Курсы криптовалют к Nexo

1 2 3 4 5 »

0x 2.4418
ABBC Coin 0.75184
AdEx 1.321
Aelf 0.62452
Aeternity 1.0287
Aion 0.6367
Algorand 2.2566
Apollo Currency 0.006127
Aragon 18.3067
Ardor 0.39766
Ark 3.2413
Augur 126.2
Aurora 0.08696
Bancor 16.092
Basic Attention Token 1.5606

» Nexo »

Курс Nexo к рублю

Обновлено: 06.08.2020 15:20:02


	=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo Обменять nexo на российский рубль

Оценить!

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0507

макс: 16.0423

за сутки:

12.0507

Таблица изменений курса nexo : показать

Дата	Курс	+/-
06.08 15:20	12.0507	-0.2864
06.08 15:10	12.3371	+0.1585
06.08 15:00	12.1786	-0.0443
06.08 14:50	12.2229	-0.2661
06.08 14:40	12.489	-0.2043
06.08 14:30	12.6933	+0.0428
06.08 14:20	12.6505	+0.0536
06.08 14:10	12.5969	+0.0174
06.08 14:00	12.5795	-0.2936
06.08 13:50	12.8731	-0.0436
06.08 13:40	12.9167	+0.0038
06.08 13:30	12.9129	-0.0172
06.08 13:20	12.9301	-0.0391
06.08 13:10	12.9692	-0.0423
06.08 13:00	13.0115	+0.0548
06.08 12:50	12.9567	-0.1597
06.08 12:40	13.1164	+0.0378
06.08 12:30	13.0786	-0.1321
06.08 12:20	13.2107	-0.1398
06.08 12:10	13.3505	-0.0084
06.08 12:00	13.3589	+0.034
06.08 11:50	13.3249	+0.023
06.08 11:40	13.3019	-0.273
06.08 11:30	13.5749	+0.0042
06.08 11:20	13.5707	+0.026
06.08 11:10	13.5447	-0.004
06.08 11:00	13.5487	+0.0501
06.08 10:50	13.4986	+0.02
06.08 10:40	13.4786	+0.0151
06.08 10:30	13.4635	+0.1895
06.08 10:20	13.274	+0.0182
06.08 10:10	13.2558	-0.0219
06.08 10:00	13.2777	-0.0844
06.08 09:50	13.3621	-0.0226
06.08 09:40	13.3847	-0.0802
06.08 09:30	13.4649	-0.0476
06.08 09:20	13.5125	+0.0129
06.08 09:10	13.4996	+0.0298
06.08 09:00	13.4698	+0.0493
06.08 08:50	13.4205	-0.0663
06.08 08:40	13.4868	+0.058
06.08 08:30	13.4288	+0.2201
06.08 08:20	13.2087	+0.0088
06.08 08:10	13.1999	-0.004
06.08 08:00	13.2039	+0.0221
06.08 07:50	13.1818	+0.0018
06.08 07:40	13.18	-0.0258
06.08 07:30	13.2058	+0.0055
06.08 07:20	13.2003	+0.0104
06.08 07:10	13.1899	-0.0256
06.08 07:00	13.2155	+0.027
06.08 06:50	13.1885	+0.034
06.08 06:40	13.1545	-0.0023
06.08 06:30	13.1568	-0.0078
06.08 06:20	13.1646	-0.0319
06.08 06:10	13.1965	-0.0176
06.08 06:00	13.2141	-0.0282
06.08 05:50	13.2423	+0.0258
06.08 05:40	13.2165	+0.0399
06.08 05:30	13.1766	+0.0519
06.08 05:20	13.1247	-0.0138
06.08 05:10	13.1385	-0.032
06.08 05:00	13.1705	-0.0223
06.08 04:50	13.1928	-0.0335
06.08 04:40	13.2263	-0.0002
06.08 04:30	13.2265	-0.0001
06.08 04:20	13.2266	+0.0265
06.08 04:10	13.2001	-0.0657
06.08 04:00	13.2658	-0.0388
06.08 03:50	13.3046	+0.038
06.08 03:40	13.2666	-0.0572
06.08 03:30	13.3238	-0.017
06.08 03:20	13.3408	-0.0252
06.08 03:10	13.366	+0.0554
06.08 03:00	13.3106	+0.0066
06.08 02:50	13.304	+0.0044
06.08 02:40	13.2996	+0.0218
06.08 02:30	13.2778	+0.0159
06.08 02:20	13.2619	+0.0093
06.08 02:10	13.2526	+0.073
06.08 02:00	13.1796	-0.0081
06.08 01:50	13.1877	-0.0063
06.08 01:40	13.194	+0.0226
06.08 01:30	13.1714	-0.072
06.08 01:20	13.2434	+0.0528
06.08 01:10	13.1906	-0.1498
06.08 01:00	13.3404	-0.0109
06.08 00:50	13.3513	+0.0405
06.08 00:40	13.3108	+0.0816
06.08 00:30	13.2292	+0.104
06.08 00:20	13.1252	-0.1364
06.08 00:10	13.2616	+0.1183
06.08 00:00	13.1433	+0.2724
05.08 23:50	12.8709	-0.0109
05.08 23:40	12.8818	-0.116
05.08 23:30	12.9978	-0.3711
05.08 23:20	13.3689	-0.0411
05.08 23:10	13.41	-0.0285
05.08 23:00	13.4385	-0.223
05.08 22:50	13.6615	-0.0814
05.08 22:40	13.7429	-0.0003
05.08 22:30	13.7432	+0.1401
05.08 22:20	13.6031	-0.0014
05.08 22:10	13.6045	-0.0134
05.08 22:00	13.6179	-0.0151
05.08 21:50	13.633	-0.1191
05.08 21:40	13.7521	+0.0545
05.08 21:30	13.6976	+0.0425
05.08 21:20	13.6551	+0.0374
05.08 21:10	13.6177	-0.1684
05.08 21:00	13.7861	-0.1583
05.08 20:50	13.9444	-0.2468
05.08 20:40	14.1912	-0.1972
05.08 20:30	14.3884	+0.2471
05.08 20:20	14.1413	+0.2534
05.08 20:10	13.8879	-0.1463
05.08 20:00	14.0342	+0.1113
05.08 19:50	13.9229	-0.0483
05.08 19:40	13.9712	-0.0191
05.08 19:30	13.9903	+0.0842
05.08 19:20	13.9061	+0.3732
05.08 19:10	13.5329	+0.9022
05.08 18:50	12.6307	+0.2031
05.08 18:40	12.4276	-0.3454
05.08 18:30	12.773	+0.0726
05.08 18:20	12.7004	-0.2531
05.08 18:10	12.9535	-0.196
05.08 18:00	13.1495	-0.4717
05.08 17:50	13.6212	+0.3846
05.08 17:40	13.2366	-1.5107
05.08 17:30	14.7473	-0.2368
05.08 17:20	14.9841	+0.5351
05.08 17:10	14.449	-0.2112
05.08 17:00	14.6602	+0.0282
05.08 16:50	14.632	-1.3766
05.08 16:40	16.0086	+0.0455
05.08 16:30	15.9631	-0.0792
05.08 16:20	16.0423	+0.1965
05.08 16:10	15.8458	-0.0016
05.08 16:00	15.8474	+0.0634
05.08 15:50	15.784	-0.0352
05.08 15:40	15.8192	-0.01
05.08 15:30	15.8292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0507

макс: 17.9081

за неделю:

12.0507

Таблица изменений курса nexo : показать

Дата	Курс	+/-
+0.1585
06.08 15:00	12.1786	+0.0174
06.08 14:00	12.5795	-0.0423
06.08 13:00	13.0115	-0.0084
06.08 12:00	13.3589	-0.004
06.08 11:00	13.5487	-0.0219
06.08 10:00	13.2777	+0.0298
06.08 09:00	13.4698	-0.004
06.08 08:00	13.2039	-0.0256
06.08 07:00	13.2155	-0.0176
06.08 06:00	13.2141	-0.032
06.08 05:00	13.1705	-0.0657
06.08 04:00	13.2658	+0.0554
06.08 03:00	13.3106	+0.073
06.08 02:00	13.1796	-0.1498
06.08 01:00	13.3404	+0.1183
06.08 00:00	13.1433	-0.0285
05.08 23:00	13.4385	-0.0134
05.08 22:00	13.6179	-0.1684
05.08 21:00	13.7861	-0.1463
05.08 20:00	14.0342	-0.196
05.08 18:00	13.1495	-0.2112
05.08 17:00	14.6602	-0.0016
05.08 16:00	15.8474	-0.0241
05.08 15:00	15.8096	-0.1149
05.08 14:00	15.8602	+0.1917
05.08 13:00	16.4024	+0.0153
05.08 12:00	16.4353	+0.0564
05.08 11:00	16.4715	-0.0738
05.08 10:00	17.3132	+0.0083
05.08 09:00	17.2203	-0.0167
05.08 08:00	17.2845	-0.0006
05.08 07:00	17.3407	+0.1072
05.08 06:00	17.2055	+0.0691
05.08 05:00	17.275	-0.0046
05.08 04:00	17.3762	+0.0167
05.08 03:00	17.3736	+0.0834
05.08 02:00	17.274	+0.0193
05.08 01:00	17.0543	-0.089
05.08 00:00	16.8882	+0.043
04.08 23:00	16.6579	-0.0188
04.08 22:00	16.7034	+0.075
04.08 21:00	16.4741	+0.059
04.08 20:00	16.3145	+0.0001
04.08 19:00	16.3724	+0.066
04.08 18:00	16.4846	+0.0495
04.08 17:00	16.0859	+0.0891
04.08 16:00	16.1143	+0.0028
04.08 15:00	16.1229	+0.011
04.08 14:00	16.1557	-0.0545
04.08 13:00	16.2261	+0.0612
04.08 12:00	16.0536	+0.0108
04.08 11:00	16.0539	+0.0194
04.08 10:00	15.9479	-0.0079
04.08 09:00	15.938	+0.0459
04.08 08:00	16.177	+0.0267
04.08 07:00	16.2643	+0.0107
04.08 06:00	16.293	-0.0537
04.08 05:00	16.3781	-0.0391
04.08 04:00	16.5934	+0.0531
04.08 03:00	16.2875	+0.1279
04.08 02:00	16.2565	-0.0593
04.08 01:00	16.1023	+0.0495
04.08 00:00	16.3554	-0.0139
03.08 23:00	16.4365	-0.0279
03.08 22:00	16.5024	-0.0733
03.08 21:00	16.6058	+0.0033
03.08 20:00	16.5687	-0.245
03.08 19:00	16.6714	+0.3507
03.08 18:00	16.1175	-0.2292
03.08 17:00	15.8445	+0.1455
03.08 16:00	15.272	+0.0189
03.08 15:00	14.7119	+0.0178
03.08 14:00	15.7426	-0.0654
03.08 13:00	15.8184	+0.1003
03.08 12:00	15.8142	-0.0638
03.08 11:00	15.6573	-0.0728
03.08 10:00	16.1373	-0.0535
03.08 09:00	16.7991	-0.0406
03.08 08:00	16.7486	-0.0345
03.08 06:00	16.7507	+0.0263
03.08 05:00	16.8296	+0.0746
03.08 04:00	16.7126	-0.1071
03.08 03:00	16.6539	-0.0464
03.08 02:00	16.7454	-0.0145
03.08 01:00	16.6409	-0.0207
03.08 00:00	16.7274	+0.0448
02.08 23:00	16.7504	+0.097
02.08 22:00	16.433	-0.0114
02.08 21:00	16.1088	+0.0407
02.08 20:00	15.9216	+0.0465
02.08 19:00	15.7944	-0.0632
02.08 18:00	16.1919	-0.1393
02.08 17:00	16.1689	-0.0202
02.08 16:00	15.9422	+0.015
02.08 14:00	16.1927	-0.0341
02.08 13:00	16.364	-0.2288
02.08 12:00	16.9013	-0.0315
02.08 11:00	17.0007	+0.0401
02.08 10:00	16.5255	-0.0453
02.08 09:00	16.3113	+0.0349
02.08 08:00	15.9618	+0.0358
02.08 07:00	17.0595	-0.0809
02.08 06:00	17.0754	+0.0266
02.08 05:00	17.0052	+0.0086
02.08 04:00	16.8729	-0.0369
02.08 02:00	16.7785	-0.1604
02.08 01:00	16.7967	-0.0339
02.08 00:00	17.5462	+0.0262
01.08 23:00	17.6374	+0.0805
01.08 22:00	17.3575	-0.037
01.08 21:00	17.3561	+0.1762
01.08 20:00	16.5714	-0.0927
01.08 19:00	16.7049	+0.0192
01.08 18:00	16.746	+0.0122
01.08 17:00	17.0583	-0.0227
01.08 16:00	17.4072	-0.023
01.08 15:00	17.5319	-0.0737
01.08 14:00	17.4931	+0.0397
01.08 12:00	17.8696	+0.0157
01.08 11:00	17.8529	+0.0302
01.08 10:00	17.9081	+0.0337
01.08 09:00	17.7	-0.0022
01.08 08:00	17.5619	-0.0006
01.08 06:00	17.2772	-0.0229
01.08 05:00	17.221	+0.0134
01.08 04:00	17.1806	+0.0401
01.08 03:00	17.2471	+0.0195
01.08 02:00	17.3003	+0.0148
01.08 01:00	17.5059	+0.0251
01.08 00:00	17.3068	+0.0109
31.07 23:00	17.281	+0.03
31.07 22:00	17.1303	-0.0184
31.07 21:00	17.4123	+0.0177
31.07 20:00	17.5597	+0.0798
31.07 19:00	17.5822	+0.0201
31.07 18:00	17.3963	+0.0602
31.07 17:00	17.0822	+0.0559
31.07 16:00	17.2892	-0.0015
31.07 15:00	17.4438	-0.036
31.07 14:00	17.3955	+0.0337
31.07 13:00	17.2426	+0.0266
31.07 12:00	17.0373	+0.0469
31.07 11:00	16.6339	-0.14
31.07 10:00	16.7073	-0.002
31.07 09:00	16.8534	-0.0409
31.07 08:00	16.9132	+0.0071
31.07 07:00	16.7692	+0.1078
31.07 06:00	16.7388	-0.0161
31.07 05:00	16.712	+0.1568
31.07 04:00	16.8711	+0.0453
31.07 03:00	16.9248	+0.042
31.07 02:00	16.962	-0.0033
31.07 01:00	17.2924	+0.047
31.07 00:00	17.1716	+0.0295
30.07 23:00	17.1477	+0.1062
30.07 22:00	16.7985	+0.0614
30.07 21:00	16.8546	+0.0013
30.07 20:00	16.8291	-0.053
30.07 19:00	16.9978	+0.0071
30.07 18:00	16.8962	+0.0292
30.07 17:00	17.0116	-0.0237
30.07 16:00	16.8082

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 12.0507

макс: 17.9081

за месяц:

12.0507

Таблица изменений курса nexo : показать

Дата	Курс	+/-
05.08.2020	15.3609	-1.0975
04.08.2020	16.4584	+0.2795
03.08.2020	16.1789	-0.2772
02.08.2020	16.4561	-0.8548
01.08.2020	17.3109	+0.0787
31.07.2020	17.2322	+0.1281
30.07.2020	17.1041	-0.1002
29.07.2020	17.2043	+0.8206
28.07.2020	16.3837	+0.3482
27.07.2020	16.0355	+0.076
26.07.2020	15.9595	+0.9587
25.07.2020	15.0008	+0.6969
24.07.2020	14.3039	+0.3211
23.07.2020	13.9828	+0.1081
22.07.2020	13.8747	-0.1401
21.07.2020	14.0148	+0.2276
20.07.2020	13.7872	-0.3127
19.07.2020	14.0999	+0.3463
18.07.2020	13.7536	-0.0027
17.07.2020	13.7563	+0.0931
16.07.2020	13.6632	-0.1305
15.07.2020	13.7937	-0.654
14.07.2020	14.4477	-1.6993
13.07.2020	16.147	-0.2349
12.07.2020	16.3819	+0.5845
11.07.2020	15.7974	+0.2115
10.07.2020	15.5859	-0.1265
09.07.2020	15.7124	+0.1907
08.07.2020	15.5217	+0.4821
07.07.2020	15.0396	+0.3574
06.07.2020	14.6822

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 7.0916

макс: 17.9081

за квартал:

12.0507

Таблица изменений курса nexo : показать

Дата	Курс	+/-
05.08.2020	15.3609	-1.0975
04.08.2020	16.4584	+0.2795
03.08.2020	16.1789	-0.2772
02.08.2020	16.4561	-0.8548
01.08.2020	17.3109	+0.0787
31.07.2020	17.2322	+0.1281
30.07.2020	17.1041	-0.1002
29.07.2020	17.2043	+0.8206
28.07.2020	16.3837	+0.3482
27.07.2020	16.0355	+0.076
26.07.2020	15.9595	+0.9587
25.07.2020	15.0008	+0.6969
24.07.2020	14.3039	+0.3211
23.07.2020	13.9828	+0.1081
22.07.2020	13.8747	-0.1401
21.07.2020	14.0148	+0.2276
20.07.2020	13.7872	-0.3127
19.07.2020	14.0999	+0.3463
18.07.2020	13.7536	-0.0027
17.07.2020	13.7563	+0.0931
16.07.2020	13.6632	-0.1305
15.07.2020	13.7937	-0.654
14.07.2020	14.4477	-1.6993
13.07.2020	16.147	-0.2349
12.07.2020	16.3819	+0.5845
11.07.2020	15.7974	+0.2115
10.07.2020	15.5859	-0.1265
09.07.2020	15.7124	+0.1907
08.07.2020	15.5217	+0.4821
07.07.2020	15.0396	+0.3574
06.07.2020	14.6822	-0.3936
05.07.2020	15.0758	+0.5362
04.07.2020	14.5396	-0.1766
03.07.2020	14.7162	-1.0335
02.07.2020	15.7497	+0.1633
01.07.2020	15.5864	+1.4276
30.06.2020	14.1588	+0.6492
29.06.2020	13.5096	+0.2727
28.06.2020	13.2369	-0.1584
27.06.2020	13.3953	-0.4425
26.06.2020	13.8378	+0.8782
25.06.2020	12.9596	-0.182
24.06.2020	13.1416	-0.4022
23.06.2020	13.5438	+0.036
22.06.2020	13.5078	+0.8267
21.06.2020	12.6811	+0.9454
20.06.2020	11.7357	-0.0394
19.06.2020	11.7751	+0.9638
18.06.2020	10.8113	+0.5805
17.06.2020	10.2308	+0.7043
16.06.2020	9.5265	+0.814
15.06.2020	8.7125	-0.2044
14.06.2020	8.9169	+0.0132
13.06.2020	8.9037	+0.0484
12.06.2020	8.8553	+0.0024
11.06.2020	8.8529	-0.076
10.06.2020	8.9289	+0.4416
09.06.2020	8.4873	-0.2131
08.06.2020	8.7004	-0.2583
07.06.2020	8.9587	+0.0993
06.06.2020	8.8594	+0.3406
05.06.2020	8.5188	-0.214
04.06.2020	8.7328	+0.3375
03.06.2020	8.3953	-1.298
02.06.2020	9.6933	+0.3857
01.06.2020	9.3076	+0.0605
31.05.2020	9.2471	-0.1814
30.05.2020	9.4285	+0.0355
29.05.2020	9.393	+0.6375
28.05.2020	8.7555	-0.2033
27.05.2020	8.9588	+0.4812
26.05.2020	8.4776	+0.3045
25.05.2020	8.1731	-0.1044
24.05.2020	8.2775	+0.0897
23.05.2020	8.1878	+0.3222
22.05.2020	7.8656	+0.1546
21.05.2020	7.711	+0.0351
20.05.2020	7.6759	-0.386
19.05.2020	8.0619	+0.0294
18.05.2020	8.0325	-0.0998
17.05.2020	8.1323	-0.0615
16.05.2020	8.1938	-0.182
15.05.2020	8.3758	-0.1506
14.05.2020	8.5264	+0.2385
13.05.2020	8.2879	+0.698
12.05.2020	7.5899	+0.3806
11.05.2020	7.2093	+0.1177
10.05.2020	7.0916	-0.6642
09.05.2020	7.7558	-0.0913
08.05.2020	7.8471	-0.5062
07.05.2020	8.3533

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот