Курсы криптовалют к Nexo

1 2 3 4 5 »

0x 0.73884
1inch 2.5348
Aave 271.39
ABBC Coin 0.28746
AdEx 0.55111
Aelf 0.19169
Aeternity 0.11444
Aidos Kuneen 2.5506
Aion 0.12422
Akropolis 0.02171
Algorand 0.7429
Alpha Finance Lab 1.1482
Amp 0.01001
Ampleforth 1.3655
Ankr 0.01521

» Nexo »

Курс Nexo к рублю

Обновлено: 23.01.2021 00:10:02


	=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo

Оценить!

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.3888

макс: 53.3169

за сутки:

53.2976

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.01 00:10	53.2976	+0.2298
23.01 00:00	53.0678	-0.0969
22.01 23:50	53.1647	+0.0315
22.01 23:40	53.1332	+0.0209
22.01 23:30	53.1123	-0.1735
22.01 23:20	53.2858	-0.0311
22.01 23:10	53.3169	+0.1266
22.01 23:00	53.1903	+0.0179
22.01 22:50	53.1724	+0.1685
22.01 22:40	53.0039	+0.0882
22.01 22:30	52.9157	+0.1615
22.01 22:20	52.7542	+0.0374
22.01 22:10	52.7168	+0.0481
22.01 22:00	52.6687	-0.2342
22.01 21:50	52.9029	+0.0653
22.01 21:40	52.8376	+0.1112
22.01 21:30	52.7264	+0.0574
22.01 21:20	52.669	+0.0966
22.01 21:10	52.5724	+0.1473
22.01 21:00	52.4251	+0.0167
22.01 20:50	52.4084	+0.0869
22.01 20:40	52.3215	+0.1893
22.01 20:30	52.1322	-0.1185
22.01 20:20	52.2507	+0.639
22.01 20:10	51.6117	+0.0786
22.01 20:00	51.5331	-0.2485
22.01 19:50	51.7816	-0.1578
22.01 19:40	51.9394	+0.375
22.01 19:30	51.5644	+0.6947
22.01 19:20	50.8697	-0.1999
22.01 19:10	51.0696	-0.0652
22.01 19:00	51.1348	+0.1665
22.01 18:50	50.9683	-0.2016
22.01 18:40	51.1699	-0.0563
22.01 18:30	51.2262	+0.2325
22.01 18:20	50.9937	+0.1477
22.01 18:10	50.846	-0.0452
22.01 18:00	50.8912	-0.0256
22.01 17:50	50.9168	+0.0736
22.01 17:40	50.8432	+0.3192
22.01 17:30	50.524	+0.712
22.01 17:20	49.812	+0.1199
22.01 17:10	49.6921	+0.0102
22.01 17:00	49.6819	-0.1703
22.01 16:50	49.8522	+0.0221
22.01 16:40	49.8301	+0.253
22.01 16:30	49.5771	+0.2473
22.01 16:20	49.3298	-0.0221
22.01 16:10	49.3519	-0.4379
22.01 16:00	49.7898	+0.1749
22.01 15:50	49.6149	-0.2032
22.01 15:40	49.8181	+0.23
22.01 15:30	49.5881	-0.0408
22.01 15:20	49.6289	-0.3539
22.01 15:10	49.9828	+0.1753
22.01 15:00	49.8075	-0.219
22.01 14:50	50.0265	+0.4628
22.01 14:40	49.5637	+0.5249
22.01 14:30	49.0388	+0.2876
22.01 14:20	48.7512	+0.1076
22.01 14:10	48.6436	+0.1507
22.01 14:00	48.4929	+0.1496
22.01 13:50	48.3433	-0.0111
22.01 13:40	48.3544	-0.0679
22.01 13:30	48.4223	-0.2429
22.01 13:20	48.6652	-0.0459
22.01 13:10	48.7111	-0.3002
22.01 13:00	49.0113	+0.1509
22.01 12:50	48.8604	+0.4123
22.01 12:40	48.4481	+0.1604
22.01 12:30	48.2877	-0.1959
22.01 12:20	48.4836	-0.0019
22.01 12:10	48.4855	+0.0394
22.01 12:00	48.4461	-0.0095
22.01 11:50	48.4556	-0.0851
22.01 11:40	48.5407	+0.1425
22.01 11:30	48.3982	-0.1825
22.01 11:20	48.5807	+0.0494
22.01 11:10	48.5313	+0.4529
22.01 11:00	48.0784	+0.2073
22.01 10:50	47.8711	-0.2644
22.01 10:40	48.1355	-0.762
22.01 10:30	48.8975	-0.0694
22.01 10:20	48.9669	+0.1203
22.01 10:10	48.8466	-0.0605
22.01 10:00	48.9071	+0.0057
22.01 09:50	48.9014	-0.2716
22.01 09:40	49.173	-0.2998
22.01 09:30	49.4728	+0.0948
22.01 09:20	49.378	-0.1849
22.01 09:10	49.5629	+0.0106
22.01 09:00	49.5523	+0.0513
22.01 08:50	49.501	+0.301
22.01 08:40	49.2	+0.5058
22.01 08:30	48.6942	-0.0584
22.01 08:20	48.7526	-0.0335
22.01 08:10	48.7861	-0.0894
22.01 08:00	48.8755	-0.2735
22.01 07:50	49.149	-0.1484
22.01 07:40	49.2974	-0.3625
22.01 07:30	49.6599	-0.517
22.01 07:20	50.1769	+0.608
22.01 07:10	49.5689	+0.3041
22.01 07:00	49.2648	+0.1997
22.01 06:50	49.0651	+0.4512
22.01 06:40	48.6139	+0.3412
22.01 06:30	48.2727	-0.0595
22.01 06:20	48.3322	-0.1224
22.01 06:10	48.4546	-0.2862
22.01 06:00	48.7408	+0.2414
22.01 05:50	48.4994	+0.0911
22.01 05:40	48.4083	+0.9011
22.01 05:30	47.5072	+0.1433
22.01 05:20	47.3639	+0.4866
22.01 05:10	46.8773	-0.0853
22.01 05:00	46.9626	+0.0038
22.01 04:50	46.9588	+0.1583
22.01 04:40	46.8005	+0.2215
22.01 04:30	46.579	+0.1902
22.01 04:20	46.3888	-0.6629
22.01 04:10	47.0517	-0.5778
22.01 04:00	47.6295	+0.6601
22.01 03:50	46.9694	+0.3866
22.01 03:40	46.5828	-1.3024
22.01 03:30	47.8852	-0.8857
22.01 03:20	48.7709	-0.0441
22.01 03:10	48.815	-0.0142
22.01 03:00	48.8292	-0.6657
22.01 02:50	49.4949	-0.131
22.01 02:40	49.6259	+0.2566
22.01 02:30	49.3693	-0.3458
22.01 02:20	49.7151	-0.5353
22.01 02:10	50.2504	+0.2593
22.01 02:00	49.9911	+1.1722
22.01 01:50	48.8189	+0.0388
22.01 01:40	48.7801	-0.2845
22.01 01:30	49.0646	+0.1651
22.01 01:20	48.8995	-0.0779
22.01 01:10	48.9774	-0.5596
22.01 01:00	49.537	-0.2202
22.01 00:50	49.7572	-0.7805
22.01 00:40	50.5377	+0.1814
22.01 00:30	50.3563	+0.2128
22.01 00:20	50.1435	-0.5925
22.01 00:10	50.736

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.3311

макс: 56.8811

за неделю:

53.2976

Таблица изменений курса nexo : показать

Дата	Курс	+/-
+0.2298
23.01 00:00	53.0678	+0.1266
22.01 23:00	53.1903	+0.0481
22.01 22:00	52.6687	+0.1473
22.01 21:00	52.4251	+0.0786
22.01 20:00	51.5331	-0.0652
22.01 19:00	51.1348	-0.0452
22.01 18:00	50.8912	+0.0102
22.01 17:00	49.6819	-0.4379
22.01 16:00	49.7898	+0.1753
22.01 15:00	49.8075	+0.1507
22.01 14:00	48.4929	-0.3002
22.01 13:00	49.0113	+0.0394
22.01 12:00	48.4461	+0.4529
22.01 11:00	48.0784	-0.0605
22.01 10:00	48.9071	+0.0106
22.01 09:00	49.5523	-0.0894
22.01 08:00	48.8755	+0.3041
22.01 07:00	49.2648	-0.2862
22.01 06:00	48.7408	-0.0853
22.01 05:00	46.9626	-0.5778
22.01 04:00	47.6295	-0.0142
22.01 03:00	48.8292	+0.2593
22.01 02:00	49.9911	-0.5596
22.01 01:00	49.537	-0.297
22.01 00:00	51.033	+0.5246
21.01 23:00	51.8942	+0.1222
21.01 22:00	49.9408	-0.0423
21.01 21:00	49.98	-0.1531
21.01 20:00	49.4113	+0.9675
21.01 19:00	47.7422	+0.3449
21.01 18:00	48.1734	-0.1637
21.01 17:00	49.0943	+0.0334
21.01 16:00	49.715	-0.562
21.01 15:00	50.3046	+0.0724
21.01 14:00	49.7936	-0.737
21.01 13:00	50.9802	-0.2148
21.01 12:00	51.0976	-0.1239
21.01 11:00	51.5911	+0.0384
21.01 10:00	53.0059	+0.2176
21.01 09:00	53.2675	+0.0706
21.01 08:00	52.9032	+0.4564
21.01 07:00	52.7135	+0.3429
21.01 06:00	52.0453	-0.1914
21.01 05:00	52.9677	-0.1019
21.01 04:00	54.0169	-0.2746
21.01 03:00	55.5224	-0.5392
21.01 02:00	54.67	+0.1684
21.01 01:00	54.4722	-0.0978
21.01 00:00	54.4955	+0.4662
20.01 23:00	55.4062	+0.8587
20.01 22:00	51.1981	+0.2653
20.01 21:00	53.4704	-0.7437
20.01 19:00	50.0497	-0.0119
20.01 18:00	50.7283	+0.1375
20.01 17:00	51.2041	-0.0559
20.01 16:00	49.8237	-0.2181
20.01 14:00	50.5425	-0.7659
20.01 13:00	50.9142	-0.3338
20.01 12:00	51.9577	-0.3024
20.01 11:00	52.5626	+0.5587
20.01 10:00	51.7837	-0.1426
20.01 09:00	51.9472	+0.2317
20.01 08:00	51.5627	-0.5712
20.01 07:00	51.5462	-0.047
20.01 06:00	53.7776	-0.6547
20.01 05:00	54.3173	+0.1775
20.01 04:00	55.1694	-0.4313
20.01 03:00	54.7222	-0.3794
20.01 02:00	56.3912	-0.4051
20.01 01:00	55.8743	-0.0182
20.01 00:00	54.6386	-0.3768
19.01 23:00	55.752	-0.2358
19.01 22:00	56.8811	+0.5149
19.01 21:00	55.3023	-0.1037
19.01 20:00	52.5001	+0.2933
19.01 19:00	52.8806	+0.4762
19.01 18:00	51.6085	-0.5734
19.01 17:00	51.1787	+0.1832
19.01 16:00	49.6729	-0.1598
19.01 15:00	50.0536	+0.1299
19.01 14:00	49.4369	+0.0339
19.01 13:00	49.2992	-0.0237
19.01 12:00	49.7058	-0.174
19.01 11:00	49.6724	+0.0632
19.01 10:00	49.2367	+0.0816
19.01 09:00	48.8481	-0.091
19.01 08:00	49.5486	+0.168
19.01 07:00	50.0231	-0.2542
19.01 06:00	51.0052	-0.2652
19.01 05:00	51.0096	-0.0543
19.01 04:00	51.2201	+0.2496
19.01 03:00	50.3582	+0.1595
19.01 02:00	49.8052	+0.2314
19.01 01:00	49.3581	+0.0952
19.01 00:00	49.0141	+0.1061
18.01 23:00	49.2277	+1.9459
18.01 22:00	47.6398	-0.0325
18.01 21:00	47.1777	+0.2211
18.01 20:00	47.1613	-0.7557
18.01 17:00	48.4315	+0.0402
18.01 16:00	48.2903	-0.2568
18.01 15:00	47.524	+0.1476
18.01 14:00	47.6342	-0.0891
18.01 13:00	47.7613	+0.3468
18.01 12:00	47.381	-0.0408
18.01 11:00	46.7359	+0.1958
18.01 10:00	46.0734	-0.0334
18.01 09:00	46.7341	+0.1144
18.01 08:00	45.8231	+0.0639
18.01 07:00	45.4513	+0.047
18.01 06:00	47.0223	-0.1883
18.01 05:00	47.3556	+0.4497
18.01 02:00	47.9688	-0.0362
18.01 01:00	48.0319	+0.2188
18.01 00:00	47.8488	-0.1424
17.01 23:00	47.1156	+0.0398
17.01 22:00	47.947	-0.0263
17.01 21:00	48.1044	+0.3475
17.01 20:00	47.4819	-0.1766
17.01 19:00	47.3048	-0.0515
17.01 18:00	46.6504	+0.0508
17.01 17:00	46.2383	+0.494
17.01 16:00	45.9332	-0.178
17.01 15:00	45.9307	+0.0284
17.01 14:00	45.3336	-0.0044
17.01 13:00	44.3311	-0.0837
17.01 11:00	45.7742	-0.1208
17.01 10:00	46.4255	-0.2496
17.01 09:00	47.1524	-0.0809
17.01 08:00	47.9954	+0.0355
17.01 07:00	48.5657	+0.0254
17.01 06:00	49.1365	-0.0037
17.01 05:00	49.2038	-0.2783
17.01 04:00	49.083	-0.0634
17.01 02:00	48.8899	-0.2
17.01 01:00	49.2078	+0.0414
17.01 00:00	49.754	+0.2128
16.01 23:00	49.8838	+0.218
16.01 22:00	49.8986	-0.1965
16.01 21:00	49.4789	+0.1408
16.01 20:00	50.4294	-0.0685
16.01 19:00	50.1391	-0.2001
16.01 18:00	49.9658	+0.0843
16.01 17:00	50.2166	+0.2008
16.01 16:00	50.4828	+0.2013
16.01 15:00	50.5854	-0.1338
16.01 14:00	51.1937	+0.0206
16.01 13:00	51.6043	-0.1776
16.01 12:00	51.5014	-0.0193
16.01 11:00	50.8157	+0.0052
16.01 10:00	51.0661	+0.4034
16.01 09:00	50.3121	-0.0905
16.01 08:00	51.6012	-0.2093
16.01 07:00	51.0647	+0.2521
16.01 06:00	50.1056	+0.1181
16.01 05:00	50.7471	+0.1139
16.01 04:00	49.8408	-0.1309
16.01 02:00	49.4525	-0.1099
16.01 01:00	49.5786

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 39.5382

макс: 56.8811

за месяц:

53.2976

Таблица изменений курса nexo : показать

Дата	Курс	+/-
21.01.2021	51.0854	-1.2527
20.01.2021	52.3381	+0.4844
19.01.2021	51.8537	+4.1384
18.01.2021	47.7153	+0.5138
17.01.2021	47.2015	-3.1453
16.01.2021	50.3468	+0.5122
15.01.2021	49.8346	+4.468
14.01.2021	45.3666	+2.9593
13.01.2021	42.4073	+1.3235
12.01.2021	41.0838	-1.5265
11.01.2021	42.6103	-3.6109
10.01.2021	46.2212	+0.7286
09.01.2021	45.4926	-0.0021
08.01.2021	45.4947	-2.1377
07.01.2021	47.6324	+1.4728
06.01.2021	46.1596	-0.4875
05.01.2021	46.6471	+1.199
04.01.2021	45.4481	-2.1313
03.01.2021	47.5794	+4.0735
02.01.2021	43.5059	+0.7331
01.01.2021	42.7728	+3.2346
31.12.2020	39.5382	-2.2192
30.12.2020	41.7574	-0.6016
29.12.2020	42.359	-0.7361
28.12.2020	43.0951	-1.8309
27.12.2020	44.926	+0.1705
26.12.2020	44.7555	+0.9997
25.12.2020	43.7558	+2.1894
24.12.2020	41.5664	-4.6034
23.12.2020	46.1698	+0.4529
22.12.2020	45.7169

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев. Таблица изменений курса nexo : показать

Дата	Курс	+/-
21.01.2021	51.0854	-1.2527
20.01.2021	52.3381	+0.4844
19.01.2021	51.8537	+4.1384
18.01.2021	47.7153	+0.5138
17.01.2021	47.2015	-3.1453
16.01.2021	50.3468	+0.5122
15.01.2021	49.8346	+4.468
14.01.2021	45.3666	+2.9593
13.01.2021	42.4073	+1.3235
12.01.2021	41.0838	-1.5265
11.01.2021	42.6103	-3.6109
10.01.2021	46.2212	+0.7286
09.01.2021	45.4926	-0.0021
08.01.2021	45.4947	-2.1377
07.01.2021	47.6324	+1.4728
06.01.2021	46.1596	-0.4875
05.01.2021	46.6471	+1.199
04.01.2021	45.4481	-2.1313
03.01.2021	47.5794	+4.0735
02.01.2021	43.5059	+0.7331
01.01.2021	42.7728	+3.2346
31.12.2020	39.5382	-2.2192
30.12.2020	41.7574	-0.6016
29.12.2020	42.359	-0.7361
28.12.2020	43.0951	-1.8309
27.12.2020	44.926	+0.1705
26.12.2020	44.7555	+0.9997
25.12.2020	43.7558	+2.1894
24.12.2020	41.5664	-4.6034
23.12.2020	46.1698	+0.4529
22.12.2020	45.7169	-1.3921
21.12.2020	47.109	-4.3083
20.12.2020	51.4173	-2.6382
19.12.2020	54.0555	+2.675
18.12.2020	51.3805	+2.8132
17.12.2020	48.5673	+5.6899
16.12.2020	42.8774	+3.3873
15.12.2020	39.4901	+1.9561
14.12.2020	37.534	-0.998
13.12.2020	38.532	+0.771
12.12.2020	37.761	+1.4194
11.12.2020	36.3416	-0.7066
10.12.2020	37.0482	+4.0698
09.12.2020	32.9784	+0.7404
08.12.2020	32.238	+1.3894
07.12.2020	30.8486	-0.6213
06.12.2020	31.4699	+0.0727
05.12.2020	31.3972	+2.6012
04.12.2020	28.796	+3.7342
03.12.2020	25.0618	+0.7804
02.12.2020	24.2814	-0.6808
01.12.2020	24.9622	+1.3338
30.11.2020	23.6284	+1.262
29.11.2020	22.3664	+2.4651
28.11.2020	19.9013	+1.8902
27.11.2020	18.0111	+0.8614
26.11.2020	17.1497	-1.3859
25.11.2020	18.5356	-0.1751
24.11.2020	18.7107	-0.4468
23.11.2020	19.1575	+0.6078
22.11.2020	18.5497	+0.0329
21.11.2020	18.5168	+1.5188
20.11.2020	16.998	-0.0205
19.11.2020	17.0185	-0.3527
18.11.2020	17.3712	+1.0805
17.11.2020	16.2907	+0.848
16.11.2020	15.4427	-0.3249
15.11.2020	15.7676	+0.1306
14.11.2020	15.637	+0.4644
13.11.2020	15.1726	+0.7993
12.11.2020	14.3733	+0.4659
11.11.2020	13.9074	+1.0051
10.11.2020	12.9023	+0.163
09.11.2020	12.7393	-0.4194
08.11.2020	13.1587	-0.0271
07.11.2020	13.1858	-0.542
06.11.2020	13.7278	+0.1595
05.11.2020	13.5683	-0.0171
04.11.2020	13.5854	+0.343
03.11.2020	13.2424	-0.924
02.11.2020	14.1664	+0.3928
01.11.2020	13.7736	+0.1294
31.10.2020	13.6442	+0.7347
30.10.2020	12.9095	+0.0659
29.10.2020	12.8436	+0.037
28.10.2020	12.8066	+1.3411
27.10.2020	11.4655	+0.5863
26.10.2020	10.8792	-0.1379
25.10.2020	11.0171	-0.0278
24.10.2020	11.0449	+11.0449
23.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот