Курсы криптовалют к Nexo

Биткоин 29711.39
Эфириум 2014.57
Tether 0.99909
USD Coin 1.0001
Binance Coin 296.9
HEX 0.13388
Рипл 0.41981
Cardano 0.5628
Solana 53.5827
Binance USD 1.0007
Dogecoin 0.08743
Polkadot 10.7193
Avalanche 32.8741
Wrapped Bitcoin 29696.84
Wrapped TRON 0.06876
Lido Staked ETH 1978.25
TRON 0.06885
SHIBA INU 1.212E-5
Dai 1.0001
Matic Network 0.68106

Курс Nexo к рублю

Обновлено: 16.05.2022 17:20:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 87.6405 RUB, а общий объем торгов за 24 часа – 832 067 347 RUB. Рыночная капитализация составляет 49 078 706 845 RUB. За последние 24 часа курс Nexo относительно рубля вырос на +1.36%. Изменение за неделю составило -23.59%.


	=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo

Покупать NEXO?Продавать NEXO?

67%

33%

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.0409

макс: 90.4697

за сутки:

87.6405

Таблица изменений курса nexo : показать

Дата	Курс	+/-
16.05 17:20	87.6405	+0.5148
16.05 17:10	87.1257	-0.1538
16.05 17:00	87.2795	+1.1591
16.05 16:50	86.1204	-0.0932
16.05 16:40	86.2136	-0.3902
16.05 16:30	86.6038	-0.0201
16.05 16:20	86.6239	-0.1014
16.05 16:10	86.7253	+0.2273
16.05 16:00	86.498	-0.2695
16.05 15:50	86.7675	-0.6167
16.05 15:40	87.3842	+0.8769
16.05 15:30	86.5073	-0.1181
16.05 15:20	86.6254	-0.012
16.05 15:10	86.6374	-0.5468
16.05 15:00	87.1842	-0.0072
16.05 14:50	87.1914	-0.1594
16.05 14:40	87.3508	+0.1205
16.05 14:30	87.2303	-0.0148
16.05 14:20	87.2451	-0.2316
16.05 14:10	87.4767	+0.2148
16.05 14:00	87.2619	-0.2409
16.05 13:50	87.5028	+0.1082
16.05 13:40	87.3946	+0.1447
16.05 13:30	87.2499	+0.1583
16.05 13:20	87.0916	+0.0583
16.05 13:10	87.0333	+0.0813
16.05 13:00	86.952	+0.5397
16.05 12:50	86.4123	-0.0246
16.05 12:40	86.4369	+0.396
16.05 12:30	86.0409	-0.2428
16.05 12:20	86.2837	-0.0163
16.05 12:10	86.3	-0.2315
16.05 12:00	86.5315	-1.284
16.05 11:50	87.8155	+0.3433
16.05 11:40	87.4722	+0.0475
16.05 11:30	87.4247	+0.0812
16.05 11:20	87.3435	+0.1855
16.05 11:10	87.158	+0.1169
16.05 11:00	87.0411	-0.3786
16.05 10:50	87.4197	+0.5588
16.05 10:40	86.8609	+0.4062
16.05 10:30	86.4547	+0.1032
16.05 10:20	86.3515	-0.1265
16.05 10:10	86.478	-0.0072
16.05 10:00	86.4852	+0.0167
16.05 09:50	86.4685	+0.4013
16.05 09:40	86.0672	-0.2309
16.05 09:30	86.2981	-0.857
16.05 09:20	87.1551	-0.1393
16.05 09:10	87.2944	-0.4263
16.05 09:00	87.7207	-0.1393
16.05 08:50	87.86	+0.1444
16.05 08:40	87.7156	+0.0583
16.05 08:30	87.6573	+0.3475
16.05 08:20	87.3098	+0.2579
16.05 08:10	87.0519	-0.0477
16.05 08:00	87.0996	+0.0832
16.05 07:50	87.0164	+0.0724
16.05 07:40	86.944	-0.2272
16.05 07:30	87.1712	+0.0428
16.05 07:20	87.1284	-0.0215
16.05 07:10	87.1499	+0.229
16.05 07:00	86.9209	+0.1452
16.05 06:50	86.7757	-0.2734
16.05 06:40	87.0491	-0.228
16.05 06:30	87.2771	+0.118
16.05 06:20	87.1591	-1.1301
16.05 06:10	88.2892	-0.0351
16.05 06:00	88.3243	-0.3113
16.05 05:50	88.6356	-0.0022
16.05 05:40	88.6378	+0.0578
16.05 05:30	88.58	-0.2135
16.05 05:20	88.7935	-0.1809
16.05 05:10	88.9744	+0.0735
16.05 05:00	88.9009	+0.0797
16.05 04:50	88.8212	-0.1159
16.05 04:40	88.9371	-0.241
16.05 04:30	89.1781	-0.2376
16.05 04:20	89.4157	-0.5833
16.05 04:10	89.999	-0.1454
16.05 04:00	90.1444	+0.1974
16.05 03:50	89.947	+0.5424
16.05 03:40	89.4046	+0.4179
16.05 03:30	88.9867	-0.7413
16.05 03:20	89.728	+0.0901
16.05 03:10	89.6379	-0.6149
16.05 03:00	90.2528	-0.2169
16.05 02:50	90.4697	+0.4085
16.05 02:40	90.0612	+0.0909
16.05 02:30	89.9703	-0.0148
16.05 02:20	89.9851	+0.0162
16.05 02:10	89.9689	-0.3205
16.05 02:00	90.2894	-0.0192
16.05 01:50	90.3086	-0.1461
16.05 01:40	90.4547	+0.0839
16.05 01:30	90.3708	-0.0263
16.05 01:20	90.3971	+0.1219
16.05 01:10	90.2752	+0.3522
16.05 01:00	89.923	+0.096
16.05 00:50	89.827	-0.0705
16.05 00:40	89.8975	+0.0514
16.05 00:30	89.8461	-0.2499
16.05 00:20	90.096	-0.1859
16.05 00:10	90.2819	+0.0738
16.05 00:00	90.2081	+0.188
15.05 23:50	90.0201	+0.014
15.05 23:40	90.0061	+0.0022
15.05 23:30	90.0039	+0.2997
15.05 23:20	89.7042	+0.7312
15.05 23:10	88.973	+0.1185
15.05 23:00	88.8545	+0.114
15.05 22:50	88.7405	-0.0231
15.05 22:40	88.7636	+0.2644
15.05 22:30	88.4992	+0.1472
15.05 22:20	88.352	-0.0198
15.05 22:10	88.3718	+0.1053
15.05 22:00	88.2665	+0.2248
15.05 21:50	88.0417	+0.4091
15.05 21:40	87.6326	+0.1795
15.05 21:30	87.4531	-0.3237
15.05 21:20	87.7768	+0.0277
15.05 21:10	87.7491	+0.4307
15.05 21:00	87.3184	-0.5353
15.05 20:50	87.8537	-0.0162
15.05 20:40	87.8699	-0.3913
15.05 20:30	88.2612	+0.0271
15.05 20:20	88.2341	+0.3197
15.05 20:10	87.9144	+0.0182
15.05 20:00	87.8962	+0.6108
15.05 19:50	87.2854	+0.6869
15.05 19:40	86.5985	-0.2785
15.05 19:30	86.877	+0.1054
15.05 19:20	86.7716	-0.0168
15.05 19:10	86.7884	+0.4516
15.05 19:00	86.3368	-0.1713
15.05 18:50	86.5081	-0.0942
15.05 18:40	86.6023	-0.3287
15.05 18:30	86.931	+0.0664
15.05 18:20	86.8646	+0.2247
15.05 18:10	86.6399	+0.1773
15.05 18:00	86.4626

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.3438

макс: 119.71

за неделю:

87.6405

Таблица изменений курса nexo : показать

Дата	Курс	+/-
16.05 17:20	87.6405	+1.1591
16.05 16:50	86.1204	-0.2695
16.05 15:50	86.7675	-0.0072
16.05 14:50	87.1914	-0.2409
16.05 13:50	87.5028	+0.5397
16.05 12:50	86.4123	-1.284
16.05 11:50	87.8155	-0.3786
16.05 10:50	87.4197	+0.0167
16.05 09:50	86.4685	-0.1393
16.05 08:50	87.86	+0.0832
16.05 07:50	87.0164	+0.1452
16.05 06:50	86.7757	-0.3113
16.05 05:50	88.6356	+0.0797
16.05 04:50	88.8212	+0.1974
16.05 03:50	89.947	-0.2169
16.05 02:50	90.4697	-0.0192
16.05 01:50	90.3086	+0.096
16.05 00:50	89.827	+0.188
15.05 23:50	90.0201	+0.114
15.05 22:50	88.7405	+0.2248
15.05 21:50	88.0417	-0.5353
15.05 20:50	87.8537	+0.6108
15.05 19:50	87.2854	-0.1713
15.05 18:50	86.5081	+0.0012
15.05 17:50	86.4614	-0.0981
15.05 16:50	86.8513	-0.1282
15.05 15:50	87.5866	+0.0621
15.05 14:50	87.4307	+0.4728
15.05 13:50	86.0908	+0.0216
15.05 12:50	85.632	-0.1496
15.05 11:50	86.3941	-0.0507
15.05 10:50	86.5247	+0.112
15.05 09:50	86.7557	+0.2575
15.05 08:50	86.0233	+0.1351
15.05 07:50	85.5679	+0.0378
15.05 06:50	85.5542	+0.0637
15.05 05:50	85.8566	+0.2306
15.05 04:50	86.6081	-0.0854
15.05 03:50	87.1542	+0.1642
15.05 02:50	87.1245	+0.4971
15.05 01:50	86.4379	+0.4166
15.05 00:50	86.2254	+0.0405
14.05 23:50	86.2752	+0.3283
14.05 22:50	85.6844	-0.1787
14.05 21:50	86.1909	+0.2769
14.05 20:50	85.5405	+0.2318
14.05 19:50	86.5513	+0.23
14.05 18:50	84.632	+0.0407
14.05 17:50	83.7322	-0.2818
14.05 16:50	83.9066	+1.258
14.05 15:50	82.2735	+0.0276
14.05 14:50	84.829	-0.0468
14.05 13:50	85.2028	-0.2446
14.05 12:50	86.1022	+0.1924
14.05 11:50	85.4975	+0.5749
14.05 10:50	84.6968	+0.1839
14.05 09:50	84.6811	-0.0858
14.05 08:50	84.8664	-0.0252
14.05 07:50	84.7709	-0.3191
14.05 06:50	85.7885	-0.0285
14.05 05:50	85.8102	+0.0407
14.05 04:50	86.0502	-0.163
14.05 03:50	85.8767	-0.1364
14.05 02:50	84.6616	-0.0584
14.05 01:50	86.3186	+0.0539
14.05 00:50	86.3227	-0.2612
13.05 23:50	87.6536	+0.2074
13.05 22:50	87.1184	+1.2053
13.05 21:50	85.3251	-0.0048
13.05 20:50	85.5207	-0.7236
13.05 19:50	86.1224	+0.562
13.05 18:50	87.2449	-1.6995
13.05 17:50	89.856	+1.658
13.05 16:50	89.5865	+0.3972
13.05 15:50	90.326	+1.5419
13.05 14:50	89.2513	+2.5428
13.05 13:50	87.3351	-0.0524
13.05 12:50	87.7468	-0.1758
13.05 11:50	87.2389	-0.8244
13.05 10:50	86.4055	-0.5006
13.05 09:50	88.5458	-0.3995
13.05 08:50	88.6407	-0.3863
13.05 07:50	86.608	+0.5132
13.05 06:50	86.0222	-0.4737
13.05 05:50	84.0057	+0.9803
13.05 04:50	80.2451	+0.504
13.05 03:50	81.0747	-0.3175
13.05 02:50	79.1968	+0.5378
13.05 01:50	78.0171	-0.158
13.05 00:50	77.2781	+0.2947
12.05 23:50	78.4522	+1.113
12.05 22:50	76.9202	-1.1527
12.05 21:50	74.2524	-1.3048
12.05 20:50	77.7647	-0.889
12.05 19:50	78.6069	+0.6566
12.05 18:50	76.8414	+1.8389
12.05 17:50	75.4053	-1.3442
12.05 16:50	78.4848	-0.9938
12.05 15:50	82.8225	+0.4061
12.05 14:50	80.3818	+0.5793
12.05 13:50	80.5689	+2.0337
12.05 12:50	76.4513	+1.4461
12.05 11:50	72.8131	-2.8368
12.05 10:50	72.9029	+0.343
12.05 09:50	72.3438	-1.6671
12.05 08:50	82.7277	-0.1814
12.05 07:50	84.8841	-1.8933
12.05 06:50	89.953	+0.4083
12.05 05:50	94.5202	-1.1702
12.05 04:50	100.45	-0.18
12.05 03:50	101.03	-0.2192
12.05 02:50	94.2447	+0.9988
12.05 01:50	92.114	+1.2087
12.05 00:50	89.3971	-0.4902
11.05 23:50	87.9728	-1.5029
11.05 22:50	89.7606	-0.7903
11.05 21:50	91.8701	+4.0024
11.05 20:50	91.4421	-3.2085
11.05 19:50	98.7983	+4.2505
11.05 18:50	96.4895	+0.5293
11.05 17:50	94.409	-1.1569
11.05 16:50	94.6116	-5.1299
11.05 15:50	89.7891	-0.0078
11.05 14:50	97.9499	-0.22
11.05 13:50	104.63	-1.84
11.05 12:50	107.62	-1.14
11.05 11:50	106.41	+1.42
11.05 10:50	101.92	-1.36
11.05 09:50	106.81	-0.24
11.05 08:50	109.17	-0.05
11.05 07:50	108.51	+0.27
11.05 06:50	109.9	+0.34
11.05 05:50	110.57	-0.6
11.05 04:50	111.27	-0.3
11.05 03:50	116.48	+0.16
11.05 02:50	113.76	+0.51
11.05 01:50	110.88	-1.72
11.05 00:50	112.22	-1.03
10.05 23:50	114.88	+0.85
10.05 22:50	115.51	-1.44
10.05 21:50	119.71	-0.44
10.05 20:50	119.68	-1.33
10.05 19:50	119.15	-0.45
10.05 18:50	117.38	-0.92
10.05 17:50	116.96	+0.37
10.05 16:50	116.44	+1.81
10.05 15:50	116.45	-0.39
10.05 14:50	116.54	-0.05
10.05 13:50	114.03	-0.57
10.05 12:50	113.71	-0.07
10.05 11:50	114.77	-0.76
10.05 10:50	113.51	-1.55
10.05 09:50	117.38	+0.7
10.05 08:50	115.05	-
10.05 07:50	113.24	+0.33
10.05 06:50	109.25	-1.26
10.05 05:50	111.24	+1.31
10.05 04:50	110.67	-0.13
10.05 03:50	107.93	-1.16
10.05 02:50	112.88	+0.56
10.05 01:50	114.15	-0.4
10.05 00:50	113.54	+0.29
09.05 23:50	111.67	+1.07
09.05 22:50	108.45	+0.84
09.05 21:50	107.95	+0.4
09.05 20:50	111.63	-0.66
09.05 19:50	112.11	-0.02
09.05 18:50	114.7

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 72.3438

макс: 185.39

за месяц:

87.6405

Таблица изменений курса nexo : показать

Дата	Курс	+/-
10.05.2022	114.7	-1.52
09.05.2022	116.22	-4.98
08.05.2022	121.2	-4.56
07.05.2022	125.76	-3.12
06.05.2022	128.88	-2.46
05.05.2022	131.34	-5.27
04.05.2022	136.61	-8.18
03.05.2022	144.79	-4.19
02.05.2022	148.98	-5.41
01.05.2022	154.39	-17.07
30.04.2022	171.46	+13.82
29.04.2022	157.64	+9.58
28.04.2022	148.06	-0.17
27.04.2022	148.23	-4.7
26.04.2022	152.93	-1.42
25.04.2022	154.35	-12.9
24.04.2022	167.25	-1.75
23.04.2022	169	+0.94
22.04.2022	168.06	+0.16
21.04.2022	167.9	-7.41
20.04.2022	175.31	-6.38
19.04.2022	181.69	+4.69
18.04.2022	177	-6.94
17.04.2022	183.94	-1.45
16.04.2022	185.39	+1.03
15.04.2022	184.36	-0.34
14.04.2022	184.7	+0.98
13.04.2022	183.72	+5.3
12.04.2022	178.42	-1.89
11.04.2022	180.31	-0.88
10.04.2022	181.19

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев. Таблица изменений курса nexo : показать

Дата	Курс	+/-
10.05.2022	114.7	-1.52
09.05.2022	116.22	-4.98
08.05.2022	121.2	-4.56
07.05.2022	125.76	-3.12
06.05.2022	128.88	-2.46
05.05.2022	131.34	-5.27
04.05.2022	136.61	-8.18
03.05.2022	144.79	-4.19
02.05.2022	148.98	-5.41
01.05.2022	154.39	-17.07
30.04.2022	171.46	+13.82
29.04.2022	157.64	+9.58
28.04.2022	148.06	-0.17
27.04.2022	148.23	-4.7
26.04.2022	152.93	-1.42
25.04.2022	154.35	-12.9
24.04.2022	167.25	-1.75
23.04.2022	169	+0.94
22.04.2022	168.06	+0.16
21.04.2022	167.9	-7.41
20.04.2022	175.31	-6.38
19.04.2022	181.69	+4.69
18.04.2022	177	-6.94
17.04.2022	183.94	-1.45
16.04.2022	185.39	+1.03
15.04.2022	184.36	-0.34
14.04.2022	184.7	+0.98
13.04.2022	183.72	+5.3
12.04.2022	178.42	-1.89
11.04.2022	180.31	-0.88
10.04.2022	181.19	+3.75
09.04.2022	177.44	-3.68
08.04.2022	181.12	+0.4
07.04.2022	180.72	-14.47
06.04.2022	195.19	-13.66
05.04.2022	208.85	-0.59
04.04.2022	209.44	+3.12
03.04.2022	206.32	-3.78
02.04.2022	210.1	+9.58
01.04.2022	200.52	+0.15
31.03.2022	200.37	-2.56
30.03.2022	202.93	-2.5
29.03.2022	205.43	-8.46
28.03.2022	213.89	-6.88
27.03.2022	220.77	+2.9
26.03.2022	217.87	+1.06
25.03.2022	216.81	-0.27
24.03.2022	217.08	+0.06
23.03.2022	217.02	-9.98
22.03.2022	227	+0.36
21.03.2022	226.64	-2.12
20.03.2022	228.76	-5.21
19.03.2022	233.97	+4.62
18.03.2022	229.35	+2.83
17.03.2022	226.52	-4.93
16.03.2022	231.45	+7.27
15.03.2022	224.18	-8.95
14.03.2022	233.13	-0.52
13.03.2022	233.65	+0.88
12.03.2022	232.77	-5.54
11.03.2022	238.31	-3.96
10.03.2022	242.27	-13.56
09.03.2022	255.83	-12.93
08.03.2022	268.76	-
07.03.2022	268.76	+64.56
06.03.2022	204.2	+0.2
05.03.2022	204	-6.02
04.03.2022	210.02	-4.13
03.03.2022	214.15	-6.31
02.03.2022	220.46	+10.12
01.03.2022	210.34	+12.25
28.02.2022	198.09	+32.04
27.02.2022	166.05	-7.35
26.02.2022	173.4	+6.9
25.02.2022	166.5	+11.38
24.02.2022	155.12	-2.92
23.02.2022	158.04	+6.56
22.02.2022	151.48	-4.68
21.02.2022	156.16	+6.63
20.02.2022	149.53	-7.2
19.02.2022	156.73	-6.9
18.02.2022	163.63	-5.2
17.02.2022	168.83	+3.69
15.02.2022	165.14	+6.39
14.02.2022	158.75	+158.75
13.02.2022	0	+158.75
12.02.2022	0	+158.75
11.02.2022	0	+158.75
10.02.2022	0	+158.75
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот