.6098 +0.0137 01.10 18:50 53.0028 +0.0792 01.10 17:50 52.8961 -0.0168 01.10 16:50 53.0031 +0.0097 01.10 15:50 52.8658 -0.136 01.10 14:50 52.7863 +0.0917 01.10 13:50 52.7635 -0.1149 01.10 12:50 53.166 -0.0376 01.10 11:50 53.4138 -0.0253 01.10 10:50 53.3312 +0.0203 01.10 09:50 53.2879 +0.0245 01.10 08:50 53.3246 -0.0269 01.10 07:50 53.3 -0.0038 01.10 06:50 53.6193 +0.0439 01.10 05:50 53.7181 +0.0808 01.10 04:50 53.6602 -0.0096 01.10 03:50 53.8812 +0.1291 01.10 02:50 53.7953 +0.0063 01.10 01:50 53.9385 -0.0115 01.10 00:50 54.3031 -0.0288 30.09 23:50 54.3595 -0.1679 30.09 22:50 54.5145 +0.0281 30.09 21:50 54.4393 +0.086 30.09 20:50 54.3745 -0.1479 30.09 19:50 54.6106 -0.0077 30.09 18:50 54.6544 +0.1117 30.09 17:50 55.2422 +1.4703 30.09 16:50 53.2857 +0.8634 30.09 15:50 52.2616 +2.3685 30.09 14:50 49.8608 -0.871 30.09 13:50 50.6358 -1.187 30.09 12:50 51.8044 -1.0143 30.09 11:50 53.1128 -0.338 30.09 10:50 53.6921 -0.2715 30.09 09:50 53.7365 -0.3346 30.09 08:50 54.4468 +0.5673 30.09 07:50 53.8103 -0.9434 30.09 06:50 54.1712 -0.0188 30.09 05:50 52.5891 +0.0692 30.09 04:50 52.791 +0.0757 30.09 03:50 52.7326 +0.0785 30.09 02:50 52.8574 -0.027 30.09 01:50 52.5531 -0.0437 30.09 00:50 52.9605 +0.0314 29.09 23:50 53.0311 -0.0087 29.09 22:50 52.9554 -0.2385 29.09 21:50 52.9153 -0.1686 29.09 20:50 53.0521 -0.1937 29.09 19:50 53.6739 -0.3704 29.09 18:50 54.0549 +0.7166 29.09 17:50 51.9763 +0.1943 29.09 16:50 51.123 +0.3476 29.09 15:50 51.0183 -0.3779 29.09 14:50 52.0543 -0.204 29.09 13:50 52.269 -0.3027 29.09 12:50 52.6346 -0.6691 29.09 11:50 52.9098 +0.1735 29.09 10:50 52.6956 -
* на графике представлен средесуточный курс nexo в течение последних 30 дней.
мин: 49.8608макс: 62.9591за месяц:
Таблица изменений курса nexo : показать53.6963 Дата Курс +/- 05.10.2022 53.2695 +0.9087 04.10.2022 52.3608 +0.4644 03.10.2022 51.8964 -0.3579 02.10.2022 52.2543 -0.8946 01.10.2022 53.1489 -0.9066 30.09.2022 54.0555 +1.0889 29.09.2022 52.9666 +1.1312 28.09.2022 51.8354 -2.7748 27.09.2022 54.6102 +1.1714 26.09.2022 53.4388 -0.4487 25.09.2022 53.8875 -1.5085 24.09.2022 55.396 +0.5651 23.09.2022 54.8309 +0.99 22.09.2022 53.8409 +0.2829 21.09.2022 53.558 -0.4087 20.09.2022 53.9667 +0.9114 19.09.2022 53.0553 -2.0946 18.09.2022 55.1499 +0.2299 17.09.2022 54.92 +1.1947 16.09.2022 53.7253 +0.3704 15.09.2022 53.3549 -1.3919 14.09.2022 54.7468 -1.6148 13.09.2022 56.3616 -1.8105 12.09.2022 58.1721 -0.8546 11.09.2022 59.0267 +0.3462 10.09.2022 58.6805 +2.1971 09.09.2022 56.4834 +1.9852 08.09.2022 54.4982 +1.6573 07.09.2022 52.8409 -4.3986 06.09.2022 57.2395 -5.7196 05.09.2022 62.9591 -
* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
мин: 33.3518макс: 64.9838за квартал:
Таблица изменений курса nexo : показать53.6963 Дата Курс +/- 05.10.2022 53.2695 +0.9087 04.10.2022 52.3608 +0.4644 03.10.2022 51.8964 -0.3579 02.10.2022 52.2543 -0.8946 01.10.2022 53.1489 -0.9066 30.09.2022 54.0555 +1.0889 29.09.2022 52.9666 +1.1312 28.09.2022 51.8354 -2.7748 27.09.2022 54.6102 +1.1714 26.09.2022 53.4388 -0.4487 25.09.2022 53.8875 -1.5085 24.09.2022 55.396 +0.5651 23.09.2022 54.8309 +0.99 22.09.2022 53.8409 +0.2829 21.09.2022 53.558 -0.4087 20.09.2022 53.9667 +0.9114 19.09.2022 53.0553 -2.0946 18.09.2022 55.1499 +0.2299 17.09.2022 54.92 +1.1947 16.09.2022 53.7253 +0.3704 15.09.2022 53.3549 -1.3919 14.09.2022 54.7468 -1.6148 13.09.2022 56.3616 -1.8105 12.09.2022 58.1721 -0.8546 11.09.2022 59.0267 +0.3462 10.09.2022 58.6805 +2.1971 09.09.2022 56.4834 +1.9852 08.09.2022 54.4982 +1.6573 07.09.2022 52.8409 -4.3986 06.09.2022 57.2395 -5.7196 05.09.2022 62.9591 +0.1724 04.09.2022 62.7867 +0.3375 03.09.2022 62.4492 -2.1451 02.09.2022 64.5943 +1.0638 01.09.2022 63.5305 -1.4533 31.08.2022 64.9838 +4.5208 30.08.2022 60.463 +3.4663 29.08.2022 56.9967 +0.1199 28.08.2022 56.8768 +0.947 27.08.2022 55.9298 -2.2814 26.08.2022 58.2112 -1.4641 25.08.2022 59.6753 +1.3343 24.08.2022 58.341 +3.0341 23.08.2022 55.3069 +1.5874 22.08.2022 53.7195 +0.5327 21.08.2022 53.1868 +1.9794 20.08.2022 51.2074 -0.0521 19.08.2022 51.2595 -4.5838 18.08.2022 55.8433 -1.8631 17.08.2022 57.7064 -1.8139 16.08.2022 59.5203 -1.893 15.08.2022 61.4133 -0.7859 14.08.2022 62.1992 +1.9554 13.08.2022 60.2438 +3.8259 12.08.2022 56.4179 +0.4772 11.08.2022 55.9407 +4.456 10.08.2022 51.4847 +4.2521 09.08.2022 47.2326 +0.7477 08.08.2022 46.4849 +0.9043 07.08.2022 45.5806 +0.2495 06.08.2022 45.3311 -0.0256 05.08.2022 45.3567 +0.4884 04.08.2022 44.8683 -0.7455 03.08.2022 45.6138 +1.933 02.08.2022 43.6808 +0.3873 01.08.2022 43.2935 -1.5219 31.07.2022 44.8154 -0.0461 30.07.2022 44.8615 -0.0251 29.07.2022 44.8866 +1.432 28.07.2022 43.4546 +3.4098 27.07.2022 40.0448 +1.0852 26.07.2022 38.9596 -1.3734 25.07.2022 40.333 +0.5971 24.07.2022 39.7359 -0.212 23.07.2022 39.9479 -0.3913 22.07.2022 40.3392 +0.9987 21.07.2022 39.3405 -0.3414 20.07.2022 39.6819 -0.9775 19.07.2022 40.6594 +4.985 18.07.2022 35.6744 +1.639 17.07.2022 34.0354 +0.6836 16.07.2022 33.3518 -1.1893 15.07.2022 34.5411 -0.6911 14.07.2022 35.2322 +0.7306 13.07.2022 34.5016 -0.8035 12.07.2022 35.3051 -1.18 11.07.2022 36.4851 -1.4478 10.07.2022 37.9329 -1.677 09.07.2022 39.6099 -0.8779 08.07.2022 40.4878 -0.0419 07.07.2022 40.5297