Курсы криптовалют к Nexo

Bitcoin 77548.26
Эфириум 2509.41
Tether USDt 0.99956
BNB 723.5
XRP 1.3695
USDC 0.99986
Solana 100.94
TRON 0.33856
Hyperliquid 79.4002
Zcash 1106.14
Dogecoin 0.08407
Monero 522.3
Chainlink 11.3684
UNUS SED LEO 9.0251
Cardano 0.20793
Stellar 0.18088
Decimal 0.49024
Ethena USDe 0.99958
Dai 0.9997
Bitcoin Cash 224.09

Курс Nexo (NEXO) к рублю (RUB)

Обновлено: 14.09.2026 06:00:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 69.5531 RUB, а общий объем торгов за 24 часа – 502 533 802 RUB. Рыночная капитализация составляет 44 941 467 308 RUB. За последние 24 часа курс Nexo относительно рубля снизился на -0.93%. Изменение за неделю составило -4.15%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo

Покупать NEXO?Продавать NEXO?

50%

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.1007

макс: 70.2877

за сутки:

69.5531

Таблица изменений курса nexo : показать

Дата	Курс	+/-
14.09 06:00	69.5531	+0.0182
14.09 05:50	69.5349	-0.0339
14.09 05:40	69.5688	-0.0435
14.09 05:30	69.6123	+0.1374
14.09 05:20	69.4749	+0.1909
14.09 05:10	69.284	+0.0278
14.09 05:03	69.2562	+0.0726
14.09 05:00	69.1836	+0.0132
14.09 04:50	69.1704	+0.0294
14.09 04:40	69.141	+0.0325
14.09 04:30	69.1085	+0.0034
14.09 04:20	69.1051	-0.0146
14.09 04:10	69.1197	-0.0276
14.09 04:00	69.1473	-0.1594
14.09 03:50	69.3067	+0.0237
14.09 03:40	69.283	-0.1506
14.09 03:30	69.4336	-0.023
14.09 03:20	69.4566	-0.0304
14.09 03:10	69.487	+0.1024
14.09 03:03	69.3846	-0.0122
14.09 03:00	69.3968	+0.193
14.09 02:50	69.2038	-0.0864
14.09 02:40	69.2902	-0.1201
14.09 02:30	69.4103	+0.1765
14.09 02:20	69.2338	+0.0266
14.09 02:10	69.2072	-0.0485
14.09 02:00	69.2557	-0.0926
14.09 01:50	69.3483	+0.1402
14.09 01:40	69.2081	-0.0476
14.09 01:30	69.2557	-0.0672
14.09 01:20	69.3229	-0.0688
14.09 01:10	69.3917	-0.2928
14.09 01:03	69.6845	-0.0394
14.09 01:00	69.7239	+0.0645
14.09 00:50	69.6594	-0.031
14.09 00:40	69.6904	-0.0763
14.09 00:30	69.7667	-0.0831
14.09 00:20	69.8498	-0.2298
14.09 00:10	70.0796	+0.2412
14.09 00:00	69.8384	+0.0594
13.09 23:50	69.779	-0.0744
13.09 23:40	69.8534	-0.0131
13.09 23:30	69.8665	+0.0113
13.09 23:20	69.8552	+0.0775
13.09 23:10	69.7777	-0.0023
13.09 23:03	69.78	+0.1183
13.09 23:00	69.6617	+0.0696
13.09 22:50	69.5921	+0.0337
13.09 22:40	69.5584	+0.1072
13.09 22:30	69.4512	-0.0746
13.09 22:20	69.5258	+0.0088
13.09 22:10	69.517	+0.0277
13.09 22:00	69.4893	-0.1087
13.09 21:50	69.598	+0.0789
13.09 21:40	69.5191	-0.065
13.09 21:30	69.5841	+0.0012
13.09 21:20	69.5829	-0.0721
13.09 21:10	69.655	-0.1296
13.09 21:03	69.7846	+0.0011
13.09 21:00	69.7835	-0.1034
13.09 20:50	69.8869	-0.0449
13.09 20:40	69.9318	+0.021
13.09 20:30	69.9108	+0.1321
13.09 20:24	69.7787	+0.1924
13.09 20:10	69.5863	+0.0233
13.09 20:00	69.563	-0.223
13.09 19:50	69.786	+0.1172
13.09 19:40	69.6688	-0.1881
13.09 19:30	69.8569	+0.301
13.09 19:20	69.5559	+0.0443
13.09 19:10	69.5116	-0.0324
13.09 19:03	69.544	-0.0222
13.09 19:00	69.5662	-0.1347
13.09 18:50	69.7009	-0.0473
13.09 18:40	69.7482	-0.1948
13.09 18:30	69.943	-0.2697
13.09 18:20	70.2127	+0.6713
13.09 18:10	69.5414	-0.0232
13.09 18:00	69.5646	+0.0799
13.09 17:50	69.4847	+0.0386
13.09 17:40	69.4461	-0.0465
13.09 17:30	69.4926	-0.0055
13.09 17:20	69.4981	-0.0567
13.09 17:10	69.5548	+0.0568
13.09 17:03	69.498	-0.0375
13.09 17:00	69.5355	+0.0461
13.09 16:50	69.4894	+0.1822
13.09 16:40	69.3072	-0.0984
13.09 16:30	69.4056	+0.0221
13.09 16:20	69.3835	+0.0231
13.09 16:10	69.3604	-0.0161
13.09 16:00	69.3765	-0.0343
13.09 15:50	69.4108	-0.0309
13.09 15:40	69.4417	-0.009
13.09 15:30	69.4507	+0.17
13.09 15:20	69.2807	-0.374
13.09 15:10	69.6547	+0.3388
13.09 15:03	69.3159	+0.0207
13.09 15:00	69.2952	+0.0507
13.09 14:50	69.2445	+0.1438
13.09 14:40	69.1007	-0.0773
13.09 14:30	69.178	-0.0168
13.09 14:20	69.1948	-0.0435
13.09 14:10	69.2383	+0.0394
13.09 14:00	69.1989	-0.2145
13.09 13:50	69.4134	-0.088
13.09 13:40	69.5014	+0.1289
13.09 13:30	69.3725	-0.2047
13.09 13:20	69.5772	-0.0342
13.09 13:10	69.6114	-0.1023
13.09 13:03	69.7137	+0.0379
13.09 13:00	69.6758	-0.1986
13.09 12:50	69.8744	-0.0389
13.09 12:40	69.9133	-0.168
13.09 12:30	70.0813	+0.454
13.09 12:20	69.6273	+0.0707
13.09 12:10	69.5566	+0.0278
13.09 12:00	69.5288	+0.0133
13.09 11:50	69.5155	-0.1461
13.09 11:40	69.6616	-0.1582
13.09 11:30	69.8198	-0.1476
13.09 11:20	69.9674	-0.038
13.09 11:10	70.0054	+0.0627
13.09 11:03	69.9427	+0.0692
13.09 11:00	69.8735	-0.055
13.09 10:50	69.9285	-0.0139
13.09 10:40	69.9424	+0.0116
13.09 10:30	69.9308	+0.1135
13.09 10:20	69.8173	-0.0637
13.09 10:10	69.881	-0.014
13.09 10:00	69.895	-0.1061
13.09 09:50	70.0011	-0.0703
13.09 09:40	70.0714	-0.0856
13.09 09:30	70.157	-0.1028
13.09 09:20	70.2598	-0.0279
13.09 09:10	70.2877	+0.023
13.09 09:03	70.2647	+0.0611
13.09 09:00	70.2036	+0.0314
13.09 08:50	70.1722	+0.0437
13.09 08:40	70.1285	-0.0274
13.09 08:30	70.1559	-0.0452
13.09 08:20	70.2011	+0.0043
13.09 08:10	70.1968	-0.0122
13.09 08:00	70.209	-0.0339
13.09 07:50	70.2429	+0.0248
13.09 07:40	70.2181	-0.0231
13.09 07:30	70.2412	+0.0106
13.09 07:20	70.2306	+0.0397
13.09 07:10	70.1909	-0.0185
13.09 07:03	70.2094	+0.0055
13.09 07:00	70.2039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.1007

макс: 72.7683

за неделю:

69.5531

Таблица изменений курса nexo : показать

Дата	Курс	+/-
14.09 06:00	69.5531	+0.0182
14.09 05:50	69.5349	+0.0132
14.09 04:50	69.1704	-0.1594
14.09 03:50	69.3067	+0.193
14.09 02:50	69.2038	-0.0926
14.09 01:50	69.3483	+0.0645
14.09 00:50	69.6594	+0.0594
13.09 23:50	69.779	+0.0696
13.09 22:50	69.5921	-0.1087
13.09 21:50	69.598	-0.1034
13.09 20:50	69.8869	-0.223
13.09 19:50	69.786	-0.1347
13.09 18:50	69.7009	+0.0799
13.09 17:50	69.4847	+0.0461
13.09 16:50	69.4894	-0.0343
13.09 15:50	69.4108	+0.0507
13.09 14:50	69.2445	-0.2145
13.09 13:50	69.4134	-0.1986
13.09 12:50	69.8744	+0.0133
13.09 11:50	69.5155	-0.055
13.09 10:50	69.9285	-0.1061
13.09 09:50	70.0011	+0.0314
13.09 08:50	70.1722	-0.0339
13.09 07:50	70.2429	+0.0133
13.09 06:50	70.1906	-0.0178
13.09 05:50	69.9585	-0.0049
13.09 04:50	69.8398	+0.2046
13.09 03:50	69.5704	+0.0226
13.09 02:50	69.5478	-0.0663
13.09 01:50	69.4851	+0.0783
13.09 00:50	69.3704	-0.1237
12.09 23:50	69.671	-0.064
12.09 22:50	69.6425	-0.1239
12.09 21:50	69.5167	+0.1656
12.09 20:50	69.3497	-0.1637
12.09 19:50	69.7023	+0.2271
12.09 18:50	69.5141	+0.0242
12.09 17:50	69.6475	-0.1964
12.09 16:50	69.9611	-0.0634
12.09 15:50	70.1586	-0.0238
12.09 14:50	70.2105	+0.1598
12.09 13:50	70.189	+0.0362
12.09 12:50	70.1458	-0.0668
12.09 11:50	70.1544	+0.1189
12.09 10:50	70.2398	-0.3753
12.09 09:50	70.6167	+0.0489
12.09 08:50	70.7313	+0.0344
12.09 07:50	70.5066	-0.1187
12.09 06:50	70.4251	+0.0797
12.09 05:50	70.2725	+0.1153
12.09 04:50	70.1026	-0.0064
12.09 03:50	70.0333	-0.0199
12.09 02:50	69.7662	-0.1493
12.09 01:50	69.9515	-0.0905
12.09 00:50	69.9841	-0.0528
11.09 23:50	70.2951	+0.0421
11.09 22:50	70.0946	-0.0306
11.09 21:50	70.0848	-0.1427
11.09 20:50	70.6683	+0.3985
11.09 19:50	70.3562	-0.7114
11.09 18:50	70.8368	-0.1163
11.09 17:50	70.4466	+0.6469
11.09 16:50	69.7869	-0.0605
11.09 15:50	69.8179	-0.1054
11.09 14:50	69.3376	-0.1624
11.09 13:50	69.7144	+0.1498
11.09 12:50	69.8865	-0.3757
11.09 11:50	70.1873	-0.0261
11.09 10:50	70.1043	+0.1459
11.09 09:50	69.8513	+0.1321
11.09 08:50	69.9279	-0.0066
11.09 07:50	70.1348	+0.2503
11.09 06:50	69.8278	+0.1191
11.09 05:50	69.8539	-0.042
11.09 04:50	69.7637	+0.1576
11.09 03:50	69.9266	-0.3222
11.09 02:50	70.0863	+0.0722
11.09 01:50	70.3119	+0.1279
11.09 00:50	70.2681	+0.0083
10.09 23:50	70.222	-0.0302
10.09 22:50	70.2758	-0.1144
10.09 21:50	70.4051	-0.2755
10.09 20:50	70.8572	+0.0047
10.09 19:50	70.2962	-0.1648
10.09 18:50	71.002	-0.2301
10.09 17:50	70.7229	+0.1891
10.09 16:50	70.4397	-0.4104
10.09 15:50	70.742	+0.2133
10.09 14:50	70.8167	-0.1146
10.09 13:50	70.5821	-0.0611
10.09 12:50	70.5479	-0.2153
10.09 11:50	70.6127	-0.5597
10.09 10:50	71.228	-0.0628
10.09 09:50	71.2647	-0.131
10.09 08:50	71.7192	-0.156
10.09 07:50	71.5605	-0.1146
10.09 06:50	71.7711	+0.0212
10.09 05:50	71.3262	-0.0637
10.09 04:50	71.3414	-0.0157
10.09 03:50	71.276	-0.0263
10.09 02:50	71.1512	+0.1342
10.09 01:50	71.2059	-0.0771
10.09 00:50	71.239	-0.0351
09.09 23:50	71.112	-0.1311
09.09 22:50	71.395	-0.1533
09.09 21:50	71.5929	-0.0103
09.09 20:50	71.5106	-0.0322
09.09 19:50	71.4212	-0.0073
09.09 18:50	71.4177	-0.2868
09.09 17:50	72.3511	-0.0233
09.09 16:50	72.5316	-0.0114
09.09 15:50	72.2714	+0.1636
09.09 14:50	72.0742	+0.1684
09.09 13:50	72.1099	+0.0154
09.09 12:50	72.1635	-0.3121
09.09 11:50	72.6169	-0.3413
09.09 10:50	72.5918	-0.4091
09.09 09:50	72.7683	+0.448
09.09 08:50	72.4491	-0.1026
09.09 07:50	71.9084	+0.1412
09.09 06:50	72.1841	-0.0063
09.09 05:50	72.154	+0.1158
09.09 04:50	72.2815	-0.2285
09.09 03:50	72.134	-0.0203
09.09 02:50	71.9144	-0.1722
09.09 01:50	71.7778	+0.1761
09.09 00:50	71.5295	+0.1217
08.09 23:50	71.9037	+0.0229
08.09 22:50	71.9638	-0.1087
08.09 21:50	72.2278	-0.0815
08.09 20:50	72.1495	-0.1894
08.09 19:50	71.8421	-0.1521
08.09 18:50	72.2348	-0.0156
08.09 17:50	71.2673	-0.0707
08.09 16:50	70.9938	-0.1291
08.09 15:50	71.1351	+0.1382
08.09 14:50	71.2449	-0.5467
08.09 13:50	71.8787	+0.106
08.09 12:50	71.8671	+0.6243
08.09 11:50	71.3068	-0.3294
08.09 10:50	71.8125	+0.3892
08.09 09:50	71.3609	+0.1494
08.09 08:50	71.0785	-0.0242
08.09 07:50	71.5505	+0.0941
08.09 06:50	71.5105	+0.2709
08.09 05:50	71.5047	-0.1
08.09 04:50	71.6681	-0.0624
08.09 03:50	71.9236	-0.1673
08.09 02:50	71.5406	+0.0966
08.09 01:50	71.5851	-0.0736
08.09 00:50	71.7286	+0.0466
07.09 23:50	71.4797	+0.0699
07.09 22:50	71.448	-0.0695
07.09 21:50	71.4309	+0.0576
07.09 20:50	71.4611	-0.2061
07.09 19:50	71.3739	+0.0124
07.09 18:50	71.1979	+0.1609
07.09 17:50	71.1689	+0.307
07.09 16:50	71.55	-0.2481
07.09 15:50	71.4797	-0.0046
07.09 14:50	71.0789	-0.0442
07.09 13:50	71.1967	-0.0137
07.09 12:50	71.4798	+0.1145
07.09 11:50	71.3136	-0.0307
07.09 10:50	71.2612	+0.1081
07.09 09:50	71.2531	-0.8642
07.09 08:50	72.214	+0.1047
07.09 07:50	72.2543	-0.2299
07.09 06:50	72.5682

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 59.2967

макс: 73.8524

за месяц:

69.5531

Таблица изменений курса nexo : показать

Дата	Курс	+/-
13.09.2026	69.7916	-0.2067
12.09.2026	69.9983	+0.003
11.09.2026	69.9953	-0.5175
10.09.2026	70.5128	-1.1974
09.09.2026	71.7102	+0.2158
08.09.2026	71.4944	-0.066
07.09.2026	71.5604	-0.3871
06.09.2026	71.9475	-0.1111
05.09.2026	72.0586	+0.0452
04.09.2026	72.0134	-1.0595
03.09.2026	73.0729	-0.0551
02.09.2026	73.128	+0.3396
01.09.2026	72.7884	-0.1229
31.08.2026	72.9113	-0.1839
30.08.2026	73.0952	+1.8107
29.08.2026	71.2845	-1.6477
28.08.2026	72.9322	-0.9202
27.08.2026	73.8524	+2.7055
26.08.2026	71.1469	+3.0785
23.08.2026	68.0684	-0.8733
22.08.2026	68.9417	-1.2906
21.08.2026	70.2323	+5.7977
20.08.2026	64.4346	+3.2766
19.08.2026	61.158	+0.9534
18.08.2026	60.2046	+0.3651
17.08.2026	59.8395	+0.5428
16.08.2026	59.2967	-0.6279
15.08.2026	59.9246	-0.342
14.08.2026	60.2666

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 55.9441

макс: 73.8524

за квартал:

69.5531

Таблица изменений курса nexo : показать

Дата	Курс	+/-
13.09.2026	69.7916	-0.2067
12.09.2026	69.9983	+0.003
11.09.2026	69.9953	-0.5175
10.09.2026	70.5128	-1.1974
09.09.2026	71.7102	+0.2158
08.09.2026	71.4944	-0.066
07.09.2026	71.5604	-0.3871
06.09.2026	71.9475	-0.1111
05.09.2026	72.0586	+0.0452
04.09.2026	72.0134	-1.0595
03.09.2026	73.0729	-0.0551
02.09.2026	73.128	+0.3396
01.09.2026	72.7884	-0.1229
31.08.2026	72.9113	-0.1839
30.08.2026	73.0952	+1.8107
29.08.2026	71.2845	-1.6477
28.08.2026	72.9322	-0.9202
27.08.2026	73.8524	+2.7055
26.08.2026	71.1469	+3.0785
23.08.2026	68.0684	-0.8733
22.08.2026	68.9417	-1.2906
21.08.2026	70.2323	+5.7977
20.08.2026	64.4346	+3.2766
19.08.2026	61.158	+0.9534
18.08.2026	60.2046	+0.3651
17.08.2026	59.8395	+0.5428
16.08.2026	59.2967	-0.6279
15.08.2026	59.9246	-0.342
14.08.2026	60.2666	-0.5148
13.08.2026	60.7814	+1.0679
12.08.2026	59.7135	+0.1567
11.08.2026	59.5568	-0.4716
10.08.2026	60.0284	-0.3164
09.08.2026	60.3448	+0.4508
08.08.2026	59.894	+0.1663
07.08.2026	59.7277	+0.8988
06.08.2026	58.8289	+0.6533
05.08.2026	58.1756	-0.2393
04.08.2026	58.4149	+0.3229
03.08.2026	58.092	+1.0489
02.08.2026	57.0431	-0.0194
01.08.2026	57.0625	-0.3268
31.07.2026	57.3893	-1.266
30.07.2026	58.6553	+0.2637
29.07.2026	58.3916	+1.8997
28.07.2026	56.4919	-0.8867
27.07.2026	57.3786	-0.1021
26.07.2026	57.4807	+0.0591
25.07.2026	57.4216	-0.3636
24.07.2026	57.7852	-0.5091
23.07.2026	58.2943	-1.342
22.07.2026	59.6363	-0.6111
21.07.2026	60.2474	+0.7594
20.07.2026	59.488	+0.4408
19.07.2026	59.0472	+0.2745
18.07.2026	58.7727	+0.2857
17.07.2026	58.487	-0.2479
16.07.2026	58.7349	-0.5929
15.07.2026	59.3278	+1.7572
14.07.2026	57.5706	+1.6265
13.07.2026	55.9441	-1.475
12.07.2026	57.4191	-0.7539
11.07.2026	58.173	-0.3041
10.07.2026	58.4771	+1.5201
09.07.2026	56.957	+1.002
08.07.2026	55.955	-1.2195
07.07.2026	57.1745	-1.2238
06.07.2026	58.3983	-0.9734
05.07.2026	59.3717	-0.5199
04.07.2026	59.8916	+0.5036
03.07.2026	59.388	-0.0358
02.07.2026	59.4238	+3.0726
01.07.2026	56.3512	+0.2888
30.06.2026	56.0624	-0.3193
29.06.2026	56.3817	-0.1749
28.06.2026	56.5566	-0.9238
27.06.2026	57.4804	+0.3094
26.06.2026	57.171	+1.0183
25.06.2026	56.1527	-0.8212
24.06.2026	56.9739	-0.4954
23.06.2026	57.4693	-1.0761
22.06.2026	58.5454	+0.5176
21.06.2026	58.0278	-0.0166
20.06.2026	58.0444	+0.0799
19.06.2026	57.9645	-1.061
18.06.2026	59.0255	-1.0932
17.06.2026	60.1187	+0.9436
16.06.2026	59.1751	-0.3631
15.06.2026	59.5382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот