Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Nexo
Курс Nexo к рублю
Обновлено: 16.03.2025 01:50:01
Стоимость Nexo (NEXO) на текущий момент составляет 92.5612 RUB, а общий объем торгов за 24 часа – 570 490 627 RUB.
Рыночная капитализация составляет 59 808 009 248 RUB. За последние 24 часа курс Nexo относительно рубля снизился на -0.01%. Изменение за неделю составило -11.25%.
| = | ||
| Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo | ||
| 50% | 50% |
Графики
Динамика изменения курса nexo относительно рубля, за 1 NEXO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 91.4382макс: 93.7452за сутки:
92.5612 Таблица изменений курса nexo : показать
Дата Курс +/- 16.03 01:50 92.5612 -0.8732 16.03 01:40 93.4344 +0.0487 16.03 01:30 93.3857 -0.1441 16.03 01:20 93.5298 -0.2154 16.03 01:10 93.7452 +0.0949 16.03 01:00 93.6503 +0.1296 16.03 00:50 93.5207 -0.0024 16.03 00:40 93.5231 +0.3569 16.03 00:30 93.1662 -0.1848 16.03 00:20 93.351 +0.043 16.03 00:10 93.308 -0.0057 16.03 00:03 93.3137 +0.0193 16.03 00:00 93.2944 -0.0703 15.03 23:50 93.3647 +0.2725 15.03 23:40 93.0922 -0.1349 15.03 23:30 93.2271 +0.1263 15.03 23:20 93.1008 +0.2149 15.03 23:10 92.8859 +0.2327 15.03 23:00 92.6532 -0.0459 15.03 22:50 92.6991 +0.1765 15.03 22:40 92.5226 +0.0367 15.03 22:30 92.4859 +0.2495 15.03 22:20 92.2364 -0.1155 15.03 22:10 92.3519 -0.0467 15.03 22:03 92.3986 -0.0645 15.03 22:00 92.4631 -0.245 15.03 21:50 92.7081 -0.2173 15.03 21:40 92.9254 -0.028 15.03 21:30 92.9534 +0.1461 15.03 21:20 92.8073 -0.1725 15.03 21:10 92.9798 +0.1795 15.03 21:00 92.8003 +0.0044 15.03 20:50 92.7959 -0.0182 15.03 20:40 92.8141 -0.0832 15.03 20:30 92.8973 -0.1197 15.03 20:20 93.017 +0.0272 15.03 20:10 92.9898 +0.2275 15.03 20:03 92.7623 +0.0528 15.03 20:00 92.7095 -0.0796 15.03 19:50 92.7891 +0.0007 15.03 19:40 92.7884 +0.3371 15.03 19:30 92.4513 +0.0136 15.03 19:20 92.4377 +0.0124 15.03 19:10 92.4253 -0.1432 15.03 19:00 92.5685 +0.2116 15.03 18:50 92.3569 +0.303 15.03 18:40 92.0539 -0.1291 15.03 18:30 92.183 -0.013 15.03 18:20 92.196 +0.0342 15.03 18:10 92.1618 +0.0324 15.03 18:03 92.1294 -0.1917 15.03 18:00 92.3211 +0.0866 15.03 17:50 92.2345 +0.0299 15.03 17:40 92.2046 -0.2499 15.03 17:30 92.4545 +0.0106 15.03 17:20 92.4439 +0.0027 15.03 17:10 92.4412 -0.0573 15.03 17:00 92.4985 +0.005 15.03 16:50 92.4935 +0.0371 15.03 16:40 92.4564 -0.0139 15.03 16:30 92.4703 +0.192 15.03 16:20 92.2783 +0.0968 15.03 16:10 92.1815 +0.0657 15.03 16:03 92.1158 -0.0292 15.03 16:00 92.145 -0.0794 15.03 15:50 92.2244 +0.0056 15.03 15:40 92.2188 +0.0197 15.03 15:30 92.1991 -0.1361 15.03 15:20 92.3352 +0.1512 15.03 15:10 92.184 +0.2124 15.03 15:00 91.9716 -0.088 15.03 14:50 92.0596 +0.0693 15.03 14:40 91.9903 +0.189 15.03 14:30 91.8013 -0.0483 15.03 14:20 91.8496 -0.0624 15.03 14:10 91.912 +0.0472 15.03 14:03 91.8648 +0.1274 15.03 14:00 91.7374 +0.1132 15.03 13:50 91.6242 -0.3805 15.03 13:40 92.0047 +0.2814 15.03 13:30 91.7233 +0.0023 15.03 13:20 91.721 -0.1229 15.03 13:10 91.8439 +0.2557 15.03 13:00 91.5882 +0.0322 15.03 12:50 91.556 +0.0855 15.03 12:40 91.4705 -0.8645 15.03 12:30 92.335 +0.8083 15.03 12:20 91.5267 +0.0035 15.03 12:10 91.5232 +0.064 15.03 12:03 91.4592 +0.0148 15.03 12:00 91.4444 -0.026 15.03 11:50 91.4704 +0.0322 15.03 11:40 91.4382 -0.0096 15.03 11:30 91.4478 -0.0321 15.03 11:20 91.4799 -0.1425 15.03 11:10 91.6224 -0.0846 15.03 11:00 91.707 -0.0844 15.03 10:50 91.7914 +0.1035 15.03 10:40 91.6879 -0.1682 15.03 10:30 91.8561 -0.116 15.03 10:20 91.9721 -0.0707 15.03 10:10 92.0428 -0.0976 15.03 10:03 92.1404 -0.0251 15.03 10:00 92.1655 -0.1091 15.03 09:50 92.2746 +0.1626 15.03 09:40 92.112 -0.0564 15.03 09:30 92.1684 +0.0042 15.03 09:20 92.1642 +0.026 15.03 09:10 92.1382 +0.0193 15.03 09:00 92.1189 -0.0578 15.03 08:50 92.1767 -0.1245 15.03 08:40 92.3012 -0.0895 15.03 08:30 92.3907 -0.0366 15.03 08:20 92.4273 -0.1129 15.03 08:10 92.5402 -0.0129 15.03 08:03 92.5531 +0.0193 15.03 08:00 92.5338 +0.0199 15.03 07:50 92.5139 +0.2066 15.03 07:40 92.3073 +0.0038 15.03 07:30 92.3035 -0.048 15.03 07:20 92.3515 -0.0203 15.03 07:10 92.3718 +0.0921 15.03 07:00 92.2797 -0.0545 15.03 06:50 92.3342 -0.1393 15.03 06:40 92.4735 +0.121 15.03 06:30 92.3525 -0.0257 15.03 06:20 92.3782 +0.1131 15.03 06:10 92.2651 +0.1597 15.03 06:03 92.1054 -0.0067 15.03 06:00 92.1121 +0.2026 15.03 05:50 91.9095 +0.0224 15.03 05:40 91.8871 +0.0176 15.03 05:30 91.8695 -0.0293 15.03 05:20 91.8988 -0.2068 15.03 05:10 92.1056 -0.192 15.03 05:00 92.2976 +0.0046 15.03 04:50 92.293 -0.2222 15.03 04:40 92.5152 -0.2339 15.03 04:30 92.7491 +0.2473 15.03 04:20 92.5018 +0.0316 15.03 04:10 92.4702 +0.0507 15.03 04:03 92.4195 +0.0051 15.03 04:00 92.4144 -0.1085 15.03 03:50 92.5229 -0.057 15.03 03:40 92.5799 +0.1279 15.03 03:30 92.452 +0.0735 15.03 03:20 92.3785 +0.1457 15.03 03:10 92.2328 +0.037 15.03 03:00 92.1958 -0.1275 15.03 02:50 92.3233 -0.1096 15.03 02:40 92.4329 +0.062 15.03 02:30 92.3709 -0.0239 15.03 02:20 92.3948 -0.0522 15.03 02:10 92.447 -0.155 15.03 02:03 92.602 +0.0288 15.03 02:00 92.5732 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 82.2388макс: 104.63за неделю:
92.5612 Таблица изменений курса nexo : показать
Дата Курс +/- 16.03 01:50 92.5612 +0.1296 16.03 00:50 93.5207 -0.0703 15.03 23:50 93.3647 -0.0459 15.03 22:50 92.6991 -0.245 15.03 21:50 92.7081 +0.0044 15.03 20:50 92.7959 -0.0796 15.03 19:50 92.7891 +0.2116 15.03 18:50 92.3569 +0.0866 15.03 17:50 92.2345 +0.005 15.03 16:50 92.4935 -0.0794 15.03 15:50 92.2244 -0.088 15.03 14:50 92.0596 +0.1132 15.03 13:50 91.6242 +0.0322 15.03 12:50 91.556 -0.026 15.03 11:50 91.4704 -0.0844 15.03 10:50 91.7914 -0.1091 15.03 09:50 92.2746 -0.0578 15.03 08:50 92.1767 +0.0199 15.03 07:50 92.5139 -0.0545 15.03 06:50 92.3342 +0.2026 15.03 05:50 91.9095 +0.0046 15.03 04:50 92.293 -0.1085 15.03 03:50 92.5229 -0.1275 15.03 02:50 92.3233 +0.0627 15.03 01:50 92.5105 +0.0369 15.03 00:50 92.3001 -0.1247 14.03 23:50 92.526 +0.0274 14.03 22:50 92.896 -0.4466 14.03 21:50 93.5615 -0.0025 14.03 20:50 93.3424 +0.0218 14.03 19:50 93.3802 -0.3825 14.03 18:50 93.8648 -0.0756 14.03 17:50 92.5112 +0.3762 14.03 16:50 92.0715 -0.2197 14.03 15:50 92.2651 +0.3265 14.03 14:50 92.3075 +0.0865 14.03 13:50 91.7588 -0.4059 14.03 12:50 92.1184 +0.4517 14.03 11:50 91.8811 +0.1544 14.03 10:50 91.2408 -0.3049 14.03 09:50 91.5357 +0.0675 14.03 08:50 91.4154 +0.0379 14.03 07:50 91.8363 -0.0162 14.03 06:50 91.6675 +0.3306 14.03 05:50 91.2765 -0.2336 14.03 04:50 91.3996 +0.1172 14.03 03:50 91.089 +0.0046 14.03 02:50 90.5595 +0.2836 14.03 01:50 90.0128 -0.0228 14.03 00:50 89.437 -0.2657 13.03 23:50 89.6385 +0.0434 13.03 22:50 89.5754 -0.1303 13.03 21:50 90.012 -0.6643 13.03 20:50 90.6772 -0.6168 13.03 19:50 91.9365 +0.0408 13.03 18:50 91.6433 -0.0829 13.03 17:50 92.0963 -0.0543 13.03 16:50 91.2944 -0.0236 13.03 15:50 90.8542 -0.2096 13.03 14:50 91.0016 +0.2688 13.03 13:50 90.7473 +0.1336 13.03 12:50 90.8966 -0.7317 13.03 11:50 91.1392 +0.1787 13.03 10:50 91.258 +0.1651 13.03 09:50 90.8838 -0.0771 13.03 08:50 91.7547 -0.1696 13.03 07:50 92.3439 +0.2289 13.03 06:50 92.5105 -0.069 13.03 05:50 92.9103 +0.5311 13.03 04:50 92.4959 -0.0019 13.03 03:50 93.1678 +0.164 13.03 02:50 93.0938 -0.0234 13.03 01:50 93.2288 -0.454 13.03 00:50 93.2973 -0.0939 12.03 23:50 92.4743 +0.0735 12.03 22:50 91.8645 +0.1289 12.03 21:50 91.6908 -0.0258 12.03 20:50 91.9634 -0.1651 12.03 19:50 91.997 +0.2164 12.03 18:50 91.2307 -0.0084 12.03 17:50 90.9901 +0.0404 12.03 16:50 91.5259 -0.0775 12.03 15:50 91.9448 +0.5874 12.03 14:50 91.087 +0.1764 12.03 13:50 90.3903 +0.0984 12.03 12:50 89.6643 +1.2213 12.03 11:50 89.4985 +0.4687 12.03 10:50 88.8353 -0.3161 12.03 09:50 87.1918 +0.3589 12.03 08:50 87.0415 +0.2447 12.03 07:50 86.1513 -0.284 12.03 06:50 87.0538 -0.0191 12.03 05:50 87.7835 +0.1969 12.03 04:50 88.944 -0.0672 12.03 03:50 88.5234 -0.0775 12.03 02:50 88.6385 +0.3107 12.03 01:50 89.1056 +0.285 12.03 00:50 88.5826 -0.1058 11.03 23:50 88.3965 +0.4069 11.03 22:50 88.0849 +0.4843 11.03 21:50 86.8282 +0.7343 11.03 20:50 86.0926 +0.009 11.03 19:50 86.412 +0.0984 11.03 18:50 86.9329 +0.5977 11.03 17:50 85.3228 -0.166 11.03 16:50 87.1353 -0.0337 11.03 15:50 87.0063 -0.705 11.03 14:50 87.9265 -0.4944 11.03 13:50 88.9819 -0.9355 11.03 12:50 89.1536 -0.4851 11.03 11:50 88.2337 +0.201 11.03 10:50 87.7941 +0.0031 11.03 09:50 87.9934 +0.1952 11.03 08:50 87.0737 +0.1658 11.03 07:50 85.4658 +0.0653 11.03 06:50 84.7322 -0.1333 11.03 05:50 84.5483 -0.1105 11.03 04:50 83.0013 -1.4219 11.03 03:50 82.2388 -0.1774 11.03 02:50 87.8413 +0.8414 11.03 01:50 87.061 -1.1494 11.03 00:50 91.0329 +0.5222 10.03 23:50 89.7468 -0.2597 10.03 22:50 90.4652 -0.5659 10.03 21:50 90.1408 -0.4432 10.03 20:50 91.3102 -0.4655 10.03 19:50 94.1572 +0.1996 10.03 18:50 94.1132 -0.3452 10.03 17:50 92.514 -0.8705 10.03 16:50 96.9866 -0.044 10.03 15:50 98.0533 +0.3877 10.03 14:50 97.9796 -0.018 10.03 13:50 97.352 -1.1787 10.03 12:50 98.7695 +0.0013 10.03 11:50 97.1191 -0.0173 10.03 10:50 97.4606 -0.0067 10.03 09:50 97.0867 -0.0618 10.03 08:50 97.5088 +0.145 10.03 07:50 97.4873 +0.1368 10.03 06:50 97.163 +0.1677 10.03 05:50 96.9316 -0.0202 10.03 04:50 96.5214 +0.673 10.03 03:50 95.6396 +0.2262 10.03 02:50 94.8648 -0.1469 10.03 01:50 95.9803 -0.2762 10.03 00:50 96.4274 -0.2077 09.03 23:50 97.4071 +1.0763 09.03 22:50 95.8905 -0.2378 09.03 21:50 94.8063 -1.6599 09.03 20:50 97.1318 -1.3989 09.03 19:50 99.3788 -0.6175 09.03 18:50 100.16 +0.1218 09.03 17:50 99.7303 -0.36 09.03 16:50 100.57 +0.06 09.03 15:50 100.85 +0.15 09.03 14:50 101.06 -0.27 09.03 13:50 101.47 -0.37 09.03 12:50 102.88 +0.17 09.03 11:50 102.76 +0.37 09.03 10:50 102.33 -0.42 09.03 09:50 102.75 -0.22 09.03 08:50 103.56 -0.09 09.03 07:50 103.62 +0.03 09.03 06:50 103.78 -0.04 09.03 05:50 103.95 -0.19 09.03 04:50 104.34 -0.05 09.03 03:50 104.63 +0.12 09.03 02:50 104.49 +0.21 09.03 01:50 104.29 -
* на графике представлен средесуточный курс nexo в течение последних 30 дней.
мин: 82.2388макс: 125.63за месяц:
Таблица изменений курса nexo : показать92.5612 Дата Курс +/- 14.03.2025 91.7902 +0.8265 13.03.2025 90.9637 -0.0234 12.03.2025 90.9871 +4.9298 11.03.2025 86.0573 -7.5434 10.03.2025 93.6007 -6.8693 09.03.2025 100.47 -3.09 08.03.2025 103.56 +2.33 07.03.2025 101.23 -2.23 06.03.2025 103.46 +0.07 05.03.2025 103.39 +3.21 04.03.2025 100.18 -6.91 03.03.2025 107.09 +1.37 02.03.2025 105.72 +4.9 01.03.2025 100.82 +1.2943 28.02.2025 99.5257 -5.6643 27.02.2025 105.19 -0.37 26.02.2025 105.56 -0.98 25.02.2025 106.54 -8.3 24.02.2025 114.84 -3.3 23.02.2025 118.14 -0.3 22.02.2025 118.44 +1.25 21.02.2025 117.19 -1.4 20.02.2025 118.59 -3.09 19.02.2025 121.68 +0.05 18.02.2025 121.63 -2.49 17.02.2025 124.12 +0.6 16.02.2025 123.52 -0.78 15.02.2025 124.3 -1.33 14.02.2025 125.63 +5.13 13.02.2025 120.5 -3.82 12.02.2025 124.32 -
* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
Таблица изменений курса nexo : показать
Дата Курс +/- 14.03.2025 91.7902 +0.8265 13.03.2025 90.9637 -0.0234 12.03.2025 90.9871 +4.9298 11.03.2025 86.0573 -7.5434 10.03.2025 93.6007 -6.8693 09.03.2025 100.47 -3.09 08.03.2025 103.56 +2.33 07.03.2025 101.23 -2.23 06.03.2025 103.46 +0.07 05.03.2025 103.39 +3.21 04.03.2025 100.18 -6.91 03.03.2025 107.09 +1.37 02.03.2025 105.72 +4.9 01.03.2025 100.82 +1.2943 28.02.2025 99.5257 -5.6643 27.02.2025 105.19 -0.37 26.02.2025 105.56 -0.98 25.02.2025 106.54 -8.3 24.02.2025 114.84 -3.3 23.02.2025 118.14 -0.3 22.02.2025 118.44 +1.25 21.02.2025 117.19 -1.4 20.02.2025 118.59 -3.09 19.02.2025 121.68 +0.05 18.02.2025 121.63 -2.49 17.02.2025 124.12 +0.6 16.02.2025 123.52 -0.78 15.02.2025 124.3 -1.33 14.02.2025 125.63 +5.13 13.02.2025 120.5 -3.82 12.02.2025 124.32 -2.86 11.02.2025 127.18 -1.44 10.02.2025 128.62 +0.96 09.02.2025 127.66 -0.23 08.02.2025 127.89 -0.64 07.02.2025 128.53 -2.49 06.02.2025 131.02 -3.17 05.02.2025 134.19 -5.09 04.02.2025 139.28 +6.77 03.02.2025 132.51 -1.28 02.02.2025 133.79 -5.61 01.02.2025 139.4 -4.54 31.01.2025 143.94 +0.32 30.01.2025 143.62 +2.45 29.01.2025 141.17 -0.62 28.01.2025 141.79 +5.07 27.01.2025 136.72 -4.04 26.01.2025 140.76 +1.69 25.01.2025 139.07 -2.57 24.01.2025 141.64 +6.02 23.01.2025 135.62 +0.47 22.01.2025 135.15 -0.46 21.01.2025 135.61 -3.5 20.01.2025 139.11 +8.83 14.01.2025 130.28 +4.86 13.01.2025 125.42 -3.66 12.01.2025 129.08 -1.11 11.01.2025 130.19 -1.05 10.01.2025 131.24 +1.93 09.01.2025 129.31 -5.81 08.01.2025 135.12 -9.15 07.01.2025 144.27 -5.89 06.01.2025 150.16 -1.77 05.01.2025 151.93 -3.03 04.01.2025 154.96 +1.6 03.01.2025 153.36 +3.02 02.01.2025 150.34 +2.33 01.01.2025 148.01 +6.66 31.12.2024 141.35 +0.41 30.12.2024 140.94 -0.4 29.12.2024 141.34 +0.13 28.12.2024 141.21 +0.51 27.12.2024 140.7 +6.71 26.12.2024 133.99 -4.08 25.12.2024 138.07 -0.05 24.12.2024 138.12 +3.92 23.12.2024 134.2 -3.66 22.12.2024 137.86 -2.67 21.12.2024 140.53 +1.78 20.12.2024 138.75 -2.12 19.12.2024 140.87 -8.3 18.12.2024 149.17 -4.26 17.12.2024 153.43 -1.02 16.12.2024 154.45 +0.31 15.12.2024 154.14 +154.14 14.12.2024 0