Курсы криптовалют к Nexo

Bitcoin 64679.88
Эфириум 1920.78
Tether USDt 0.99901
BNB 591.16
USDC 0.99969
XRP 1.0849
Solana 74.464
TRON 0.32868
Hyperliquid 55.2504
Dogecoin 0.07058
UNUS SED LEO 9.7746
Decimal 0.75319
Zcash 472.14
Monero 365.22
Chainlink 8.4582
Cardano 0.17041
Stellar 0.17208
Canton 0.12207
Dai 0.99942
Bitcoin Cash 217.35

Курс Nexo (NEXO) к рублю (RUB)

Обновлено: 31.07.2026 00:20:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 58.5227 RUB, а общий объем торгов за 24 часа – 296 758 612 RUB. Рыночная капитализация составляет 37 814 219 308 RUB. За последние 24 часа курс Nexo относительно рубля вырос на +1.03%. Изменение за неделю составило +1.29%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo

Покупать NEXO?Продавать NEXO?

67%

33%

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.8983

макс: 59.3655

за сутки:

58.5227

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 00:20	58.5227	-0.0292
31.07 00:10	58.5519	+0.004
31.07 00:00	58.5479	-0.0505
30.07 23:50	58.5984	+0.0385
30.07 23:40	58.5599	-0.3147
30.07 23:30	58.8746	+0.0467
30.07 23:20	58.8279	-0.1098
30.07 23:10	58.9377	-0.1478
30.07 23:03	59.0855	+0.0031
30.07 23:00	59.0824	+0.0016
30.07 22:50	59.0808	-0.0915
30.07 22:40	59.1723	+0.0859
30.07 22:30	59.0864	+0.1372
30.07 22:20	58.9492	+0.0573
30.07 22:10	58.8919	+0.0117
30.07 22:00	58.8802	+0.0947
30.07 21:50	58.7855	+0.043
30.07 21:40	58.7425	+0.0825
30.07 21:30	58.66	+0.3774
30.07 21:20	58.2826	-0.0763
30.07 21:10	58.3589	-0.0184
30.07 21:03	58.3773	+0.0209
30.07 21:00	58.3564	-0.2176
30.07 20:50	58.574	+0.174
30.07 20:40	58.4	+0.0142
30.07 20:30	58.3858	+0.0566
30.07 20:20	58.3292	-0.0214
30.07 20:10	58.3506	+0.0128
30.07 20:00	58.3378	-0.0101
30.07 19:50	58.3479	+0.2927
30.07 19:40	58.0552	+0.1569
30.07 19:30	57.8983	-0.1409
30.07 19:20	58.0392	-0.3163
30.07 19:10	58.3555	-0.0997
30.07 19:03	58.4552	-0.1439
30.07 19:00	58.5991	-0.1454
30.07 18:50	58.7445	+0.1449
30.07 18:40	58.5996	+0.0346
30.07 18:30	58.565	-0.0459
30.07 18:20	58.6109	+0.0692
30.07 18:10	58.5417	+0.0679
30.07 18:00	58.4738	-0.1106
30.07 17:50	58.5844	-0.0218
30.07 17:40	58.6062	+0.0283
30.07 17:30	58.5779	+0.026
30.07 17:20	58.5519	-0.1086
30.07 17:10	58.6605	-0.039
30.07 17:03	58.6995	-0.0377
30.07 17:00	58.7372	-0.2439
30.07 16:50	58.9811	+0.3137
30.07 16:40	58.6674	+0.0234
30.07 16:30	58.644	+0.1124
30.07 16:20	58.5316	+0.0034
30.07 16:10	58.5282	-0.0719
30.07 16:00	58.6001	+0.0317
30.07 15:50	58.5684	-0.0165
30.07 15:40	58.5849	-0.1617
30.07 15:30	58.7466	-0.0463
30.07 15:20	58.7929	+0.0334
30.07 15:10	58.7595	+0.0365
30.07 15:03	58.723	-0.0452
30.07 15:00	58.7682	+0.0028
30.07 14:50	58.7654	-0.0354
30.07 14:40	58.8008	+0.1589
30.07 14:30	58.6419	-0.0317
30.07 14:20	58.6736	+0.115
30.07 14:10	58.5586	-0.0844
30.07 14:00	58.643	+0.3599
30.07 13:50	58.2831	-0.0398
30.07 13:40	58.3229	-0.0796
30.07 13:30	58.4025	-0.1339
30.07 13:20	58.5364	-0.0396
30.07 13:10	58.576	+0.0265
30.07 13:03	58.5495	-0.0165
30.07 13:00	58.566	-0.0142
30.07 12:50	58.5802	-0.0033
30.07 12:40	58.5835	+0.1821
30.07 12:30	58.4014	+0.0642
30.07 12:20	58.3372	+0.0007
30.07 12:10	58.3365	+0.0099
30.07 12:03	58.3266	+0.0519
30.07 12:00	58.2747	-0.0281
30.07 11:50	58.3028	-0.012
30.07 11:40	58.3148	-0.0579
30.07 11:30	58.3727	+0.0294
30.07 11:20	58.3433	-0.0277
30.07 11:10	58.371	-0.1039
30.07 11:00	58.4749	+0.0386
30.07 10:50	58.4363	-0.212
30.07 10:40	58.6483	+0.1885
30.07 10:30	58.4598	+0.0848
30.07 10:20	58.375	+0.0773
30.07 10:10	58.2977	+0.0427
30.07 10:03	58.255	-0.0003
30.07 10:00	58.2553	-0.2755
30.07 08:40	58.5308	+0.0433
30.07 08:30	58.4875	-0.037
30.07 08:20	58.5245	-0.0189
30.07 08:10	58.5434	-0.0172
30.07 08:03	58.5606	+0.0124
30.07 08:00	58.5482	-0.0011
30.07 07:50	58.5493	+0.0522
30.07 07:40	58.4971	-0.0668
30.07 07:30	58.5639	+0.0127
30.07 07:20	58.5512	-0.0505
30.07 07:10	58.6017	-0.0221
30.07 07:00	58.6238	-0.0778
30.07 06:50	58.7016	-0.079
30.07 06:40	58.7806	-0.0343
30.07 06:30	58.8149	-0.5506
30.07 06:20	59.3655	+0.0545
30.07 06:10	59.311	+0.0275
30.07 06:03	59.2835	+0.0024
30.07 06:00	59.2811	+0.0904
30.07 05:50	59.1907	+0.0013
30.07 05:40	59.1894	-0.129
30.07 05:30	59.3184	+0.0637
30.07 05:20	59.2547	+0.0377
30.07 05:10	59.217	+0.0179
30.07 05:00	59.1991	+0.0483
30.07 04:50	59.1508	+0.1067
30.07 04:40	59.0441	+0.0502
30.07 04:30	58.9939	+0.0862
30.07 04:20	58.9077	-0.0211
30.07 04:10	58.9288	+0.041
30.07 04:03	58.8878	+0.0244
30.07 04:00	58.8634	+0.13
30.07 03:50	58.7334	-0.0133
30.07 03:40	58.7467	-0.0629
30.07 03:30	58.8096	-0.1167
30.07 03:20	58.9263	+0.0958
30.07 03:10	58.8305	+0.0184
30.07 03:00	58.8121	+0.026
30.07 02:50	58.7861	+0.0643
30.07 02:40	58.7218	+0.113
30.07 02:30	58.6088	+0.1196
30.07 02:20	58.4892	+0.0021
30.07 02:10	58.4871	-0.0391
30.07 02:03	58.5262	+0.0235
30.07 02:00	58.5027	-0.1756
30.07 01:50	58.6783	+0.1174
30.07 01:40	58.5609	+0.1357
30.07 01:30	58.4252	+0.0304
30.07 01:20	58.3948	+0.1555
30.07 01:10	58.2393	+0.313
30.07 01:00	57.9263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.1275

макс: 59.3655

за неделю:

58.5227

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 00:20	58.5227	-0.0505
30.07 23:50	58.5984	+0.0016
30.07 22:50	59.0808	+0.0947
30.07 21:50	58.7855	-0.2176
30.07 20:50	58.574	-0.0101
30.07 19:50	58.3479	-0.1454
30.07 18:50	58.7445	-0.1106
30.07 17:50	58.5844	-0.2439
30.07 16:50	58.9811	+0.0317
30.07 15:50	58.5684	+0.0028
30.07 14:50	58.7654	+0.3599
30.07 13:50	58.2831	-0.0142
30.07 12:50	58.5802	-0.0281
30.07 11:50	58.3028	+0.0386
30.07 10:50	58.4363	-0.2755
30.07 08:40	58.5308	-0.0011
30.07 07:50	58.5493	-0.0778
30.07 06:50	58.7016	+0.0904
30.07 05:50	59.1907	+0.0483
30.07 04:50	59.1508	+0.13
30.07 03:50	58.7334	+0.026
30.07 02:50	58.7861	-0.1756
30.07 01:50	58.6783	+0.1204
30.07 00:50	57.8059	-0.1224
29.07 23:50	57.7427	-0.1062
29.07 22:50	58.3011	+0.0787
29.07 21:50	58.7767	+0.189
29.07 20:50	58.5747	-0.2797
29.07 19:50	58.9562	-0.0213
29.07 18:50	59.3082	+0.5134
29.07 17:50	58.5558	-0.0588
29.07 16:50	58.7532	+0.3271
29.07 15:50	57.8223	+0.1144
29.07 14:50	57.6554	-0.0867
29.07 13:50	57.4021	+0.0915
29.07 12:50	57.3626	-0.2339
29.07 11:50	57.5229	+0.0712
29.07 10:50	57.5387	+0.5064
29.07 09:50	57.0777	-0.099
29.07 08:50	57.0991	+0.0922
29.07 07:50	56.9727	+0.0379
29.07 06:50	56.7233	+0.0655
29.07 05:50	56.8683	-0.2272
29.07 04:50	57.2106	+0.0943
29.07 03:50	57.5311	+0.185
29.07 02:50	57.2377	-0.076
29.07 01:50	57.3698	+0.1007
29.07 00:50	57.5019	-0.0114
28.07 23:50	57.1619	-0.008
28.07 22:50	57.4413	+0.5903
28.07 21:50	56.9306	+0.0032
28.07 20:50	56.3819	+0.1359
28.07 19:50	56.5985	-0.0847
28.07 18:50	56.7641	+0.0478
28.07 17:50	56.3411	+0.1287
28.07 16:50	55.6958	+0.0243
28.07 15:50	56.4034	+0.5282
28.07 14:50	56.2574	-0.1066
28.07 13:50	55.9377	-0.1854
28.07 12:50	55.778	-0.0178
28.07 11:50	56.3022	+0.263
28.07 10:50	56.2378	+0.3079
28.07 09:50	55.8066	+0.0133
28.07 08:50	55.8644	+0.0382
28.07 07:50	55.743	+0.006
28.07 06:50	55.4338	+0.1517
28.07 05:50	55.1275	-0.4382
28.07 04:50	55.7547	-0.1058
28.07 03:50	55.9466	-0.0729
28.07 02:50	56.5687	-0.358
28.07 01:50	56.5954	+0.1384
28.07 00:50	56.619	-0.0081
27.07 23:50	57.016	-0.0041
27.07 22:50	57.3171	-0.068
27.07 21:50	57.4016	+0.048
27.07 20:50	57.527	-0.1051
27.07 19:50	57.2032	-0.021
27.07 18:50	56.8865	+0.0582
27.07 17:50	56.8626	-0.0152
27.07 16:50	57.5035	-0.1367
27.07 15:50	57.3103	-0.2293
27.07 14:50	57.37	+0.1078
27.07 13:50	57.7142	+0.0973
27.07 12:50	57.4114	-0.0997
27.07 11:50	57.9412	+0.0796
27.07 10:50	57.7505	+0.0116
27.07 09:50	57.7854	-0.0319
27.07 08:50	57.6561	-0.1806
27.07 07:50	57.9221	-0.0282
27.07 06:50	57.8353	-0.0755
27.07 05:50	57.9712	+0.1754
27.07 04:50	57.5959	-0.2484
27.07 03:50	57.8646	+0.2989
27.07 02:50	57.6775	+0.0626
27.07 01:50	57.5858	+0.0173
27.07 00:50	57.121	+0.0266
26.07 23:50	57.0285	-0.1154
26.07 22:50	57.1114	+0.0153
26.07 21:50	57.2087	+0.0633
26.07 20:50	56.998	-0.0375
26.07 19:50	57.3134	-0.1287
26.07 18:50	57.3377	+0.2212
26.07 17:50	56.6318	-0.0673
26.07 16:50	56.8511	-0.0156
26.07 15:50	56.8494	+0.0465
26.07 14:50	57.1678	+0.0536
26.07 13:50	57.0105	+0.111
26.07 12:50	56.9518	+0.0602
26.07 11:50	57.0566	-0.1555
26.07 10:50	57.19	-0.0867
26.07 09:50	57.5571	-0.0001
26.07 08:50	57.7519	+0.256
26.07 07:50	57.4216	-0.1016
26.07 06:50	57.3736	+0.0127
26.07 05:50	57.2178	+0.0005
26.07 04:50	57.7933	-0.0093
26.07 03:50	57.7115	-0.0707
26.07 02:50	57.6034	-0.0171
26.07 01:50	57.3828	+0.4191
26.07 00:50	56.8495	+0.0114
25.07 23:50	57.9799	+0.0322
25.07 22:50	57.9662	+0.0236
25.07 21:50	57.9906	+0.0572
25.07 20:50	57.7437	+0.002
25.07 19:50	57.469	-0.1407
25.07 18:50	57.5976	+0.0094
25.07 17:50	57.4105	+0.0425
25.07 16:50	57.36	-0.0358
25.07 15:50	57.1124	+0.0424
25.07 14:50	57.2592	+0.0531
25.07 13:50	57.0856	-0.1144
25.07 12:50	57.1354	+0.0533
25.07 11:50	57.054	-0.0103
25.07 10:50	56.9597	-0.0153
25.07 09:50	56.9542	-0.0314
25.07 08:50	57.3157	-0.0293
25.07 07:50	57.3938	+0.0561
25.07 06:50	57.4717	-0.055
25.07 05:50	57.5917	+0.0208
25.07 04:50	57.498	-0.1819
25.07 03:50	57.6472	-0.0334
25.07 02:50	57.6867	-0.043
25.07 01:50	57.8898	-0.0209
25.07 00:50	57.906	-0.0643
24.07 23:50	58.1522	-0.0876
24.07 22:50	57.9053	+0.2097
24.07 21:50	57.6828	-0.0983
24.07 20:50	58.0246	+0.0142
24.07 19:50	58.1492	-0.1913
24.07 18:50	58.1386	+0.1274
24.07 17:50	57.4617	-0.3665
24.07 16:50	57.5393	-0.1769
24.07 15:50	57.8321	+0.1014
24.07 14:50	58.2812	-0.0893
24.07 13:50	57.9319	+0.1608
24.07 12:50	57.3403	-0.1048
24.07 11:50	57.6596	-0.1645
24.07 10:50	57.9235	-0.0275
24.07 09:50	58.3135	+0.1805
24.07 08:50	58.2547	-0.0116
24.07 07:50	58.0836	+0.0192
24.07 06:50	57.8566	-0.0584
24.07 05:50	57.5814	-0.0423
24.07 04:50	57.678	+0.0333
24.07 03:50	57.6066	-0.2503
24.07 02:50	57.8484	+0.1496
24.07 01:50	57.7776

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 55.1275

макс: 60.2474

за месяц:

58.5227

Таблица изменений курса nexo : показать

Дата	Курс	+/-
29.07.2026	58.3916	+1.8997
28.07.2026	56.4919	-0.8867
27.07.2026	57.3786	-0.1021
26.07.2026	57.4807	+0.0591
25.07.2026	57.4216	-0.3636
24.07.2026	57.7852	-0.5091
23.07.2026	58.2943	-1.342
22.07.2026	59.6363	-0.6111
21.07.2026	60.2474	+0.7594
20.07.2026	59.488	+0.4408
19.07.2026	59.0472	+0.2745
18.07.2026	58.7727	+0.2857
17.07.2026	58.487	-0.2479
16.07.2026	58.7349	-0.5929
15.07.2026	59.3278	+1.7572
14.07.2026	57.5706	+1.6265
13.07.2026	55.9441	-1.475
12.07.2026	57.4191	-0.7539
11.07.2026	58.173	-0.3041
10.07.2026	58.4771	+1.5201
09.07.2026	56.957	+1.002
08.07.2026	55.955	-1.2195
07.07.2026	57.1745	-1.2238
06.07.2026	58.3983	-0.9734
05.07.2026	59.3717	-0.5199
04.07.2026	59.8916	+0.5036
03.07.2026	59.388	-0.0358
02.07.2026	59.4238	+3.0726
01.07.2026	56.3512	+0.2888
30.06.2026	56.0624	-0.3193
29.06.2026	56.3817

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 54.3492

макс: 68.4155

за квартал:

58.5227

Таблица изменений курса nexo : показать

Дата	Курс	+/-
29.07.2026	58.3916	+1.8997
28.07.2026	56.4919	-0.8867
27.07.2026	57.3786	-0.1021
26.07.2026	57.4807	+0.0591
25.07.2026	57.4216	-0.3636
24.07.2026	57.7852	-0.5091
23.07.2026	58.2943	-1.342
22.07.2026	59.6363	-0.6111
21.07.2026	60.2474	+0.7594
20.07.2026	59.488	+0.4408
19.07.2026	59.0472	+0.2745
18.07.2026	58.7727	+0.2857
17.07.2026	58.487	-0.2479
16.07.2026	58.7349	-0.5929
15.07.2026	59.3278	+1.7572
14.07.2026	57.5706	+1.6265
13.07.2026	55.9441	-1.475
12.07.2026	57.4191	-0.7539
11.07.2026	58.173	-0.3041
10.07.2026	58.4771	+1.5201
09.07.2026	56.957	+1.002
08.07.2026	55.955	-1.2195
07.07.2026	57.1745	-1.2238
06.07.2026	58.3983	-0.9734
05.07.2026	59.3717	-0.5199
04.07.2026	59.8916	+0.5036
03.07.2026	59.388	-0.0358
02.07.2026	59.4238	+3.0726
01.07.2026	56.3512	+0.2888
30.06.2026	56.0624	-0.3193
29.06.2026	56.3817	-0.1749
28.06.2026	56.5566	-0.9238
27.06.2026	57.4804	+0.3094
26.06.2026	57.171	+1.0183
25.06.2026	56.1527	-0.8212
24.06.2026	56.9739	-0.4954
23.06.2026	57.4693	-1.0761
22.06.2026	58.5454	+0.5176
21.06.2026	58.0278	-0.0166
20.06.2026	58.0444	+0.0799
19.06.2026	57.9645	-1.061
18.06.2026	59.0255	-1.0932
17.06.2026	60.1187	+0.9436
16.06.2026	59.1751	-0.3631
15.06.2026	59.5382	+1.9476
14.06.2026	57.5906	-0.3967
13.06.2026	57.9873	+0.1149
12.06.2026	57.8724	-0.1965
11.06.2026	58.0689	+1.9489
10.06.2026	56.12	+0.2841
09.06.2026	55.8359	-1.375
08.06.2026	57.2109	+1.0342
07.06.2026	56.1767	+1.8275
06.06.2026	54.3492	-0.5972
05.06.2026	54.9464	-2.0219
04.06.2026	56.9683	-2.4558
03.06.2026	59.4241	-0.2079
02.06.2026	59.632	-0.6358
01.06.2026	60.2678	-0.7716
31.05.2026	61.0394	+1.0159
30.05.2026	60.0235	+0.7967
29.05.2026	59.2268	+0.7889
28.05.2026	58.4379	-1.0772
27.05.2026	59.5151	-0.6982
26.05.2026	60.2133	-0.7559
25.05.2026	60.9692	-1.1277
24.05.2026	62.0969	+0.3198
23.05.2026	61.7771	-0.5314
22.05.2026	62.3085	-0.2118
21.05.2026	62.5203	-0.8942
20.05.2026	63.4145	+0.7342
19.05.2026	62.6803	+0.1114
18.05.2026	62.5689	-1.1766
17.05.2026	63.7455	+0.6284
16.05.2026	63.1171	-3.1811
15.05.2026	66.2982	-0.3585
14.05.2026	66.6567	-0.3894
13.05.2026	67.0461	-0.5116
12.05.2026	67.5577	-0.0841
11.05.2026	67.6418	-0.5698
10.05.2026	68.2116	+0.8642
09.05.2026	67.3474	+0.6727
08.05.2026	66.6747	-0.1373
07.05.2026	66.812	-0.7971
06.05.2026	67.6091	-0.8064
05.05.2026	68.4155	+0.007
04.05.2026	68.4085	+0.7656
03.05.2026	67.6429	-0.3392
02.05.2026	67.9821	+0.4488
01.05.2026	67.5333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот