Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nexo
- Эфириум 3260.2
- Tether 1.0001
- Solana 182.6
- Binance Coin 579.41
- USD Coin 1.0001
- Cardano 0.41626
- TRON 0.13746
- Avalanche 28.6872
- Polkadot 5.8533
- ChainLink 13.5566
- Bitcoin Cash 379.15
- NEAR Protocol 5.6825
- Edelcoin 1.1247
- Dai 0.99992
- Лайткоин 71.486
- Matic Network 0.51308
- Internet Computer (IOU) 9.8451
- Kaspa 0.18222
- Ethereum Classic 22.9491
- Apricot Finance 7.0118
Курс Nexo к рублю
Обновлено: 27.07.2024 04:03:01
Стоимость Nexo (NEXO) на текущий момент составляет 103.88 RUB, а общий объем торгов за 24 часа – 345 791 256 RUB.
Рыночная капитализация составляет 58 174 662 079 RUB. За последние 24 часа курс Nexo относительно рубля вырос на +3.45%. Изменение за неделю составило -5.19%.
| = | ||
| Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo | ||
| 67% | 33% |
Графики
Динамика изменения курса nexo относительно рубля, за 1 NEXO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 100.39макс: 104.83за сутки:
103.88 Таблица изменений курса nexo : показать
Дата Курс +/- 27.07 04:03 103.88 +0.01 27.07 04:00 103.87 +0.01 27.07 03:50 103.86 +0.09 27.07 03:40 103.77 -0.36 27.07 03:30 104.13 +0.01 27.07 03:20 104.12 -0.04 27.07 03:10 104.16 +0.01 27.07 03:00 104.15 +0.07 27.07 02:50 104.08 -0.09 27.07 02:40 104.17 -0.06 27.07 02:30 104.23 -0.11 27.07 02:20 104.34 -0.05 27.07 02:10 104.39 -0.02 27.07 02:03 104.41 +0.03 27.07 02:00 104.38 +0.02 27.07 01:50 104.36 +0.05 27.07 01:40 104.31 +0.04 27.07 01:30 104.27 +0.04 27.07 01:20 104.23 -0.07 27.07 01:10 104.3 -0.22 27.07 01:00 104.52 +0.09 27.07 00:50 104.43 +0.26 27.07 00:40 104.17 +0.03 27.07 00:30 104.14 +0.25 27.07 00:20 103.89 - 27.07 00:10 103.89 -0.04 27.07 00:03 103.93 +0.02 27.07 00:00 103.91 - 26.07 23:50 103.91 -0.17 26.07 23:40 104.08 -0.07 26.07 23:30 104.15 -0.18 26.07 23:20 104.33 -0.5 26.07 23:10 104.83 +0.1 26.07 23:00 104.73 +0.06 26.07 22:50 104.67 +0.07 26.07 22:40 104.6 +0.15 26.07 22:30 104.45 +0.02 26.07 22:20 104.43 +0.22 26.07 22:10 104.21 +0.07 26.07 22:03 104.14 +0.06 26.07 22:00 104.08 +0.22 26.07 21:50 103.86 +0.21 26.07 21:40 103.65 +0.13 26.07 21:30 103.52 -0.11 26.07 21:20 103.63 +0.08 26.07 21:10 103.55 -0.12 26.07 21:00 103.67 +0.07 26.07 20:50 103.6 +0.04 26.07 20:40 103.56 +0.11 26.07 20:30 103.45 +0.19 26.07 20:20 103.26 -0.2 26.07 20:10 103.46 -0.07 26.07 20:03 103.53 -0.27 26.07 20:00 103.8 -0.05 26.07 19:50 103.85 -0.07 26.07 19:40 103.92 +0.01 26.07 19:30 103.91 +0.36 26.07 19:20 103.55 -0.23 26.07 19:10 103.78 +0.29 26.07 19:00 103.49 -0.16 26.07 18:50 103.65 -0.15 26.07 18:40 103.8 -0.51 26.07 18:30 104.31 +0.51 26.07 18:20 103.8 +0.25 26.07 18:10 103.55 +0.34 26.07 18:03 103.21 +0.06 26.07 18:00 103.15 -0.15 26.07 17:50 103.3 +0.14 26.07 17:40 103.16 -0.24 26.07 17:30 103.4 -0.88 26.07 17:20 104.28 -0.08 26.07 17:10 104.36 +0.05 26.07 17:00 104.31 +0.43 26.07 16:50 103.88 -0.01 26.07 16:40 103.89 +0.28 26.07 16:30 103.61 +0.09 26.07 16:20 103.52 -0.16 26.07 16:10 103.68 -0.1 26.07 16:03 103.78 -0.08 26.07 16:00 103.86 -0.04 26.07 15:50 103.9 -0.05 26.07 15:40 103.95 -0.19 26.07 15:30 104.14 +0.01 26.07 15:20 104.13 -0.21 26.07 15:10 104.34 +0.42 26.07 15:00 103.92 +0.23 26.07 14:50 103.69 +0.26 26.07 14:40 103.43 +0.18 26.07 14:30 103.25 +0.32 26.07 14:20 102.93 -0.11 26.07 14:10 103.04 -0.02 26.07 14:03 103.06 +0.02 26.07 14:00 103.04 -0.03 26.07 13:50 103.07 -0.01 26.07 13:40 103.08 -0.14 26.07 13:30 103.22 -0.2 26.07 13:20 103.42 -0.43 26.07 13:10 103.85 +0.29 26.07 13:00 103.56 +0.34 26.07 12:50 103.22 +0.06 26.07 12:40 103.16 +0.18 26.07 12:30 102.98 +0.09 26.07 12:20 102.89 +0.01 26.07 12:10 102.88 -0.17 26.07 12:03 103.05 -0.02 26.07 12:00 103.07 +0.52 26.07 11:50 102.55 -0.13 26.07 11:40 102.68 -0.06 26.07 11:30 102.74 +0.13 26.07 11:20 102.61 +0.05 26.07 11:10 102.56 +0.01 26.07 11:00 102.55 -0.01 26.07 10:50 102.56 -0.38 26.07 10:40 102.94 -0.05 26.07 10:30 102.99 +0.09 26.07 10:20 102.9 +0.12 26.07 10:10 102.78 -0.25 26.07 10:03 103.03 -0.07 26.07 10:00 103.1 -0.1 26.07 09:50 103.2 -0.02 26.07 09:40 103.22 -0.14 26.07 09:30 103.36 -0.13 26.07 09:20 103.49 +0.09 26.07 09:10 103.4 +0.57 26.07 09:00 102.83 +0.59 26.07 08:50 102.24 -0.1 26.07 08:40 102.34 +0.11 26.07 08:30 102.23 +0.03 26.07 08:20 102.2 +0.27 26.07 08:10 101.93 -0.02 26.07 08:03 101.95 +0.01 26.07 08:00 101.94 -0.05 26.07 07:50 101.99 -0.08 26.07 07:40 102.07 +0.09 26.07 07:30 101.98 -0.02 26.07 07:20 102 +0.03 26.07 07:10 101.97 +0.04 26.07 07:00 101.93 +0.11 26.07 06:50 101.82 -0.06 26.07 06:40 101.88 +0.07 26.07 06:30 101.81 -0.13 26.07 06:20 101.94 -0.03 26.07 06:10 101.97 +0.42 26.07 06:03 101.55 +0.17 26.07 06:00 101.38 +0.07 26.07 05:50 101.31 +0.08 26.07 05:40 101.23 +0.54 26.07 05:30 100.69 +0.09 26.07 05:20 100.6 +0.21 26.07 05:10 100.39 -0.03 26.07 05:00 100.42 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 97.8135макс: 112.88за неделю:
103.88 Таблица изменений курса nexo : показать
Дата Курс +/- 27.07 04:03 103.88 +0.01 27.07 03:50 103.86 +0.07 27.07 02:50 104.08 +0.02 27.07 01:50 104.36 +0.09 27.07 00:50 104.43 - 26.07 23:50 103.91 +0.06 26.07 22:50 104.67 +0.22 26.07 21:50 103.86 +0.07 26.07 20:50 103.6 -0.05 26.07 19:50 103.85 -0.16 26.07 18:50 103.65 -0.15 26.07 17:50 103.3 +0.43 26.07 16:50 103.88 -0.04 26.07 15:50 103.9 +0.23 26.07 14:50 103.69 -0.03 26.07 13:50 103.07 +0.34 26.07 12:50 103.22 +0.52 26.07 11:50 102.55 -0.01 26.07 10:50 102.56 -0.1 26.07 09:50 103.2 +0.59 26.07 08:50 102.24 -0.05 26.07 07:50 101.99 +0.11 26.07 06:50 101.82 +0.07 26.07 05:50 101.31 +0.04 26.07 04:50 100.38 +0.1 26.07 03:50 100.19 +0.08 26.07 02:50 100.04 -0.11 26.07 01:50 100.32 +0.644 26.07 00:50 99.806 +0.321 25.07 23:50 97.8135 -0.103 25.07 22:50 98.2758 -0.4841 25.07 21:50 98.7479 +0.0931 25.07 20:50 99.5663 -0.2798 25.07 19:50 99.9939 -0.0183 25.07 18:50 99.2434 +0.305 25.07 17:50 99.705 +0.2065 25.07 16:50 99.3122 -0.2415 25.07 15:50 98.6339 +0.4805 25.07 14:50 98.9341 -0.691 25.07 13:50 99.1408 -0.2278 25.07 12:50 99.5105 +0.109 25.07 11:50 99.3223 -1.4569 25.07 10:50 100.8 -0.16 25.07 09:50 100.79 +0.13 25.07 08:50 100.52 +0.09 25.07 07:50 100.43 +0.6906 25.07 06:50 99.0628 -0.0719 25.07 05:50 99.6179 +0.06 25.07 04:50 100.21 +0.15 25.07 03:50 102.41 +0.21 25.07 02:50 102.7 -0.09 25.07 01:50 102.74 +0.26 25.07 00:50 103.03 +0.16 24.07 23:50 104.61 -0.17 24.07 22:50 104.63 -0.11 24.07 21:50 104.84 -0.05 24.07 20:50 106.21 +0.08 24.07 19:50 105.84 -0.54 24.07 18:50 105.81 +0.01 24.07 17:50 106.87 -0.17 24.07 16:50 106.84 +0.11 24.07 15:50 106.24 -0.29 24.07 14:50 106.59 +0.17 24.07 13:50 106.81 -0.06 24.07 12:50 106.94 -1.07 24.07 11:50 108.46 +0.05 24.07 10:50 108.19 - 24.07 09:50 107.68 +0.1 24.07 08:50 107.53 +0.04 24.07 07:50 107.9 -0.01 24.07 06:50 108.32 -0.39 24.07 05:50 109.15 -0.1 24.07 04:50 107.09 -0.29 24.07 03:50 107.44 +0.07 24.07 02:50 107.55 +0.09 24.07 01:50 107.54 -0.03 24.07 00:50 107.89 +0.06 23.07 23:50 107.9 +0.27 23.07 22:50 106.77 -0.13 23.07 21:50 106.09 +0.32 23.07 20:50 105.11 -0.71 23.07 19:50 106.27 +0.18 23.07 18:50 106.04 -0.43 23.07 17:50 107.74 -0.12 23.07 16:50 106.14 +0.12 23.07 15:50 106.96 -0.4 23.07 14:50 107.65 -0.17 23.07 13:50 108.67 -0.1 23.07 12:50 108.73 +0.09 23.07 11:50 108.5 -0.02 23.07 10:50 107.06 +0.17 23.07 09:50 106.24 +0.26 23.07 08:50 105.63 -0.36 23.07 07:50 107.03 -0.1 23.07 06:50 107.71 +0.02 23.07 05:50 107.84 +0.31 23.07 04:50 107.43 +0.41 23.07 03:50 107.19 +0.07 23.07 02:50 106.97 +0.19 23.07 01:50 107.31 -0.27 23.07 00:50 108.37 -0.03 22.07 23:50 109.38 +0.58 22.07 22:50 108.95 +0.03 22.07 21:50 108.58 +0.09 22.07 20:50 108.52 -0.14 22.07 19:50 108.34 +0.43 22.07 18:50 109.34 -0.12 22.07 17:50 109.89 -0.55 22.07 16:50 111.08 +0.12 22.07 15:50 111.05 -0.25 22.07 14:50 111.16 +0.06 22.07 13:50 110.94 -1.05 22.07 12:50 111.78 +0.2 22.07 11:50 110.97 +0.29 22.07 10:50 111.01 +0.35 22.07 09:50 111.02 -0.09 22.07 08:50 111.84 +0.05 22.07 07:50 111.65 -0.08 22.07 06:50 111.86 +0.16 22.07 05:50 112.32 +0.21 22.07 04:50 111.72 -0.03 22.07 03:50 112.01 +0.06 22.07 02:50 111.39 -0.06 22.07 01:50 111.6 -0.1 22.07 00:50 111.52 -0.17 21.07 23:50 111.54 +0.19 21.07 22:50 110.46 -0.05 21.07 21:50 109.83 -0.91 21.07 20:50 110.76 +0.6 21.07 19:50 110.43 -0.5 21.07 18:50 110.81 +0.04 21.07 17:50 110.57 -0.02 21.07 16:50 109.39 +0.15 21.07 15:50 109.47 -0.02 21.07 14:50 109.6 -0.27 21.07 13:50 110.27 +0.46 21.07 12:50 109.79 +0.12 21.07 11:50 109.8 +0.11 21.07 10:50 109.17 -0.2 21.07 09:50 109.63 -0.14 21.07 08:50 109.95 -0.05 21.07 07:50 110.11 +0.05 21.07 06:50 110.22 -0.07 21.07 05:50 110.32 +0.13 21.07 04:50 110.35 -0.21 21.07 03:50 110.25 -0.08 21.07 02:50 110.18 -0.36 21.07 01:50 110.27 +0.07 21.07 00:50 110.72 +0.15 20.07 23:50 111.22 -0.24 20.07 22:50 111.28 -0.59 20.07 21:50 112.88 +0.3 20.07 20:50 111.26 -0.09 20.07 19:50 110.74 +0.17 20.07 18:50 110.08 +0.02 20.07 17:50 110.11 -0.13 20.07 16:50 109.41 +0.03 20.07 15:50 109.87 -0.05 20.07 14:50 109.85 +0.11 20.07 13:50 110.25 -0.05 20.07 12:50 110.37 -0.02 20.07 11:50 109.92 -0.07 20.07 10:50 110.51 +0.21 20.07 09:50 110.46 +0.05 20.07 08:50 110.58 +0.06 20.07 07:50 110.31 +0.05 20.07 06:50 110.37 +0.47 20.07 05:50 109.66 -0.17 20.07 04:50 109.57 -
* на графике представлен средесуточный курс nexo в течение последних 30 дней.
мин: 90.0721макс: 113.15за месяц:
Таблица изменений курса nexo : показать103.88 Дата Курс +/- 26.07.2024 103.73 +4.4683 25.07.2024 99.2617 -6.1383 24.07.2024 105.4 -1.21 23.07.2024 106.61 -3.61 22.07.2024 110.22 -0.08 21.07.2024 110.3 -0.08 20.07.2024 110.38 +0.29 19.07.2024 110.09 -1.28 18.07.2024 111.37 -1.78 17.07.2024 113.15 +0.87 16.07.2024 112.28 +2.99 15.07.2024 109.29 +7.47 14.07.2024 101.82 +2.8759 13.07.2024 98.9441 +2.1723 12.07.2024 96.7718 +0.5251 11.07.2024 96.2467 +1.3798 10.07.2024 94.8669 +1.0163 09.07.2024 93.8506 +2.2276 08.07.2024 91.623 -0.6768 07.07.2024 92.2998 -0.7453 06.07.2024 93.0451 +2.973 05.07.2024 90.0721 -6.0645 04.07.2024 96.1366 -6.6634 03.07.2024 102.8 -3.68 02.07.2024 106.48 -0.13 01.07.2024 106.61 +5.12 30.06.2024 101.49 +1 29.06.2024 100.49 -1.4 28.06.2024 101.89 -1.09 27.06.2024 102.98 +1.37 26.06.2024 101.61 -
* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
мин: 90.0721макс: 131.81за квартал:
Таблица изменений курса nexo : показать103.88 Дата Курс +/- 26.07.2024 103.73 +4.4683 25.07.2024 99.2617 -6.1383 24.07.2024 105.4 -1.21 23.07.2024 106.61 -3.61 22.07.2024 110.22 -0.08 21.07.2024 110.3 -0.08 20.07.2024 110.38 +0.29 19.07.2024 110.09 -1.28 18.07.2024 111.37 -1.78 17.07.2024 113.15 +0.87 16.07.2024 112.28 +2.99 15.07.2024 109.29 +7.47 14.07.2024 101.82 +2.8759 13.07.2024 98.9441 +2.1723 12.07.2024 96.7718 +0.5251 11.07.2024 96.2467 +1.3798 10.07.2024 94.8669 +1.0163 09.07.2024 93.8506 +2.2276 08.07.2024 91.623 -0.6768 07.07.2024 92.2998 -0.7453 06.07.2024 93.0451 +2.973 05.07.2024 90.0721 -6.0645 04.07.2024 96.1366 -6.6634 03.07.2024 102.8 -3.68 02.07.2024 106.48 -0.13 01.07.2024 106.61 +5.12 30.06.2024 101.49 +1 29.06.2024 100.49 -1.4 28.06.2024 101.89 -1.09 27.06.2024 102.98 +1.37 26.06.2024 101.61 -1.19 25.06.2024 102.8 +0.33 24.06.2024 102.47 -6.22 23.06.2024 108.69 -0.86 22.06.2024 109.55 -1.83 21.06.2024 111.38 -0.52 20.06.2024 111.9 +4.14 19.06.2024 107.76 -1.28 18.06.2024 109.04 -9 17.06.2024 118.04 -2.1 16.06.2024 120.14 -0.06 15.06.2024 120.2 -0.86 14.06.2024 121.06 -0.2 13.06.2024 121.26 -3.73 12.06.2024 124.99 -0.99 11.06.2024 125.98 -3.07 10.06.2024 129.05 +1.28 09.06.2024 127.77 -0.47 08.06.2024 128.24 -3.14 07.06.2024 131.38 -0.43 06.06.2024 131.81 +0.6 05.06.2024 131.21 +2.7 04.06.2024 128.51 +0.92 03.06.2024 127.59 -0.05 02.06.2024 127.64 -1.85 01.06.2024 129.49 -1.75 31.05.2024 131.24 +0.15 30.05.2024 131.09 +1.54 29.05.2024 129.55 +2.03 28.05.2024 127.52 -1.38 27.05.2024 128.9 +0.82 26.05.2024 128.08 +2.01 25.05.2024 126.07 +0.76 24.05.2024 125.31 -3.55 23.05.2024 128.86 -0.09 22.05.2024 128.95 -1.63 21.05.2024 130.58 +8.84 20.05.2024 121.74 +1.65 19.05.2024 120.09 -0.19 18.05.2024 120.28 +0.79 17.05.2024 119.49 +4.27 16.05.2024 115.22 +1.5 15.05.2024 113.72 +2.72 14.05.2024 111 -2.11 13.05.2024 113.11 -0.92 12.05.2024 114.03 +0.1 11.05.2024 113.93 -1.8 10.05.2024 115.73 -0.31 09.05.2024 116.04 +0.62 08.05.2024 115.42 -2.07 07.05.2024 117.49 -0.77 06.05.2024 118.26 -0.09 05.05.2024 118.35 -0.62 04.05.2024 118.97 +2.36 03.05.2024 116.61 +5.77 02.05.2024 110.84 +1.02 01.05.2024 109.82 -3.23 30.04.2024 113.05 -2.74 29.04.2024 115.79 -0.54 28.04.2024 116.33 +2.95 27.04.2024 113.38