Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Nexo

Курс Nexo к рублю

Обновлено: 31.07.2021 23:40:01Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 139.46 RUB, а общий объем торгов за 24 часа – 913 733 366 RUB. Рыночная капитализация составляет 78 096 785 142 RUB. За последние 24 часа курс Nexo относительно рубля вырос на +2.79%. Изменение за неделю составило +22.71%.

=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo
Покупать NEXO?Продавать NEXO?
67%33%

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 134.16
    макс: 139.46
    за сутки:
    139.46  

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    31.07 23:40139.46+0.37
    31.07 23:30139.09+0.55
    31.07 23:20138.54-0.17
    31.07 23:10138.71+0.68
    31.07 23:00138.03+0.03
    31.07 22:50138-0.08
    31.07 22:40138.08-0.07
    31.07 22:30138.15-0.11
    31.07 22:20138.26+0.08
    31.07 22:10138.18+0.46
    31.07 22:03137.72+0.04
    31.07 22:00137.68-0.02
    31.07 21:50137.7+0.13
    31.07 21:40137.57-
    31.07 21:30137.57+0.7
    31.07 21:20136.87+0.27
    31.07 21:10136.6-0.06
    31.07 21:00136.66-0.64
    31.07 20:50137.3+0.16
    31.07 20:40137.14-0.4
    31.07 20:30137.54-0.46
    31.07 20:20138+0.09
    31.07 20:10137.91+0.24
    31.07 20:03137.67-0.14
    31.07 20:00137.81-0.03
    31.07 19:50137.84-0.68
    31.07 19:40138.52+0.01
    31.07 19:30138.51-0.38
    31.07 19:20138.89-0.12
    31.07 19:10139.01-0.01
    31.07 19:00139.02+0.05
    31.07 18:50138.97+0.18
    31.07 18:40138.79+0.38
    31.07 18:30138.41+0.38
    31.07 18:20138.03+0.14
    31.07 18:10137.89-0.12
    31.07 18:03138.01-0.09
    31.07 18:00138.1+0.05
    31.07 17:50138.05+0.96
    31.07 17:40137.09-0.14
    31.07 17:30137.23+0.29
    31.07 17:20136.94+0.1
    31.07 17:10136.84-0.33
    31.07 17:00137.17+0.04
    31.07 16:50137.13+0.07
    31.07 16:40137.06-0.35
    31.07 16:30137.41-0.82
    31.07 16:20138.23-0.34
    31.07 16:10138.57-0.09
    31.07 16:03138.66-0.32
    31.07 16:00138.98+0.07
    31.07 15:50138.91+0.29
    31.07 15:40138.62+0.49
    31.07 15:30138.13+0.37
    31.07 15:20137.76-0.1
    31.07 15:10137.86-0.94
    31.07 15:00138.8-0.11
    31.07 14:50138.91+0.37
    31.07 14:40138.54+0.09
    31.07 14:30138.45-1.01
    31.07 14:20139.46+0.24
    31.07 14:10139.22+0.29
    31.07 14:03138.93+0.13
    31.07 14:00138.8+0.76
    31.07 13:50138.04-1.03
    31.07 13:40139.07-0.33
    31.07 13:30139.4+0.55
    31.07 13:20138.85+0.05
    31.07 13:10138.8+0.27
    31.07 13:00138.53+0.28
    31.07 12:50138.25+0.26
    31.07 12:40137.99-0.43
    31.07 12:30138.42-0.39
    31.07 12:20138.81+0.14
    31.07 12:10138.67+0.54
    31.07 12:03138.13+0.23
    31.07 12:00137.9+0.56
    31.07 11:50137.34+0.29
    31.07 11:40137.05+0.2
    31.07 11:30136.85+0.25
    31.07 11:20136.6-0.51
    31.07 11:10137.11+0.07
    31.07 11:00137.04-0.37
    31.07 10:50137.41+0.19
    31.07 10:40137.22+0.14
    31.07 10:30137.08+0.16
    31.07 10:20136.92-0.27
    31.07 10:10137.19-0.11
    31.07 10:03137.3-0.11
    31.07 10:00137.41-0.01
    31.07 09:50137.42+0.44
    31.07 09:40136.98-0.21
    31.07 09:30137.19+0.25
    31.07 09:20136.94-0.45
    31.07 09:10137.39+0.35
    31.07 09:00137.04+0.64
    31.07 08:50136.4-0.39
    31.07 08:40136.79-0.56
    31.07 08:30137.35+0.26
    31.07 08:20137.09-0.25
    31.07 08:10137.34+0.73
    31.07 08:03136.61-0.15
    31.07 08:00136.76+0.09
    31.07 07:50136.67-
    31.07 07:40136.67+0.08
    31.07 07:30136.59+0.02
    31.07 07:20136.57-0.27
    31.07 07:10136.84-0.23
    31.07 07:00137.07+0.17
    31.07 06:50136.9+0.1
    31.07 06:40136.8-0.17
    31.07 06:30136.97+0.19
    31.07 06:20136.78-0.17
    31.07 06:10136.95+0.06
    31.07 06:03136.89-0.29
    31.07 06:00137.18+0.13
    31.07 05:50137.05+0.15
    31.07 05:40136.9-0.51
    31.07 05:30137.41+0.62
    31.07 05:20136.79+0.55
    31.07 05:10136.24+0.15
    31.07 05:00136.09-0.23
    31.07 04:50136.32+0.36
    31.07 04:40135.96-0.22
    31.07 04:30136.18-1
    31.07 04:20137.18-0.91
    31.07 04:10138.09-0.68
    31.07 04:03138.77+0.98
    31.07 04:00137.79+0.74
    31.07 03:50137.05-1.09
    31.07 03:40138.14+0.13
    31.07 03:30138.01+0.3
    31.07 03:20137.71+1.03
    31.07 03:10136.68-0.27
    31.07 03:00136.95+0.85
    31.07 02:50136.1-0.33
    31.07 02:40136.43+1.3
    31.07 02:30135.13+0.14
    31.07 02:20134.99-1.26
    31.07 02:10136.25+0.32
    31.07 02:03135.93+0.19
    31.07 02:00135.74-0.87
    31.07 01:50136.61+0.04
    31.07 01:40136.57+0.3
    31.07 01:30136.27-0.45
    31.07 01:20136.72-0.28
    31.07 01:10137-0.51
    31.07 01:00137.51-0.67
    31.07 00:50138.18+2.55
    31.07 00:40135.63+0.43
    31.07 00:30135.2+1.04
    31.07 00:20134.16-0.91
    31.07 00:10135.07+0.73
    31.07 00:03134.34-1.34
    31.07 00:00135.68
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 109.1
    макс: 139.46
    за неделю:
    139.46  

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    +0.68
    31.07 23:00138.03+0.04
    31.07 22:00137.68-0.06
    31.07 21:00136.66-0.14
    31.07 20:00137.81-0.01
    31.07 19:00139.02-0.09
    31.07 18:00138.1-0.33
    31.07 17:00137.17-0.32
    31.07 16:00138.98-0.94
    31.07 15:00138.8+0.13
    31.07 14:00138.8+0.27
    31.07 13:00138.53+0.23
    31.07 12:00137.9+0.07
    31.07 11:00137.04-0.11
    31.07 10:00137.41+0.35
    31.07 09:00137.04-0.15
    31.07 08:00136.76-0.23
    31.07 07:00137.07-0.29
    31.07 06:00137.18+0.15
    31.07 05:00136.09+0.98
    31.07 04:00137.79-0.27
    31.07 03:00136.95+0.19
    31.07 02:00135.74-0.51
    31.07 01:00137.51-1.34
    31.07 00:00135.68+0.34
    30.07 23:00131.26+0.27
    30.07 22:00130.4-0.19
    30.07 21:00130.22+0.05
    30.07 20:00131.26+0.08
    30.07 19:00130.99+0.03
    30.07 18:00130.93-1.15
    30.07 17:00130.17-0.63
    30.07 16:00129.9-0.83
    30.07 15:00130.53+0.09
    30.07 14:00130.73+2.31
    30.07 13:00127.73+0.44
    30.07 12:00129.44+0.13
    30.07 11:00132.32+0.04
    30.07 10:00134.5-0.16
    30.07 09:00132.72+0.24
    30.07 08:00133.71-0.79
    30.07 07:00133.25-0.02
    30.07 06:00134.93+1.08
    30.07 05:00134.98+0.6
    30.07 04:00130.82-0.08
    30.07 03:00132.52+0.01
    30.07 02:00130.96+0.04
    30.07 01:00129.65-0.06
    30.07 00:00130.86+0.28
    29.07 23:00130.01-0.21
    29.07 22:00129.96-0.55
    29.07 21:00130.99-0.01
    29.07 20:00130.88+0.04
    29.07 19:00129.37+0.12
    29.07 18:00130.47-0.1
    29.07 17:00131.1+0.02
    29.07 16:00128.26-0.51
    29.07 15:00129.66-0.41
    29.07 14:00129.62-1.1
    29.07 13:00131.05+0.29
    29.07 12:00128.18-0.04
    29.07 11:00127.98+0.05
    29.07 10:00128.88+0.19
    29.07 09:00128.96-0.05
    29.07 08:00129.19+0.13
    29.07 07:00128.29-0.46
    29.07 06:00129.51+0.11
    29.07 05:00129.47-0.23
    29.07 04:00129.9-0.53
    29.07 03:00130.69-0.1
    29.07 02:00129.48-0.17
    29.07 01:00130.35-0.12
    29.07 00:00130.49-0.36
    28.07 23:00130.26+0.12
    28.07 22:00130.05+0.64
    28.07 21:00126.32+0.07
    28.07 20:00129.94-1.46
    28.07 19:00128.85-0.03
    28.07 18:00128.04+0.38
    28.07 17:00125.86-0.19
    28.07 16:00126.58-1.53
    28.07 15:00129.99+0.11
    28.07 14:00127.48-0.06
    28.07 13:00128.56-0.38
    28.07 12:00127.01-2.08
    28.07 11:00129.29-0.38
    28.07 10:00125.59-0.91
    28.07 09:00128.7-0.07
    28.07 08:00127.71+0.18
    28.07 07:00127.46+0.08
    28.07 06:00127.99+0.02
    28.07 05:00127.3-0.02
    28.07 04:00126.93+0.24
    28.07 03:00126.79+0.79
    28.07 02:00125.36-0.8
    28.07 01:00122.82+0.78
    28.07 00:00121.17-0.18
    27.07 23:00122.01+0.41
    27.07 22:00120.86-0.41
    27.07 21:00120.73-0.17
    27.07 20:00121.22+0.41
    27.07 19:00124.78+0.21
    27.07 18:00124.28-1.21
    27.07 17:00124.93-0.18
    27.07 16:00125.39-0.18
    27.07 15:00123.22+0.16
    27.07 14:00121.51-0.35
    27.07 13:00120.98+0.16
    27.07 12:00120.01+0.2
    27.07 11:00118.64-0.07
    27.07 10:00118+0.42
    27.07 09:00117.49-0.29
    27.07 08:00117.48-3.31
    27.07 07:00119.76-0.09
    27.07 06:00119.26+0.42
    27.07 05:00119.24+0.05
    27.07 04:00120.96+0.05
    27.07 03:00121.37+0.17
    27.07 02:00120.83-0.23
    27.07 01:00121.4+0.03
    27.07 00:00121.19-2.03
    26.07 23:00127.52+0.27
    26.07 22:00126+0.14
    26.07 21:00124.57-0.13
    26.07 20:00123.45+0.52
    26.07 19:00122.91-0.07
    26.07 18:00122.41+0.06
    26.07 17:00122.38-0.1
    26.07 16:00123.74-0.11
    26.07 15:00122.72+0.29
    26.07 14:00122.62+0.03
    26.07 13:00122.15+0.03
    26.07 12:00120.83+0.64
    26.07 11:00119.83+0.22
    26.07 10:00123.73+0.26
    26.07 09:00122.6-0.37
    26.07 08:00122.99-0.06
    26.07 07:00121.67+0.16
    26.07 06:00121.66+0.31
    26.07 05:00121.28+1.04
    26.07 04:00117.96+1.3
    26.07 03:00114.93+0.22
    26.07 02:00114.17-0.2
    26.07 01:00114.17+0.2
    26.07 00:00113.84-0.16
    25.07 23:00114.08-0.06
    25.07 22:00112.18+0.07
    25.07 21:00112.12-0.01
    25.07 20:00110.86-0.29
    25.07 19:00110.59+0.09
    25.07 18:00109.1-0.07
    25.07 17:00110.64+0.09
    25.07 16:00111.28+0.19
    25.07 15:00112.92+0.1
    25.07 14:00113.7+0.17
    25.07 13:00114.86+0.01
    25.07 12:00115.03+0.17
    25.07 11:00115.33+0.17
    25.07 10:00115.03+0.01
    25.07 09:00115.03-0.07
    25.07 08:00115.15-
    25.07 07:00114.38+0.17
    25.07 06:00114.65+0.1
    25.07 05:00114.78-0.07
    25.07 04:00114.97-0.1
    25.07 03:00115.23+0.1
    25.07 02:00115.15-0.19
    25.07 01:00114.94+0.07
    25.07 00:00113.65
  • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
    мин: 96.1935
    макс: 139.46
    за месяц:
    139.46  
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    30.07.2021132.38+2.71
    29.07.2021129.67+1.12
    28.07.2021128.55+6.95
    27.07.2021121.6-0.71
    26.07.2021122.31+8.74
    25.07.2021113.57-0.72
    24.07.2021114.29+5.07
    23.07.2021109.22+2.43
    22.07.2021106.79+2.87
    21.07.2021103.92+7.7265
    20.07.202196.1935-9.8865
    19.07.2021106.08-4.35
    18.07.2021110.43+5.12
    17.07.2021105.31-3.62
    16.07.2021108.93-5.25
    15.07.2021114.18+0.08
    14.07.2021114.1-0.93
    13.07.2021115.03-4.83
    12.07.2021119.86-1.25
    11.07.2021121.11+0.67
    10.07.2021120.44+2.64
    09.07.2021117.8-1.3
    08.07.2021119.1-6.45
    07.07.2021125.55+9.87
    06.07.2021115.68+4.67
    05.07.2021111.01-1.23
    04.07.2021112.24+1.24
    03.07.2021111+7.19
    02.07.2021103.81+3.8219
    01.07.202199.9881-5.2119
    30.06.2021105.2
  • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
    мин: 88.0101
    макс: 238.42
    за квартал:
      139.46
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    30.07.2021132.38+2.71
    29.07.2021129.67+1.12
    28.07.2021128.55+6.95
    27.07.2021121.6-0.71
    26.07.2021122.31+8.74
    25.07.2021113.57-0.72
    24.07.2021114.29+5.07
    23.07.2021109.22+2.43
    22.07.2021106.79+2.87
    21.07.2021103.92+7.7265
    20.07.202196.1935-9.8865
    19.07.2021106.08-4.35
    18.07.2021110.43+5.12
    17.07.2021105.31-3.62
    16.07.2021108.93-5.25
    15.07.2021114.18+0.08
    14.07.2021114.1-0.93
    13.07.2021115.03-4.83
    12.07.2021119.86-1.25
    11.07.2021121.11+0.67
    10.07.2021120.44+2.64
    09.07.2021117.8-1.3
    08.07.2021119.1-6.45
    07.07.2021125.55+9.87
    06.07.2021115.68+4.67
    05.07.2021111.01-1.23
    04.07.2021112.24+1.24
    03.07.2021111+7.19
    02.07.2021103.81+3.8219
    01.07.202199.9881-5.2119
    30.06.2021105.2+0.66
    29.06.2021104.54+8.3477
    28.06.202196.1923+8.1822
    27.06.202188.0101-6.3589
    26.06.202194.369-11.741
    25.06.2021106.11-2.95
    24.06.2021109.06+1.26
    23.06.2021107.8+10.0674
    22.06.202197.7326-7.6574
    21.06.2021105.39-15.06
    20.06.2021120.45-4.25
    19.06.2021124.7-4.03
    18.06.2021128.73-5.96
    17.06.2021134.69+5.87
    16.06.2021128.82-10.61
    15.06.2021139.43+1.24
    14.06.2021138.19+3.59
    13.06.2021134.6-2.59
    12.06.2021137.19-8.24
    11.06.2021145.43-5.46
    10.06.2021150.89+3.35
    09.06.2021147.54+1.32
    08.06.2021146.22-23.74
    07.06.2021169.96+9.32
    06.06.2021160.64+4.92
    05.06.2021155.72+1.31
    04.06.2021154.41-4.7
    03.06.2021159.11+7.61
    02.06.2021151.5+8.57
    01.06.2021142.93+0.28
    31.05.2021142.65+0.6
    30.05.2021142.05+7.58
    29.05.2021134.47-9.37
    28.05.2021143.84-20.44
    26.05.2021164.28+23.97
    25.05.2021140.31+14.46
    24.05.2021125.85+6.1
    23.05.2021119.75-17.04
    22.05.2021136.79-31.1
    21.05.2021167.89+0.17
    20.05.2021167.72-19.85
    19.05.2021187.57-46.11
    18.05.2021233.68-4.74
    17.05.2021238.42

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот