Курсы криптовалют к Nexo

1 2 3 4 5 »

0x 2.6344
ABBC Coin 3.5425
AdEx 2.0135
Aelf 0.6685
Aeternity 0.75572
Agoras Tokens 3.8277
Aion 0.51745
AirSwap 0.88123
Akropolis 0.07855
Algorand 2.0938
Ampleforth 8.1989
Ankr 0.06655
Apollo Currency 0.007698
Aragon 22.1795
Ardor 0.36548

» Nexo »

Курс Nexo к рублю

Обновлено: 26.10.2020 09:20:01


	=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo

Оценить!

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7857

макс: 11.1795

за сутки:

10.9781

Таблица изменений курса nexo : показать

Дата	Курс	+/-
26.10 09:20	10.9781	-0.0113
26.10 09:10	10.9894	-0.0334
26.10 09:00	11.0228	+0.0119
26.10 08:50	11.0109	+0.0014
26.10 08:40	11.0095	+0.0627
26.10 08:30	10.9468	+0.0648
26.10 08:20	10.882	-0.0308
26.10 08:10	10.9128	+0.0435
26.10 08:00	10.8693	-0.005
26.10 07:50	10.8743	+0.0048
26.10 07:40	10.8695	-0.0015
26.10 07:30	10.871	-0.0097
26.10 07:20	10.8807	-0.0311
26.10 07:10	10.9118	-0.0007
26.10 07:00	10.9125	+0.0148
26.10 06:50	10.8977	+0.0034
26.10 06:40	10.8943	-0.0706
26.10 06:30	10.9649	+0.0416
26.10 06:20	10.9233	+0.0464
26.10 06:10	10.8769	-0.0057
26.10 06:00	10.8826	+0.0069
26.10 05:50	10.8757	-0.003
26.10 05:40	10.8787	+0.0067
26.10 05:30	10.872	+0.0075
26.10 05:20	10.8645	-0.0023
26.10 05:10	10.8668	+0.0162
26.10 05:00	10.8506	+0.054
26.10 04:50	10.7966	-0.0139
26.10 04:40	10.8105	+0.0248
26.10 04:30	10.7857	-0.0448
26.10 04:20	10.8305	-0.0007
26.10 04:10	10.8312	-0.0192
26.10 04:00	10.8504	+0.026
26.10 03:50	10.8244	-0.0034
26.10 03:40	10.8278	+0.0287
26.10 03:30	10.7991	-0.0084
26.10 03:20	10.8075	-0.0659
26.10 03:10	10.8734	-0.0093
26.10 03:00	10.8827	-0.0137
26.10 02:50	10.8964	+0.0455
26.10 02:40	10.8509	+0.0176
26.10 02:30	10.8333	+0.0039
26.10 02:20	10.8294	+0.0163
26.10 02:10	10.8131	-0.0128
26.10 02:00	10.8259	-0.015
26.10 01:50	10.8409	-0.1149
26.10 01:40	10.9558	-0.0409
26.10 01:30	10.9967	+0.0245
26.10 01:20	10.9722	-0.0174
26.10 01:10	10.9896	-0.0152
26.10 01:00	11.0048	-0.0027
26.10 00:50	11.0075	-0.0143
26.10 00:40	11.0218	-0.0332
26.10 00:30	11.055	-0.0033
26.10 00:20	11.0583	+0.0365
26.10 00:10	11.0218	-0.0315
26.10 00:00	11.0533	-0.0171
25.10 23:50	11.0704	-0.0755
25.10 23:40	11.1459	-0.0141
25.10 23:30	11.16	+0.0131
25.10 23:20	11.1469	-0.0236
25.10 23:10	11.1705	-0.009
25.10 23:00	11.1795	+0.0012
25.10 22:50	11.1783	+0.0234
25.10 22:40	11.1549	+0.1365
25.10 22:30	11.0184	+0.0557
25.10 22:20	10.9627	+0.0278
25.10 22:10	10.9349	-0.008
25.10 22:00	10.9429	-0.0305
25.10 21:50	10.9734	+0.0276
25.10 21:40	10.9458	-0.0042
25.10 21:30	10.95	-0.0351
25.10 21:20	10.9851	-0.0567
25.10 21:10	11.0418	+0.0682
25.10 21:00	10.9736	-0.0089
25.10 20:50	10.9825	+0.0239
25.10 20:40	10.9586	-0.0268
25.10 20:30	10.9854	+0.0003
25.10 20:20	10.9851	-0.0037
25.10 20:10	10.9888	+0.0251
25.10 20:00	10.9637	+0.0479
25.10 19:50	10.9158	+0.0168
25.10 19:40	10.899	+0.0532
25.10 19:30	10.8458	-0.0124
25.10 19:20	10.8582	+0.01
25.10 19:10	10.8482	+0.0015
25.10 19:00	10.8467	-0.016
25.10 18:50	10.8627	+0.0106
25.10 18:40	10.8521	+0.003
25.10 18:30	10.8491	-0.0348
25.10 18:20	10.8839	-0.0208
25.10 18:10	10.9047	-0.0159
25.10 18:00	10.9206	-0.0051
25.10 17:50	10.9257	+0.0253
25.10 17:40	10.9004	-0.1092
25.10 17:30	11.0096	+0.0311
25.10 17:20	10.9785	-0.0642
25.10 17:10	11.0427	-0.0144
25.10 17:00	11.0571	-0.0179
25.10 16:50	11.075	+0.0267
25.10 16:40	11.0483	-0.0171
25.10 16:30	11.0654	-0.0261
25.10 16:20	11.0915	-0.0136
25.10 16:10	11.1051	-0.0699
25.10 16:00	11.175	+0.0008
25.10 15:50	11.1742	+0.062
25.10 15:40	11.1122	+0.0109
25.10 15:30	11.1013	+0.0306
25.10 15:20	11.0707	+0.004
25.10 15:10	11.0667	-0.0041
25.10 15:00	11.0708	+0.0148
25.10 14:50	11.056	-0.0005
25.10 14:40	11.0565	+0.0233
25.10 14:30	11.0332	-0.0332
25.10 14:20	11.0664	+0.0012
25.10 14:10	11.0652	-0.0019
25.10 14:00	11.0671	+0.0195
25.10 13:50	11.0476	+0.1033
25.10 13:40	10.9443	-0.0001
25.10 13:30	10.9444	-0.0223
25.10 13:20	10.9667	-0.1295
25.10 13:10	11.0962	+0.0295
25.10 13:00	11.0667	+0.0289
25.10 12:50	11.0378	+0.0527
25.10 12:40	10.9851	-0.0202
25.10 12:30	11.0053	+0.0074
25.10 12:20	10.9979	-0.0521
25.10 12:10	11.05	-0.0015
25.10 12:00	11.0515	+0.007
25.10 11:50	11.0445	+0.0301
25.10 11:40	11.0144	-0.022
25.10 11:30	11.0364	-0.0058
25.10 11:20	11.0422	+0.0971
25.10 11:10	10.9451	+0.0135
25.10 11:00	10.9316	-0.0112
25.10 10:50	10.9428	-0.0145
25.10 10:40	10.9573	+0.0763
25.10 10:30	10.881	+0.0136
25.10 10:20	10.8674	-0.0167
25.10 10:10	10.8841	+0.0282
25.10 10:00	10.8559	+0.0034
25.10 09:50	10.8525	+0.0253
25.10 09:40	10.8272	+0.01
25.10 09:30	10.8172	+0.0059
25.10 09:20	10.8113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7541

макс: 12.2068

за неделю:

10.9781

Таблица изменений курса nexo : показать

Дата	Курс	+/-
-0.0334
26.10 09:00	11.0228	+0.0435
26.10 08:00	10.8693	-0.0007
26.10 07:00	10.9125	-0.0057
26.10 06:00	10.8826	+0.0162
26.10 05:00	10.8506	-0.0192
26.10 04:00	10.8504	-0.0093
26.10 03:00	10.8827	-0.0128
26.10 02:00	10.8259	-0.0152
26.10 01:00	11.0048	-0.0315
26.10 00:00	11.0533	-0.009
25.10 23:00	11.1795	-0.008
25.10 22:00	10.9429	+0.0682
25.10 21:00	10.9736	+0.0251
25.10 20:00	10.9637	+0.0015
25.10 19:00	10.8467	-0.0159
25.10 18:00	10.9206	-0.0144
25.10 17:00	11.0571	-0.0699
25.10 16:00	11.175	-0.0041
25.10 15:00	11.0708	-0.0019
25.10 14:00	11.0671	+0.0295
25.10 13:00	11.0667	-0.0015
25.10 12:00	11.0515	+0.0135
25.10 11:00	10.9316	+0.0282
25.10 10:00	10.8559	+0.0201
25.10 09:00	10.7541	-0.0232
25.10 08:00	10.9736	-0.0578
25.10 07:00	11.1884	+0.0233
25.10 06:00	11.1947	+0.0073
25.10 05:00	11.1955	-0.0252
25.10 04:00	11.2068	+0.0193
25.10 02:00	11.0914	-0.0347
25.10 01:00	11.1662	-0.1012
25.10 00:00	11.2265	+0.0099
24.10 23:00	11.1382	+0.0089
24.10 22:00	11.026	-0.0095
24.10 21:00	11.1189	+0.0083
24.10 20:00	11.0151	-0.0014
24.10 19:00	10.9403	+0.0282
24.10 18:00	10.893	+0.0008
24.10 17:00	10.9393	+0.0042
24.10 16:00	10.8216	+0.0033
24.10 15:00	11.0631	+0.0628
24.10 14:00	10.8597	-0.009
24.10 13:00	10.858	-0.1324
24.10 12:00	10.9681	-0.0051
24.10 11:00	11.0304	+0.0278
24.10 10:00	11.0134	+0.03
24.10 09:00	11.0971	-0.0058
24.10 08:00	11.1421	-0.007
24.10 07:00	11.1163	+0.0323
24.10 06:00	11.1057	-0.0122
24.10 05:00	11.1294	-0.0489
24.10 04:00	11.1872	+0.0588
24.10 03:00	11.1098	-0.0018
24.10 02:00	11.1589	+0.0296
24.10 01:00	11.1735	+0.0043
24.10 00:00	11.2124	+0.0078
23.10 23:00	11.2844	-0.0387
23.10 22:00	11.4671	-0.0001
23.10 21:00	11.3756	-0.0203
23.10 20:00	11.4113	+0.0529
23.10 19:00	11.3753	-0.013
23.10 18:00	11.6272	+0.0614
23.10 17:00	11.6258	-0.037
23.10 16:00	11.666	-0.0645
23.10 15:00	11.4301	-0.0623
23.10 14:00	11.3322	-0.0255
23.10 13:00	11.3201	+0.0543
23.10 12:00	11.3565	+0.0066
23.10 11:00	11.3123	-0.0974
23.10 10:00	11.4675	-0.009
23.10 09:00	11.634	+0.014
23.10 08:00	11.5528	+0.0441
23.10 07:00	11.5597	-0.0098
23.10 05:00	11.546	+0.1205
23.10 04:00	11.2443	+0.0116
23.10 03:00	11.218	+0.0212
23.10 02:00	11.1458	+0.0402
23.10 01:00	11.1259	-0.0128
23.10 00:00	11.3742	-0.0265
22.10 23:00	11.4783	+0.0589
22.10 22:00	11.4701	+0.077
22.10 21:00	11.4856	+0.021
22.10 20:00	11.4214	+0.0056
22.10 19:00	11.3332	+0.0187
22.10 18:00	11.4151	-0.0713
22.10 17:00	11.412	+0.0246
22.10 16:00	11.3874	-0.0302
22.10 15:00	11.5138	+0.0052
22.10 14:00	11.3204	+0.006
22.10 13:00	11.2784	-0.0106
22.10 12:00	11.3455	-0.0136
22.10 10:00	11.2591	+0.0117
22.10 09:00	11.1839	-0.0133
22.10 08:00	11.2332	-0.0042
22.10 07:00	11.2026	+0.047
22.10 06:00	11.0646	+0.0107
22.10 05:00	11.5539	+0.0112
22.10 04:00	11.3038	-0.1006
22.10 03:00	11.3519	-0.009
22.10 02:00	11.7874	+0.0647
22.10 01:00	11.6102	+0.0431
22.10 00:00	11.5725	-0.0094
21.10 23:00	11.5031	+0.0124
21.10 22:00	11.6589	-0.0247
21.10 21:00	11.7065	-0.03
21.10 20:00	11.8152	+0.0687
21.10 19:00	11.6852	-0.0359
21.10 18:00	11.5766	-0.0046
21.10 17:00	11.3668	-0.2408
21.10 16:00	11.661	+0.035
21.10 15:00	11.6236	+0.0225
21.10 14:00	11.5082	+0.0271
21.10 13:00	11.4776	-0.0216
21.10 12:00	11.5541	-0.0028
21.10 11:00	11.4652	-0.0413
21.10 10:00	11.592	+0.0097
21.10 09:00	11.6171	+0.0131
21.10 08:00	11.3771	-0.0184
21.10 07:00	11.4361	+0.0153
21.10 06:00	11.0971	-0.0065
21.10 05:00	11.0646	-0.0156
21.10 04:00	11.142	+0.0076
21.10 03:00	11.0264	+0.0129
21.10 02:00	11.139	+0.0778
21.10 01:00	11.0862	+0.0405
21.10 00:00	10.9708	-0.0343
20.10 23:00	10.963	-0.0508
20.10 22:00	11.0973	+0.0805
20.10 21:00	11.0143	+0.0468
20.10 20:00	11.0987	+0.0263
20.10 19:00	11.0879	-0.1798
20.10 18:00	11.7737	-0.057
20.10 17:00	11.9178	+0.026
20.10 16:00	11.9075	-0.0383
20.10 15:00	11.6489	-0.0236
20.10 14:00	11.8862	-0.0324
20.10 13:00	12.049	+0.0168
20.10 12:00	12.0256	-0.0063
20.10 11:00	12.0045	-0.0129
20.10 10:00	12.2068	-0.0006
20.10 09:00	11.9654	+0.0146
20.10 08:00	11.8915	+0.008
20.10 07:00	11.9855	+0.0082
20.10 06:00	11.8957	+0.0543
20.10 04:00	11.7015	-0.0056
20.10 03:00	11.7271	+0.0219
20.10 02:00	11.6728	+0.0054
20.10 01:00	11.7855	+0.0168
20.10 00:00	11.5135	-0.0196
19.10 23:00	11.3836	-0.0128
19.10 22:00	11.3952	-0.0056
19.10 21:00	11.5731	-0.0461
19.10 20:00	11.6061	+0.115
19.10 19:00	11.495	-0.0109
19.10 18:00	11.5666	+0.0338
19.10 17:00	11.5269	+0.0045
19.10 16:00	11.499	-0.02
19.10 15:00	11.5061	+0.0303
19.10 14:00	11.4675	+0.0027
19.10 13:00	11.5016	+0.0086
19.10 12:00	11.374	+0.0098
19.10 11:00	11.2982	-0.0169
19.10 10:00	11.2598

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 9.7062

макс: 12.2068

за месяц:

10.9781

Таблица изменений курса nexo : показать

Дата	Курс	+/-
25.10.2020	11.0171	-0.0278
24.10.2020	11.0449	-0.3431
23.10.2020	11.388	+0.0816
22.10.2020	11.3064	-0.1536
21.10.2020	11.46	-0.1354
20.10.2020	11.5954	+0.1289
19.10.2020	11.4665	+0.3303
18.10.2020	11.1362	+0.3925
17.10.2020	10.7437	+0.0644
16.10.2020	10.6793	-0.0385
15.10.2020	10.7178	+0.7734
14.10.2020	9.9444	+0.021
13.10.2020	9.9234	+0.0356
12.10.2020	9.8878	-0.0644
11.10.2020	9.9522	+0.0747
10.10.2020	9.8775	+0.1713
09.10.2020	9.7062	-0.0003
08.10.2020	9.7065	-0.3677
07.10.2020	10.0742	-0.3461
06.10.2020	10.4203	-0.0381
05.10.2020	10.4584	-0.4218
04.10.2020	10.8802	-0.2164
02.10.2020	11.0966	-0.0652
01.10.2020	11.1618	+0.5509
30.09.2020	10.6109	+0.0709
29.09.2020	10.54	+0.0588
28.09.2020	10.4812	+0.2971
27.09.2020	10.1841	+0.0352
26.09.2020	10.1489	+0.0034
25.09.2020	10.1455

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 8.9436

макс: 17.3109

за квартал:

10.9781

Таблица изменений курса nexo : показать

Дата	Курс	+/-
25.10.2020	11.0171	-0.0278
24.10.2020	11.0449	-0.3431
23.10.2020	11.388	+0.0816
22.10.2020	11.3064	-0.1536
21.10.2020	11.46	-0.1354
20.10.2020	11.5954	+0.1289
19.10.2020	11.4665	+0.3303
18.10.2020	11.1362	+0.3925
17.10.2020	10.7437	+0.0644
16.10.2020	10.6793	-0.0385
15.10.2020	10.7178	+0.7734
14.10.2020	9.9444	+0.021
13.10.2020	9.9234	+0.0356
12.10.2020	9.8878	-0.0644
11.10.2020	9.9522	+0.0747
10.10.2020	9.8775	+0.1713
09.10.2020	9.7062	-0.0003
08.10.2020	9.7065	-0.3677
07.10.2020	10.0742	-0.3461
06.10.2020	10.4203	-0.0381
05.10.2020	10.4584	-0.4218
04.10.2020	10.8802	-0.2164
02.10.2020	11.0966	-0.0652
01.10.2020	11.1618	+0.5509
30.09.2020	10.6109	+0.0709
29.09.2020	10.54	+0.0588
28.09.2020	10.4812	+0.2971
27.09.2020	10.1841	+0.0352
26.09.2020	10.1489	+0.0034
25.09.2020	10.1455	+0.4647
24.09.2020	9.6808	+0.2933
23.09.2020	9.3875	+0.1419
22.09.2020	9.2456	+0.1196
21.09.2020	9.126	+0.1824
20.09.2020	8.9436	-0.1325
19.09.2020	9.0761	-0.105
18.09.2020	9.1811	+0.0549
17.09.2020	9.1262	-0.0564
16.09.2020	9.1826	-0.4405
15.09.2020	9.6231	+0.0592
14.09.2020	9.5639	+0.1331
13.09.2020	9.4308	-0.2926
12.09.2020	9.7234	+0.0252
11.09.2020	9.6982	-0.1277
10.09.2020	9.8259	+0.0443
09.09.2020	9.7816	-0.0992
08.09.2020	9.8808	+0.6529
07.09.2020	9.2279	+0.1199
06.09.2020	9.108	-0.1845
05.09.2020	9.2925	-0.5627
04.09.2020	9.8552	-1.0977
03.09.2020	10.9529	-1.2255
02.09.2020	12.1784	-0.335
01.09.2020	12.5134	+0.668
31.08.2020	11.8454	+0.8141
30.08.2020	11.0313	-0.4595
29.08.2020	11.4908	-0.3477
28.08.2020	11.8385	+0.5173
27.08.2020	11.3212	+0.5507
26.08.2020	10.7705	+0.6929
25.08.2020	10.0776	+0.0131
24.08.2020	10.0645	-0.0822
23.08.2020	10.1467	+0.3002
22.08.2020	9.8465	-0.1089
21.08.2020	9.9554	+0.0643
20.08.2020	9.8911	+0.115
19.08.2020	9.7761	-0.3101
18.08.2020	10.0862	-0.4121
17.08.2020	10.4983	+0.8436
16.08.2020	9.6547	-1.4187
15.08.2020	11.0734	-0.183
14.08.2020	11.2564	-1.0335
13.08.2020	12.2899	-0.266
12.08.2020	12.5559	+0.3769
11.08.2020	12.179	-0.1005
10.08.2020	12.2795	-0.0484
09.08.2020	12.3279	+0.3848
08.08.2020	11.9431	-0.9414
07.08.2020	12.8845	-0.3693
06.08.2020	13.2538	-2.1071
05.08.2020	15.3609	-1.0975
04.08.2020	16.4584	+0.2795
03.08.2020	16.1789	-0.2772
02.08.2020	16.4561	-0.8548
01.08.2020	17.3109	+0.0787
31.07.2020	17.2322	+0.1281
30.07.2020	17.1041	-0.1002
29.07.2020	17.2043	+0.8206
28.07.2020	16.3837	+0.3482
27.07.2020	16.0355

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот