Меню сайта

Курс Nexo к рублю

Обновлено: 17.02.2020 14:50:01

=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo
Обменять nexo на российский рубль
Nexo
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.2472
    макс: 13.5134
    за сутки:
    12.3293

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    17.02 14:5012.3293-0.0197
    17.02 14:4012.349+0.0455
    17.02 14:3012.3035-0.0409
    17.02 14:2012.3444-0.0758
    17.02 14:1012.4202-0.0474
    17.02 14:0012.4676-0.0058
    17.02 13:5012.4734-0.16
    17.02 13:4012.6334+0.0565
    17.02 13:3012.5769+0.2016
    17.02 13:2012.3753-0.0224
    17.02 13:1012.3977-0.0371
    17.02 13:0012.4348-0.0115
    17.02 12:5012.4463+0.0118
    17.02 12:4012.4345-0.023
    17.02 12:3012.4575-0.0307
    17.02 12:2012.4882-0.0027
    17.02 12:1012.4909+0.0215
    17.02 12:0012.4694+0.0919
    17.02 11:5012.3775-0.0052
    17.02 11:4012.3827+0.035
    17.02 11:3012.3477+0.0145
    17.02 11:2012.3332-0.0173
    17.02 11:1012.3505+0.0194
    17.02 11:0012.3311-0.0956
    17.02 10:5012.4267-0.0161
    17.02 10:4012.4428-0.0223
    17.02 10:3012.4651+0.0027
    17.02 10:2012.4624+0.0658
    17.02 10:1012.3966-0.0077
    17.02 10:0012.4043-0.0273
    17.02 09:5012.4316-0.075
    17.02 09:4012.5066-0.031
    17.02 09:3012.5376+0.0749
    17.02 09:2012.4627+0.06
    17.02 09:1012.4027+0.0003
    17.02 09:0012.4024-0.0868
    17.02 08:5012.4892+0.0249
    17.02 08:4012.4643+0.0498
    17.02 08:3012.4145-0.0105
    17.02 08:2012.425+0.0476
    17.02 08:1012.3774+0.1108
    17.02 08:0012.2666+0.0194
    17.02 07:5012.2472-0.3589
    17.02 07:4012.6061-0.0514
    17.02 07:3012.6575+0.0857
    17.02 07:2012.5718+0.2174
    17.02 07:1012.3544+0.104
    17.02 07:0012.2504-0.0433
    17.02 06:5012.2937-0.1806
    17.02 06:4012.4743-0.0056
    17.02 06:3012.4799-0.0638
    17.02 06:2012.5437-0.0821
    17.02 06:1012.6258+0.0395
    17.02 06:0012.5863-0.1101
    17.02 05:5012.6964-0.2025
    17.02 05:4012.8989-0.0224
    17.02 05:3012.9213+0.0221
    17.02 05:2012.8992-0.0847
    17.02 05:1012.9839-0.0293
    17.02 05:0013.0132-0.0215
    17.02 04:5013.0347-0.0606
    17.02 04:4013.0953+0.0424
    17.02 04:3013.0529-0.0082
    17.02 04:2013.0611+0.0373
    17.02 04:1013.0238-0.064
    17.02 04:0013.0878-0.0849
    17.02 03:5013.1727-0.0535
    17.02 03:4013.2262-0.0922
    17.02 03:3013.3184+0.0694
    17.02 03:2013.249-0.0254
    17.02 03:1013.2744-0.0309
    17.02 03:0013.3053-0.0595
    17.02 02:5013.3648+0.281
    17.02 02:4013.0838+0.0652
    17.02 02:3013.0186+0.0479
    17.02 02:2012.9707+0.0465
    17.02 02:1012.9242+0.1112
    17.02 02:0012.813-0.0291
    17.02 01:5012.8421-0.0423
    17.02 01:4012.8844+0.0033
    17.02 01:3012.8811+0.0017
    17.02 01:2012.8794+0.0456
    17.02 01:1012.8338+0.0675
    17.02 01:0012.7663-0.0737
    17.02 00:5012.84+0.0065
    17.02 00:4012.8335+0.3422
    17.02 00:3012.4913+0.0143
    17.02 00:2012.477+0.0211
    17.02 00:1012.4559+0.0237
    17.02 00:0012.4322+0.0439
    16.02 23:5012.3883-0.0233
    16.02 23:4012.4116-0.0568
    16.02 23:3012.4684-0.0046
    16.02 23:2012.473+0.0132
    16.02 23:1012.4598+0.0913
    16.02 23:0012.3685-0.0226
    16.02 22:5012.3911-0.0428
    16.02 22:4012.4339+0.0082
    16.02 22:3012.4257-0.0306
    16.02 22:2012.4563-0.0094
    16.02 22:1012.4657-0.0288
    16.02 22:0012.4945-0.026
    16.02 21:5012.5205+0.0023
    16.02 21:4012.5182-0.0112
    16.02 21:3012.5294+0.0788
    16.02 21:2012.4506+0.1152
    16.02 21:1012.3354+0.0553
    16.02 21:0012.2801-0.3246
    16.02 20:5012.6047+0.0183
    16.02 20:4012.5864+0.0657
    16.02 20:3012.5207+0.0412
    16.02 20:2012.4795+0.0222
    16.02 20:1012.4573+0.0311
    16.02 20:0012.4262+0.1153
    16.02 19:5012.3109-0.2315
    16.02 19:4012.5424-0.076
    16.02 19:3012.6184-0.1024
    16.02 19:2012.7208-0.1281
    16.02 19:1012.8489+0.0479
    16.02 19:0012.801+0.03
    16.02 18:5012.771-0.0438
    16.02 18:4012.8148+0.0173
    16.02 18:3012.7975-0.1425
    16.02 18:2012.94-0.0231
    16.02 18:1012.9631+0.0268
    16.02 18:0012.9363-0.0774
    16.02 17:5013.0137+0.0007
    16.02 17:4013.013-0.0355
    16.02 17:3013.0485-0.0382
    16.02 17:2013.0867-0.014
    16.02 17:1013.1007-0.0331
    16.02 17:0013.1338+0.0247
    16.02 16:5013.1091+0.0138
    16.02 16:4013.0953+0.0295
    16.02 16:3013.0658-0.0417
    16.02 16:2013.1075-0.2247
    16.02 16:1013.3322-0.0613
    16.02 16:0013.3935-0.0101
    16.02 15:5013.4036-0.021
    16.02 15:4013.4246-0.0295
    16.02 15:3013.4541+0.0167
    16.02 15:2013.4374-0.0335
    16.02 15:1013.4709-0.0412
    16.02 15:0013.5121-0.0013
    16.02 14:5013.5134
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.6715
    макс: 14.501
    за неделю:
    12.3293

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    -0.0474
    17.02 14:0012.4676-0.0371
    17.02 13:0012.4348+0.0215
    17.02 12:0012.4694+0.0194
    17.02 11:0012.3311-0.0077
    17.02 10:0012.4043+0.0003
    17.02 09:0012.4024+0.1108
    17.02 08:0012.2666+0.104
    17.02 07:0012.2504+0.0395
    17.02 06:0012.5863-0.0293
    17.02 05:0013.0132-0.064
    17.02 04:0013.0878-0.0309
    17.02 03:0013.3053+0.1112
    17.02 02:0012.813+0.0675
    17.02 01:0012.7663+0.0237
    17.02 00:0012.4322+0.0913
    16.02 23:0012.3685-0.0288
    16.02 22:0012.4945+0.0553
    16.02 21:0012.2801+0.0311
    16.02 20:0012.4262+0.0479
    16.02 19:0012.801+0.0268
    16.02 18:0012.9363-0.0331
    16.02 17:0013.1338-0.0613
    16.02 16:0013.3935-0.0412
    16.02 15:0013.5121-0.0084
    16.02 14:0013.3698-0.0046
    16.02 13:0013.4396+0.0369
    16.02 12:0013.4491-0.0195
    16.02 11:0013.4276+0.0323
    16.02 10:0013.3973+0.0193
    16.02 09:0013.4376+0.0193
    16.02 08:0013.4741+0.0182
    16.02 07:0013.5055-0.0005
    16.02 06:0013.5862+0.0551
    16.02 05:0013.2032+0.0005
    16.02 04:0013.3031+0.0209
    16.02 03:0012.8698-0.0178
    16.02 02:0013.0215+0.0123
    16.02 01:0013.0302-0.1044
    16.02 00:0013.0794+0.0126
    15.02 23:0013.2644+0.0377
    15.02 22:0013.3219-0.0898
    15.02 21:0013.2341+0.0363
    15.02 20:0013.3844+0.1589
    15.02 19:0013.699-0.0268
    15.02 18:0013.887-0.0228
    15.02 17:0013.9792-0.0015
    15.02 16:0013.9814-0.0391
    15.02 15:0013.943+0.0127
    15.02 14:0013.9657+0.025
    15.02 13:0013.9287+0.0095
    15.02 12:0013.9033-0.0102
    15.02 11:0013.9527-0.0252
    15.02 10:0014.0332-0.1045
    15.02 09:0014.0005-0.1124
    15.02 08:0014.0935-0.0438
    15.02 07:0014.0768-0.0104
    15.02 06:0014.0626+0.0101
    15.02 05:0014.098-0.0435
    15.02 04:0014.2763+0.0814
    15.02 03:0014.2245+0.0322
    15.02 02:0014.1214+0.1428
    15.02 01:0014.0842+0.0126
    15.02 00:0014.0953-0.0079
    14.02 23:0014.1146-0.0084
    14.02 22:0014.2173+0.1327
    14.02 21:0014.1216-0.0458
    14.02 20:0014.112+0.0142
    14.02 19:0013.6761+0.013
    14.02 18:0013.5937+0.0304
    14.02 17:0013.783-0.008
    14.02 16:0013.7517-0.007
    14.02 15:0013.8272+0.0432
    14.02 14:0013.5423+0.0011
    14.02 13:0013.4465+0.0109
    14.02 12:0013.2881+0.0291
    14.02 11:0013.3545-0.0045
    14.02 10:0013.4861-0.0287
    14.02 09:0013.5583-0.032
    14.02 08:0013.8825+0.0424
    14.02 07:0014.0153+0.0116
    14.02 06:0013.5859-0.054
    14.02 05:0013.6609-0.6449
    14.02 04:0014.3292-0.03
    14.02 03:0014.4182+0.0056
    14.02 02:0014.2838+0.0082
    14.02 01:0014.1341-0.014
    14.02 00:0014.1245-0.4235
    13.02 23:0014.0358-0.0157
    13.02 22:0013.6811+0.0462
    13.02 21:0013.6021+0.2118
    13.02 20:0013.3248-0.0256
    13.02 19:0013.4627-0.0083
    13.02 18:0013.5666-0.1705
    13.02 17:0013.7205+0.0315
    13.02 16:0013.5953-0.008
    13.02 15:0013.5381-0.0377
    13.02 14:0013.5662+0.0065
    13.02 13:0013.4459-0.036
    13.02 12:0013.6911+0.0077
    13.02 11:0014.056-0.0223
    13.02 10:0014.3861+0.0473
    13.02 09:0014.2641+0.0207
    13.02 08:0013.7852+0.022
    13.02 07:0014.2035+0.0464
    13.02 06:0014.501+0.0019
    13.02 05:0013.8722+0.0113
    13.02 04:0014.3479+0.0728
    13.02 03:0014.2418+0.0071
    13.02 02:0014.2545+0.0613
    13.02 01:0013.74-0.0024
    13.02 00:0013.8493+0.0003
    12.02 23:0013.6255+0.037
    12.02 22:0013.74+0.0124
    12.02 21:0013.9985+0.1225
    12.02 20:0013.4813+0.0113
    12.02 19:0013.5964-0.0277
    12.02 18:0013.5631+0.1305
    12.02 17:0013.1096-0.0172
    12.02 16:0013.0122-0.0141
    12.02 15:0013.0656-0.1414
    12.02 14:0013.233-0.1097
    12.02 13:0013.2645+0.0653
    12.02 12:0013.2373-0.0481
    12.02 11:0013.2525+0.0227
    12.02 10:0013.2675+0.0296
    12.02 09:0013.1344-0.0136
    12.02 08:0013.0788+0.0263
    12.02 07:0013.0117+0.0321
    12.02 06:0012.9056-0.0245
    12.02 05:0012.7884-0.1738
    12.02 04:0012.8043+0.0336
    12.02 03:0012.592-0.0175
    12.02 02:0012.6131+0.0199
    12.02 01:0012.5143+0.1587
    12.02 00:0012.4843+0.0024
    11.02 23:0012.6136+0.0623
    11.02 22:0012.5095+0.0083
    11.02 21:0012.3883-0.0738
    11.02 20:0012.2743+0.1317
    11.02 19:0012.193-0.0282
    11.02 18:0012.3055+0.0178
    11.02 17:0011.9822+0.0028
    11.02 16:0012.021+0.033
    11.02 15:0011.9405+0.002
    11.02 14:0011.9365-0.0151
    11.02 13:0011.9538+0.0259
    11.02 12:0011.9183+0.0066
    11.02 11:0011.8997+0.0029
    11.02 10:0011.9107-0.0107
    11.02 09:0011.8931-0.0035
    11.02 08:0011.8608-0.0219
    11.02 07:0011.8751-0.0319
    11.02 06:0011.8857-0.04
    11.02 05:0011.9559+0.3208
    11.02 04:0011.6734-0.0197
    11.02 03:0011.7282+0.0278
    11.02 02:0011.709+0.0291
    11.02 01:0011.6902-0.0239
    11.02 00:0011.7561+0.0357
    10.02 23:0011.673-0.114
    10.02 22:0012.1416+0.0137
    10.02 21:0012.1113+0.0172
    10.02 20:0011.9483-0.0149
    10.02 19:0012.0446+0.0826
    10.02 18:0012.1101+0.0485
    10.02 17:0012.2275+0.0075
    10.02 16:0011.6715
  • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
    мин: 6.1705
    макс: 14.501
    за месяц:
    12.3293
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    16.02.202013.0999-0.6575
    15.02.202013.7574-0.0743
    14.02.202013.8317-0.0451
    13.02.202013.8768+0.5638
    12.02.202013.313+1.2421
    11.02.202012.0709-0.0792
    10.02.202012.1501+0.6097
    09.02.202011.5404+0.2722
    08.02.202011.2682+0.2423
    07.02.202011.0259+0.4952
    06.02.202010.5307+1.0029
    05.02.20209.5278+0.0417
    04.02.20209.4861-0.542
    03.02.202010.0281+0.0781
    02.02.20209.95+0.1678
    01.02.20209.7822+0.6908
    31.01.20209.0914+0.2556
    30.01.20208.8358+0.3118
    29.01.20208.524+0.7913
    28.01.20207.7327+0.6398
    27.01.20207.0929+0.5227
    26.01.20206.5702+0.2698
    25.01.20206.3004+0.1299
    24.01.20206.1705-0.1849
    23.01.20206.3554-0.1724
    22.01.20206.5278-0.0598
    21.01.20206.5876-0.0454
    20.01.20206.633-0.107
    19.01.20206.74+0.0693
    18.01.20206.6707+0.0944
    17.01.20206.5763
  • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
    мин: 5.433
    макс: 14.501
    за квартал:
    12.3293
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    16.02.202013.0999-0.6575
    15.02.202013.7574-0.0743
    14.02.202013.8317-0.0451
    13.02.202013.8768+0.5638
    12.02.202013.313+1.2421
    11.02.202012.0709-0.0792
    10.02.202012.1501+0.6097
    09.02.202011.5404+0.2722
    08.02.202011.2682+0.2423
    07.02.202011.0259+0.4952
    06.02.202010.5307+1.0029
    05.02.20209.5278+0.0417
    04.02.20209.4861-0.542
    03.02.202010.0281+0.0781
    02.02.20209.95+0.1678
    01.02.20209.7822+0.6908
    31.01.20209.0914+0.2556
    30.01.20208.8358+0.3118
    29.01.20208.524+0.7913
    28.01.20207.7327+0.6398
    27.01.20207.0929+0.5227
    26.01.20206.5702+0.2698
    25.01.20206.3004+0.1299
    24.01.20206.1705-0.1849
    23.01.20206.3554-0.1724
    22.01.20206.5278-0.0598
    21.01.20206.5876-0.0454
    20.01.20206.633-0.107
    19.01.20206.74+0.0693
    18.01.20206.6707+0.0944
    17.01.20206.5763+0.4738
    16.01.20206.1025-0.4026
    15.01.20206.5051-0.3568
    14.01.20206.8619-0.1579
    13.01.20207.0198-0.2252
    12.01.20207.245-0.1418
    11.01.20207.3868+0.4723
    10.01.20206.9145+0.0166
    09.01.20206.8979-0.5456
    08.01.20207.4435+0.3588
    07.01.20207.0847-0.0026
    06.01.20207.0873-0.0758
    05.01.20207.1631+0.3209
    04.01.20206.8422+0.3
    03.01.20206.5422+0.2758
    02.01.20206.2664+0.2485
    01.01.20206.0179+0.0564
    31.12.20195.9615-0.1163
    30.12.20196.0778+0.0806
    29.12.20195.9972+0.1608
    28.12.20195.8364+0.1698
    27.12.20195.6666+0.0218
    26.12.20195.6448+0.016
    25.12.20195.6288-0.064
    24.12.20195.6928-0.2424
    23.12.20195.9352+0.139
    22.12.20195.7962+0.0496
    21.12.20195.7466+0.0833
    20.12.20195.6633+0.01
    19.12.20195.6533+0.2203
    18.12.20195.433-0.1219
    17.12.20195.5549-0.1668
    16.12.20195.7217-0.0955
    15.12.20195.8172-0.0541
    14.12.20195.8713-0.0274
    13.12.20195.8987+0.0396
    12.12.20195.8591-0.1753
    11.12.20196.0344-0.0615
    10.12.20196.0959-0.0383
    09.12.20196.1342-0.0622
    08.12.20196.1964+0.0384
    07.12.20196.158+0.027
    06.12.20196.131+0.0485
    05.12.20196.0825+0.1134
    04.12.20195.9691+0.0542
    03.12.20195.9149-0.3018
    02.12.20196.2167+0.1549
    01.12.20196.0618-0.061
    30.11.20196.1228-0.0899
    29.11.20196.2127+0.0464
    28.11.20196.1663+0.264
    27.11.20195.9023+0.2107
    26.11.20195.6916+0.1084
    25.11.20195.5832-0.2369
    24.11.20195.8201+0.0529
    23.11.20195.7672-0.0261
    22.11.20195.7933-0.6013
    21.11.20196.3946-0.4406
    20.11.20196.8352-0.0074
    19.11.20196.8426-0.198
    18.11.20197.0406

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Nexo

1 2 3 4 5 »