Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Nexo

1 2 3 4 5 »

Курс Nexo к рублю

Обновлено: 26.10.2020 09:20:01

=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo
Nexo
Оценить!
10
10010

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.7857
    макс: 11.1795
    за сутки:
    10.9781

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    26.10 09:2010.9781-0.0113
    26.10 09:1010.9894-0.0334
    26.10 09:0011.0228+0.0119
    26.10 08:5011.0109+0.0014
    26.10 08:4011.0095+0.0627
    26.10 08:3010.9468+0.0648
    26.10 08:2010.882-0.0308
    26.10 08:1010.9128+0.0435
    26.10 08:0010.8693-0.005
    26.10 07:5010.8743+0.0048
    26.10 07:4010.8695-0.0015
    26.10 07:3010.871-0.0097
    26.10 07:2010.8807-0.0311
    26.10 07:1010.9118-0.0007
    26.10 07:0010.9125+0.0148
    26.10 06:5010.8977+0.0034
    26.10 06:4010.8943-0.0706
    26.10 06:3010.9649+0.0416
    26.10 06:2010.9233+0.0464
    26.10 06:1010.8769-0.0057
    26.10 06:0010.8826+0.0069
    26.10 05:5010.8757-0.003
    26.10 05:4010.8787+0.0067
    26.10 05:3010.872+0.0075
    26.10 05:2010.8645-0.0023
    26.10 05:1010.8668+0.0162
    26.10 05:0010.8506+0.054
    26.10 04:5010.7966-0.0139
    26.10 04:4010.8105+0.0248
    26.10 04:3010.7857-0.0448
    26.10 04:2010.8305-0.0007
    26.10 04:1010.8312-0.0192
    26.10 04:0010.8504+0.026
    26.10 03:5010.8244-0.0034
    26.10 03:4010.8278+0.0287
    26.10 03:3010.7991-0.0084
    26.10 03:2010.8075-0.0659
    26.10 03:1010.8734-0.0093
    26.10 03:0010.8827-0.0137
    26.10 02:5010.8964+0.0455
    26.10 02:4010.8509+0.0176
    26.10 02:3010.8333+0.0039
    26.10 02:2010.8294+0.0163
    26.10 02:1010.8131-0.0128
    26.10 02:0010.8259-0.015
    26.10 01:5010.8409-0.1149
    26.10 01:4010.9558-0.0409
    26.10 01:3010.9967+0.0245
    26.10 01:2010.9722-0.0174
    26.10 01:1010.9896-0.0152
    26.10 01:0011.0048-0.0027
    26.10 00:5011.0075-0.0143
    26.10 00:4011.0218-0.0332
    26.10 00:3011.055-0.0033
    26.10 00:2011.0583+0.0365
    26.10 00:1011.0218-0.0315
    26.10 00:0011.0533-0.0171
    25.10 23:5011.0704-0.0755
    25.10 23:4011.1459-0.0141
    25.10 23:3011.16+0.0131
    25.10 23:2011.1469-0.0236
    25.10 23:1011.1705-0.009
    25.10 23:0011.1795+0.0012
    25.10 22:5011.1783+0.0234
    25.10 22:4011.1549+0.1365
    25.10 22:3011.0184+0.0557
    25.10 22:2010.9627+0.0278
    25.10 22:1010.9349-0.008
    25.10 22:0010.9429-0.0305
    25.10 21:5010.9734+0.0276
    25.10 21:4010.9458-0.0042
    25.10 21:3010.95-0.0351
    25.10 21:2010.9851-0.0567
    25.10 21:1011.0418+0.0682
    25.10 21:0010.9736-0.0089
    25.10 20:5010.9825+0.0239
    25.10 20:4010.9586-0.0268
    25.10 20:3010.9854+0.0003
    25.10 20:2010.9851-0.0037
    25.10 20:1010.9888+0.0251
    25.10 20:0010.9637+0.0479
    25.10 19:5010.9158+0.0168
    25.10 19:4010.899+0.0532
    25.10 19:3010.8458-0.0124
    25.10 19:2010.8582+0.01
    25.10 19:1010.8482+0.0015
    25.10 19:0010.8467-0.016
    25.10 18:5010.8627+0.0106
    25.10 18:4010.8521+0.003
    25.10 18:3010.8491-0.0348
    25.10 18:2010.8839-0.0208
    25.10 18:1010.9047-0.0159
    25.10 18:0010.9206-0.0051
    25.10 17:5010.9257+0.0253
    25.10 17:4010.9004-0.1092
    25.10 17:3011.0096+0.0311
    25.10 17:2010.9785-0.0642
    25.10 17:1011.0427-0.0144
    25.10 17:0011.0571-0.0179
    25.10 16:5011.075+0.0267
    25.10 16:4011.0483-0.0171
    25.10 16:3011.0654-0.0261
    25.10 16:2011.0915-0.0136
    25.10 16:1011.1051-0.0699
    25.10 16:0011.175+0.0008
    25.10 15:5011.1742+0.062
    25.10 15:4011.1122+0.0109
    25.10 15:3011.1013+0.0306
    25.10 15:2011.0707+0.004
    25.10 15:1011.0667-0.0041
    25.10 15:0011.0708+0.0148
    25.10 14:5011.056-0.0005
    25.10 14:4011.0565+0.0233
    25.10 14:3011.0332-0.0332
    25.10 14:2011.0664+0.0012
    25.10 14:1011.0652-0.0019
    25.10 14:0011.0671+0.0195
    25.10 13:5011.0476+0.1033
    25.10 13:4010.9443-0.0001
    25.10 13:3010.9444-0.0223
    25.10 13:2010.9667-0.1295
    25.10 13:1011.0962+0.0295
    25.10 13:0011.0667+0.0289
    25.10 12:5011.0378+0.0527
    25.10 12:4010.9851-0.0202
    25.10 12:3011.0053+0.0074
    25.10 12:2010.9979-0.0521
    25.10 12:1011.05-0.0015
    25.10 12:0011.0515+0.007
    25.10 11:5011.0445+0.0301
    25.10 11:4011.0144-0.022
    25.10 11:3011.0364-0.0058
    25.10 11:2011.0422+0.0971
    25.10 11:1010.9451+0.0135
    25.10 11:0010.9316-0.0112
    25.10 10:5010.9428-0.0145
    25.10 10:4010.9573+0.0763
    25.10 10:3010.881+0.0136
    25.10 10:2010.8674-0.0167
    25.10 10:1010.8841+0.0282
    25.10 10:0010.8559+0.0034
    25.10 09:5010.8525+0.0253
    25.10 09:4010.8272+0.01
    25.10 09:3010.8172+0.0059
    25.10 09:2010.8113
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.7541
    макс: 12.2068
    за неделю:
    10.9781

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    -0.0334
    26.10 09:0011.0228+0.0435
    26.10 08:0010.8693-0.0007
    26.10 07:0010.9125-0.0057
    26.10 06:0010.8826+0.0162
    26.10 05:0010.8506-0.0192
    26.10 04:0010.8504-0.0093
    26.10 03:0010.8827-0.0128
    26.10 02:0010.8259-0.0152
    26.10 01:0011.0048-0.0315
    26.10 00:0011.0533-0.009
    25.10 23:0011.1795-0.008
    25.10 22:0010.9429+0.0682
    25.10 21:0010.9736+0.0251
    25.10 20:0010.9637+0.0015
    25.10 19:0010.8467-0.0159
    25.10 18:0010.9206-0.0144
    25.10 17:0011.0571-0.0699
    25.10 16:0011.175-0.0041
    25.10 15:0011.0708-0.0019
    25.10 14:0011.0671+0.0295
    25.10 13:0011.0667-0.0015
    25.10 12:0011.0515+0.0135
    25.10 11:0010.9316+0.0282
    25.10 10:0010.8559+0.0201
    25.10 09:0010.7541-0.0232
    25.10 08:0010.9736-0.0578
    25.10 07:0011.1884+0.0233
    25.10 06:0011.1947+0.0073
    25.10 05:0011.1955-0.0252
    25.10 04:0011.2068+0.0193
    25.10 02:0011.0914-0.0347
    25.10 01:0011.1662-0.1012
    25.10 00:0011.2265+0.0099
    24.10 23:0011.1382+0.0089
    24.10 22:0011.026-0.0095
    24.10 21:0011.1189+0.0083
    24.10 20:0011.0151-0.0014
    24.10 19:0010.9403+0.0282
    24.10 18:0010.893+0.0008
    24.10 17:0010.9393+0.0042
    24.10 16:0010.8216+0.0033
    24.10 15:0011.0631+0.0628
    24.10 14:0010.8597-0.009
    24.10 13:0010.858-0.1324
    24.10 12:0010.9681-0.0051
    24.10 11:0011.0304+0.0278
    24.10 10:0011.0134+0.03
    24.10 09:0011.0971-0.0058
    24.10 08:0011.1421-0.007
    24.10 07:0011.1163+0.0323
    24.10 06:0011.1057-0.0122
    24.10 05:0011.1294-0.0489
    24.10 04:0011.1872+0.0588
    24.10 03:0011.1098-0.0018
    24.10 02:0011.1589+0.0296
    24.10 01:0011.1735+0.0043
    24.10 00:0011.2124+0.0078
    23.10 23:0011.2844-0.0387
    23.10 22:0011.4671-0.0001
    23.10 21:0011.3756-0.0203
    23.10 20:0011.4113+0.0529
    23.10 19:0011.3753-0.013
    23.10 18:0011.6272+0.0614
    23.10 17:0011.6258-0.037
    23.10 16:0011.666-0.0645
    23.10 15:0011.4301-0.0623
    23.10 14:0011.3322-0.0255
    23.10 13:0011.3201+0.0543
    23.10 12:0011.3565+0.0066
    23.10 11:0011.3123-0.0974
    23.10 10:0011.4675-0.009
    23.10 09:0011.634+0.014
    23.10 08:0011.5528+0.0441
    23.10 07:0011.5597-0.0098
    23.10 05:0011.546+0.1205
    23.10 04:0011.2443+0.0116
    23.10 03:0011.218+0.0212
    23.10 02:0011.1458+0.0402
    23.10 01:0011.1259-0.0128
    23.10 00:0011.3742-0.0265
    22.10 23:0011.4783+0.0589
    22.10 22:0011.4701+0.077
    22.10 21:0011.4856+0.021
    22.10 20:0011.4214+0.0056
    22.10 19:0011.3332+0.0187
    22.10 18:0011.4151-0.0713
    22.10 17:0011.412+0.0246
    22.10 16:0011.3874-0.0302
    22.10 15:0011.5138+0.0052
    22.10 14:0011.3204+0.006
    22.10 13:0011.2784-0.0106
    22.10 12:0011.3455-0.0136
    22.10 10:0011.2591+0.0117
    22.10 09:0011.1839-0.0133
    22.10 08:0011.2332-0.0042
    22.10 07:0011.2026+0.047
    22.10 06:0011.0646+0.0107
    22.10 05:0011.5539+0.0112
    22.10 04:0011.3038-0.1006
    22.10 03:0011.3519-0.009
    22.10 02:0011.7874+0.0647
    22.10 01:0011.6102+0.0431
    22.10 00:0011.5725-0.0094
    21.10 23:0011.5031+0.0124
    21.10 22:0011.6589-0.0247
    21.10 21:0011.7065-0.03
    21.10 20:0011.8152+0.0687
    21.10 19:0011.6852-0.0359
    21.10 18:0011.5766-0.0046
    21.10 17:0011.3668-0.2408
    21.10 16:0011.661+0.035
    21.10 15:0011.6236+0.0225
    21.10 14:0011.5082+0.0271
    21.10 13:0011.4776-0.0216
    21.10 12:0011.5541-0.0028
    21.10 11:0011.4652-0.0413
    21.10 10:0011.592+0.0097
    21.10 09:0011.6171+0.0131
    21.10 08:0011.3771-0.0184
    21.10 07:0011.4361+0.0153
    21.10 06:0011.0971-0.0065
    21.10 05:0011.0646-0.0156
    21.10 04:0011.142+0.0076
    21.10 03:0011.0264+0.0129
    21.10 02:0011.139+0.0778
    21.10 01:0011.0862+0.0405
    21.10 00:0010.9708-0.0343
    20.10 23:0010.963-0.0508
    20.10 22:0011.0973+0.0805
    20.10 21:0011.0143+0.0468
    20.10 20:0011.0987+0.0263
    20.10 19:0011.0879-0.1798
    20.10 18:0011.7737-0.057
    20.10 17:0011.9178+0.026
    20.10 16:0011.9075-0.0383
    20.10 15:0011.6489-0.0236
    20.10 14:0011.8862-0.0324
    20.10 13:0012.049+0.0168
    20.10 12:0012.0256-0.0063
    20.10 11:0012.0045-0.0129
    20.10 10:0012.2068-0.0006
    20.10 09:0011.9654+0.0146
    20.10 08:0011.8915+0.008
    20.10 07:0011.9855+0.0082
    20.10 06:0011.8957+0.0543
    20.10 04:0011.7015-0.0056
    20.10 03:0011.7271+0.0219
    20.10 02:0011.6728+0.0054
    20.10 01:0011.7855+0.0168
    20.10 00:0011.5135-0.0196
    19.10 23:0011.3836-0.0128
    19.10 22:0011.3952-0.0056
    19.10 21:0011.5731-0.0461
    19.10 20:0011.6061+0.115
    19.10 19:0011.495-0.0109
    19.10 18:0011.5666+0.0338
    19.10 17:0011.5269+0.0045
    19.10 16:0011.499-0.02
    19.10 15:0011.5061+0.0303
    19.10 14:0011.4675+0.0027
    19.10 13:0011.5016+0.0086
    19.10 12:0011.374+0.0098
    19.10 11:0011.2982-0.0169
    19.10 10:0011.2598
  • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
    мин: 9.7062
    макс: 12.2068
    за месяц:
    10.9781
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    25.10.202011.0171-0.0278
    24.10.202011.0449-0.3431
    23.10.202011.388+0.0816
    22.10.202011.3064-0.1536
    21.10.202011.46-0.1354
    20.10.202011.5954+0.1289
    19.10.202011.4665+0.3303
    18.10.202011.1362+0.3925
    17.10.202010.7437+0.0644
    16.10.202010.6793-0.0385
    15.10.202010.7178+0.7734
    14.10.20209.9444+0.021
    13.10.20209.9234+0.0356
    12.10.20209.8878-0.0644
    11.10.20209.9522+0.0747
    10.10.20209.8775+0.1713
    09.10.20209.7062-0.0003
    08.10.20209.7065-0.3677
    07.10.202010.0742-0.3461
    06.10.202010.4203-0.0381
    05.10.202010.4584-0.4218
    04.10.202010.8802-0.2164
    02.10.202011.0966-0.0652
    01.10.202011.1618+0.5509
    30.09.202010.6109+0.0709
    29.09.202010.54+0.0588
    28.09.202010.4812+0.2971
    27.09.202010.1841+0.0352
    26.09.202010.1489+0.0034
    25.09.202010.1455
  • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
    мин: 8.9436
    макс: 17.3109
    за квартал:
    10.9781
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    25.10.202011.0171-0.0278
    24.10.202011.0449-0.3431
    23.10.202011.388+0.0816
    22.10.202011.3064-0.1536
    21.10.202011.46-0.1354
    20.10.202011.5954+0.1289
    19.10.202011.4665+0.3303
    18.10.202011.1362+0.3925
    17.10.202010.7437+0.0644
    16.10.202010.6793-0.0385
    15.10.202010.7178+0.7734
    14.10.20209.9444+0.021
    13.10.20209.9234+0.0356
    12.10.20209.8878-0.0644
    11.10.20209.9522+0.0747
    10.10.20209.8775+0.1713
    09.10.20209.7062-0.0003
    08.10.20209.7065-0.3677
    07.10.202010.0742-0.3461
    06.10.202010.4203-0.0381
    05.10.202010.4584-0.4218
    04.10.202010.8802-0.2164
    02.10.202011.0966-0.0652
    01.10.202011.1618+0.5509
    30.09.202010.6109+0.0709
    29.09.202010.54+0.0588
    28.09.202010.4812+0.2971
    27.09.202010.1841+0.0352
    26.09.202010.1489+0.0034
    25.09.202010.1455+0.4647
    24.09.20209.6808+0.2933
    23.09.20209.3875+0.1419
    22.09.20209.2456+0.1196
    21.09.20209.126+0.1824
    20.09.20208.9436-0.1325
    19.09.20209.0761-0.105
    18.09.20209.1811+0.0549
    17.09.20209.1262-0.0564
    16.09.20209.1826-0.4405
    15.09.20209.6231+0.0592
    14.09.20209.5639+0.1331
    13.09.20209.4308-0.2926
    12.09.20209.7234+0.0252
    11.09.20209.6982-0.1277
    10.09.20209.8259+0.0443
    09.09.20209.7816-0.0992
    08.09.20209.8808+0.6529
    07.09.20209.2279+0.1199
    06.09.20209.108-0.1845
    05.09.20209.2925-0.5627
    04.09.20209.8552-1.0977
    03.09.202010.9529-1.2255
    02.09.202012.1784-0.335
    01.09.202012.5134+0.668
    31.08.202011.8454+0.8141
    30.08.202011.0313-0.4595
    29.08.202011.4908-0.3477
    28.08.202011.8385+0.5173
    27.08.202011.3212+0.5507
    26.08.202010.7705+0.6929
    25.08.202010.0776+0.0131
    24.08.202010.0645-0.0822
    23.08.202010.1467+0.3002
    22.08.20209.8465-0.1089
    21.08.20209.9554+0.0643
    20.08.20209.8911+0.115
    19.08.20209.7761-0.3101
    18.08.202010.0862-0.4121
    17.08.202010.4983+0.8436
    16.08.20209.6547-1.4187
    15.08.202011.0734-0.183
    14.08.202011.2564-1.0335
    13.08.202012.2899-0.266
    12.08.202012.5559+0.3769
    11.08.202012.179-0.1005
    10.08.202012.2795-0.0484
    09.08.202012.3279+0.3848
    08.08.202011.9431-0.9414
    07.08.202012.8845-0.3693
    06.08.202013.2538-2.1071
    05.08.202015.3609-1.0975
    04.08.202016.4584+0.2795
    03.08.202016.1789-0.2772
    02.08.202016.4561-0.8548
    01.08.202017.3109+0.0787
    31.07.202017.2322+0.1281
    30.07.202017.1041-0.1002
    29.07.202017.2043+0.8206
    28.07.202016.3837+0.3482
    27.07.202016.0355

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот