Курсы криптовалют к Nexo

Биткоин 64301.33
Эфириум 3144.39
Tether 0.99922
Binance Coin 608.16
Solana 149.44
USD Coin 1.0001
Lido Staked ETH 3138.46
Рипл 0.53121
Dogecoin 0.15299
Tokamak Network 5.6188
Cardano 0.47868
SHIBA INU 2.605E-5
Avalanche 36.9039
Polkadot 7.0105
Wrapped Bitcoin 64293.02
Wrapped TRON 0.11375
TRON 0.11367
Bitcoin Cash 483.26
ChainLink 14.7142
NEAR Protocol 7.0402

Курс Nexo к рублю

Обновлено: 25.04.2024 01:10:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 115.66 RUB, а общий объем торгов за 24 часа – 540 114 543 RUB. Рыночная капитализация составляет 64 767 698 252 RUB. За последние 24 часа курс Nexo относительно рубля снизился на -1.66%. Изменение за неделю составило +1.29%.


	=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo

Покупать NEXO?Продавать NEXO?

33%

67%

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 114.89

макс: 121.34

за сутки:

115.66

Таблица изменений курса nexo : показать

Дата	Курс	+/-
25.04 01:10	115.66	+0.08
25.04 01:00	115.58	+0.11
25.04 00:50	115.47	-0.19
25.04 00:40	115.66	+0.17
25.04 00:30	115.49	+0.09
25.04 00:20	115.4	+0.27
25.04 00:10	115.13	-0.04
25.04 00:03	115.17	-0.04
25.04 00:00	115.21	-0.1
24.04 23:50	115.31	+0.04
24.04 23:40	115.27	+0.38
24.04 23:30	114.89	-0.2
24.04 23:20	115.09	-0.25
24.04 23:10	115.34	-0.19
24.04 23:00	115.53	-0.12
24.04 22:50	115.65	-0.11
24.04 22:40	115.76	+0.01
24.04 22:30	115.75	+0.37
24.04 22:20	115.38	+0.31
24.04 22:10	115.07	-0.38
24.04 22:03	115.45	-0.1
24.04 22:00	115.55	-0.66
24.04 21:50	116.21	-0.18
24.04 21:40	116.39	-0.09
24.04 21:30	116.48	-0.2
24.04 21:20	116.68	-0.02
24.04 21:10	116.7	-0.15
24.04 21:00	116.85	-0.02
24.04 20:50	116.87	+0.01
24.04 20:40	116.86	+0.09
24.04 20:30	116.77	-0.07
24.04 20:20	116.84	+0.37
24.04 20:10	116.47	+0.14
24.04 20:03	116.33	+0.01
24.04 20:00	116.32	-0.02
24.04 19:50	116.34	-0.01
24.04 19:40	116.35	-0.05
24.04 19:30	116.4	-0.37
24.04 19:20	116.77	+0.02
24.04 19:10	116.75	+0.25
24.04 19:00	116.5	-0.23
24.04 18:50	116.73	-0.56
24.04 18:40	117.29	+0.28
24.04 18:30	117.01	-0.31
24.04 18:20	117.32	+0.02
24.04 18:10	117.3	-0.28
24.04 18:03	117.58	+0.37
24.04 18:00	117.21	-0.35
24.04 17:50	117.56	-0.73
24.04 17:40	118.29	-0.85
24.04 17:30	119.14	-0.54
24.04 17:20	119.68	-0.04
24.04 17:10	119.72	-0.05
24.04 17:00	119.77	-0.41
24.04 16:50	120.18	+0.21
24.04 16:40	119.97	-0.24
24.04 16:30	120.21	-0.28
24.04 16:20	120.49	+0.07
24.04 16:10	120.42	-0.35
24.04 16:00	120.77	+0.05
24.04 15:50	120.72	-0.4
24.04 15:40	121.12	-0.01
24.04 15:30	121.13	-0.21
24.04 15:20	121.34	+0.28
24.04 15:10	121.06	+0.29
24.04 15:00	120.77	-0.21
24.04 14:50	120.98	+0.35
24.04 14:40	120.63	+0.31
24.04 14:30	120.32	+0.27
24.04 14:20	120.05	+0.19
24.04 14:10	119.86	+0.22
24.04 14:03	119.64	+0.09
24.04 14:00	119.55	+0.48
24.04 13:50	119.07	+0.52
24.04 13:40	118.55	-0.38
24.04 13:30	118.93	+0.34
24.04 13:20	118.59	+0.04
24.04 13:10	118.55	+0.15
24.04 13:00	118.4	+0.21
24.04 12:50	118.19	+0.2
24.04 12:40	117.99	+0.06
24.04 12:30	117.93	+0.36
24.04 12:20	117.57	+0.03
24.04 12:10	117.54	-0.13
24.04 12:03	117.67	+0.11
24.04 12:00	117.56	+0.23
24.04 11:50	117.33	-0.14
24.04 11:40	117.47	+0.38
24.04 11:30	117.09	-0.04
24.04 11:20	117.13	+0.06
24.04 11:10	117.07	-0.38
24.04 11:00	117.45	-0.53
24.04 10:50	117.98	+0.16
24.04 10:40	117.82	-0.11
24.04 10:30	117.93	-0.07
24.04 10:20	118	-0.04
24.04 10:10	118.04	-0.12
24.04 10:03	118.16	-0.02
24.04 10:00	118.18	-0.2
24.04 09:50	118.38	+0.53
24.04 09:40	117.85	-0.04
24.04 09:30	117.89	-0.24
24.04 09:20	118.13	-0.06
24.04 09:10	118.19	+0.08
24.04 09:00	118.11	-0.17
24.04 08:50	118.28	+0.09
24.04 08:40	118.19	-0.08
24.04 08:30	118.27	-0.34
24.04 08:20	118.61	+0.02
24.04 08:10	118.59	+0.03
24.04 08:03	118.56	-0.05
24.04 08:00	118.61	+0.4
24.04 07:50	118.21	+0.37
24.04 07:40	117.84	-0.18
24.04 07:30	118.02	+0.02
24.04 07:20	118	+0.2
24.04 07:10	117.8	-0.07
24.04 07:00	117.87	+0.09
24.04 06:50	117.78	+0.18
24.04 06:40	117.6	+0.13
24.04 06:30	117.47	-0.22
24.04 06:20	117.69	-0.11
24.04 06:10	117.8	+0.4
24.04 06:03	117.4	+0.16
24.04 06:00	117.24	-0.32
24.04 05:50	117.56	-0.45
24.04 05:40	118.01	-0.53
24.04 05:30	118.54	-0.13
24.04 05:20	118.67	+0.05
24.04 05:10	118.62	-0.11
24.04 05:00	118.73	-0.02
24.04 04:50	118.75	+0.01
24.04 04:40	118.74	+0.17
24.04 04:30	118.57	+0.15
24.04 04:20	118.42	-0.53
24.04 04:10	118.95	+0.15
24.04 04:03	118.8	-0.02
24.04 04:00	118.82	+0.14
24.04 03:50	118.68	+0.31
24.04 03:40	118.37	+0.08
24.04 03:30	118.29	-0.29
24.04 03:20	118.58	-0.01
24.04 03:10	118.59	+0.27
24.04 03:00	118.32	+0.07
24.04 02:50	118.25	+0.03
24.04 02:40	118.22	+0.08
24.04 02:30	118.14	+0.16
24.04 02:20	117.98	+0.35
24.04 02:10	117.63	+0.07
24.04 02:03	117.56	-0.05
24.04 02:00	117.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 104.92

макс: 122.29

за неделю:

115.66

Таблица изменений курса nexo : показать

Дата	Курс	+/-
25.04 01:10	115.66	+0.11
25.04 00:50	115.47	-0.1
24.04 23:50	115.31	-0.12
24.04 22:50	115.65	-0.66
24.04 21:50	116.21	-0.02
24.04 20:50	116.87	-0.02
24.04 19:50	116.34	-0.23
24.04 18:50	116.73	-0.35
24.04 17:50	117.56	-0.41
24.04 16:50	120.18	+0.05
24.04 15:50	120.72	-0.21
24.04 14:50	120.98	+0.48
24.04 13:50	119.07	+0.21
24.04 12:50	118.19	+0.23
24.04 11:50	117.33	-0.53
24.04 10:50	117.98	-0.2
24.04 09:50	118.38	-0.17
24.04 08:50	118.28	+0.4
24.04 07:50	118.21	+0.09
24.04 06:50	117.78	-0.32
24.04 05:50	117.56	-0.02
24.04 04:50	118.75	+0.14
24.04 03:50	118.68	+0.07
24.04 02:50	118.25	-0.15
24.04 01:50	117.76	+0.07
24.04 00:50	118.3	-0.24
23.04 23:50	118.48	+0.22
23.04 22:50	117.91	+0.08
23.04 21:50	120.16	-0.02
23.04 20:50	120.26	+0.03
23.04 19:50	120.14	+0.12
23.04 18:50	119.75	-0.06
23.04 17:50	120.78	+0.95
23.04 16:50	119.12	+0.03
23.04 15:50	118.51	+0.44
23.04 14:50	118.23	+0.09
23.04 13:50	118.29	-0.07
23.04 12:50	117.27	+0.21
23.04 11:50	117.3	-0.37
23.04 10:50	117.17	-0.42
23.04 09:50	118.04	+0.1
23.04 08:50	118.58	-0.31
23.04 07:50	118.5	-0.1
23.04 06:50	118.86	-0.34
23.04 05:50	119.74	+0.12
23.04 04:50	119.19	+0.09
23.04 03:50	119.29	-0.14
23.04 02:50	118.78	+0.28
23.04 01:50	119.12	-0.11
23.04 00:50	118.74	+0.03
22.04 23:50	118.58	+0.25
22.04 22:50	117.9	-0.19
22.04 21:50	118.52	+0.36
22.04 20:50	118.48	-0.07
22.04 19:50	117.68	+0.16
22.04 18:50	117.6	-0.03
22.04 17:50	117.94	+0.15
22.04 16:50	117.83	-0.02
22.04 15:50	118.06	+0.02
22.04 14:50	118.08	-0.06
22.04 13:50	118.47	+0.29
22.04 12:50	118.21	-0.77
22.04 11:50	119.88	-0.85
22.04 10:50	121.69	+0.25
22.04 09:50	122.29	-
22.04 08:50	119.82	+0.08
22.04 07:50	119.32	+0.39
22.04 06:50	119.7	+0.03
22.04 05:50	118.1	+0.21
22.04 04:50	117.93	+0.03
22.04 03:50	118.04	+0.04
22.04 02:50	117.64	+0.14
22.04 01:50	117.59	-0.14
22.04 00:50	117.34	+0.04
21.04 23:50	117.04	+0.03
21.04 22:50	117.24	+0.05
21.04 21:50	117.35	+0.15
21.04 20:50	117.28	-0.23
21.04 19:50	117.47	-
21.04 18:50	118.32	-0.2
21.04 17:50	118.44	-0.16
21.04 16:50	117.85	-0.45
21.04 15:50	118.01	+0.03
21.04 14:50	118.31	+0.37
21.04 13:50	117.87	+0.01
21.04 12:50	118	-0.19
21.04 11:50	118.51	+0.08
21.04 10:50	118.44	+0.12
21.04 09:50	119.13	-0.08
21.04 08:50	119.38	+0.25
21.04 07:50	119.31	-0.12
21.04 06:50	120.21	+0.35
21.04 05:50	120.06	-0.15
21.04 04:50	119.23	+0.22
21.04 03:50	118.83	-0.14
21.04 02:50	119.51	+0.03
21.04 01:50	119.02	-0.17
21.04 00:50	119.12	-0.49
20.04 23:50	119.78	+0.28
20.04 22:50	119.54	+0.01
20.04 21:50	118.54	+0.16
20.04 20:50	118.77	+0.11
20.04 19:50	117.96	+0.02
20.04 18:50	117.21	+0.14
20.04 17:50	115.23	-0.19
20.04 16:50	114.95	+0.44
20.04 15:50	114.37	+0.04
20.04 14:50	113.93	+0.71
20.04 13:50	113.2	-0.33
20.04 12:50	113.12	-0.18
20.04 11:50	112.67	-0.13
20.04 10:50	113.41	+0.09
20.04 09:50	113.47	+0.02
20.04 08:50	113.73	-0.01
20.04 07:50	113.68	-0.01
20.04 06:50	113.27	-0.09
20.04 05:50	113.6	+0.11
20.04 04:50	112.98	-0.51
20.04 03:50	112.89	+0.75
20.04 02:50	111.97	-0.58
20.04 01:50	113.39	+0.44
20.04 00:50	112.99	-0.02
19.04 23:50	112.73	+0.47
19.04 22:50	113.15	-0.52
19.04 21:50	113.53	+0.18
19.04 20:50	113.56	-0.33
19.04 19:50	113.17	-0.58
19.04 18:50	114.39	+0.39
19.04 17:50	113.51	-0.41
19.04 16:50	114.21	-0.36
19.04 15:50	114.29	-0.12
19.04 14:50	113.85	+0.18
19.04 13:50	113.04	-0.14
19.04 12:50	113.46	+0.19
19.04 11:50	113.42	-0.01
19.04 10:50	112.35	+1.1
19.04 09:50	111.97	+0.02
19.04 08:50	109.38	-0.05
19.04 07:50	110.11	+0.17
19.04 06:50	108.59	+1.43
19.04 05:50	104.92	-0.78
19.04 04:50	109.18	-0.29
19.04 03:50	113.02	+0.06
19.04 02:50	113.72	+0.05
19.04 01:50	113.84	-0.07
19.04 00:50	115.18	+0.13
18.04 23:50	114.64	+0.18
18.04 22:50	114.54	+0.17
18.04 21:50	114.27	-0.65
18.04 20:50	114.52	-0.23
18.04 19:50	115.69	-0.06
18.04 18:50	115.7	+0.05
18.04 17:50	115.9	-0.08
18.04 16:50	113.96	+0.77
18.04 15:50	113.42	-0.15
18.04 14:50	115.14	+0.01
18.04 13:50	113	+0.32
18.04 12:50	112.94	-0.61
18.04 11:50	113.16	+0.94
18.04 10:50	111.38	+0.28
18.04 09:50	111.44	-0.07
18.04 08:50	112.15	-0.35
18.04 07:50	112.82	-0.26
18.04 06:50	112.9	+0.28
18.04 05:50	112.15	-0.67
18.04 04:50	112.71	+0.53
18.04 03:50	112.91	+0.06
18.04 02:50	113.36	-0.11
18.04 01:50	114.19

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 104.92

макс: 133.74

за месяц:

115.66

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.04.2024	118.56	-0.4
22.04.2024	118.96	+0.68
21.04.2024	118.28	+2.58
20.04.2024	115.7	+3.74
19.04.2024	111.96	-1.57
18.04.2024	113.53	-2.77
17.04.2024	116.3	-2.4
16.04.2024	118.7	-1.1
15.04.2024	119.8	+0.92
14.04.2024	118.88	-2.24
13.04.2024	121.12	-9.47
12.04.2024	130.59	-3.15
11.04.2024	133.74	+3.79
10.04.2024	129.95	-0.3
09.04.2024	130.25	+0.16
08.04.2024	130.09	+5.49
07.04.2024	124.6	+1.76
06.04.2024	122.84	-0.94
05.04.2024	123.78	+0.65
04.04.2024	123.13	+2.49
03.04.2024	120.64	+2.23
02.04.2024	118.41	-2.19
01.04.2024	120.6	-2.75
31.03.2024	123.35	+1.57
30.03.2024	121.78	-1.11
29.03.2024	122.89	-1.52
28.03.2024	124.41	+0.36
27.03.2024	124.05	-5.1
26.03.2024	129.15	+1.3
25.03.2024	127.85	+3.8
24.03.2024	124.05

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев. Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.04.2024	118.56	-0.4
22.04.2024	118.96	+0.68
21.04.2024	118.28	+2.58
20.04.2024	115.7	+3.74
19.04.2024	111.96	-1.57
18.04.2024	113.53	-2.77
17.04.2024	116.3	-2.4
16.04.2024	118.7	-1.1
15.04.2024	119.8	+0.92
14.04.2024	118.88	-2.24
13.04.2024	121.12	-9.47
12.04.2024	130.59	-3.15
11.04.2024	133.74	+3.79
10.04.2024	129.95	-0.3
09.04.2024	130.25	+0.16
08.04.2024	130.09	+5.49
07.04.2024	124.6	+1.76
06.04.2024	122.84	-0.94
05.04.2024	123.78	+0.65
04.04.2024	123.13	+2.49
03.04.2024	120.64	+2.23
02.04.2024	118.41	-2.19
01.04.2024	120.6	-2.75
31.03.2024	123.35	+1.57
30.03.2024	121.78	-1.11
29.03.2024	122.89	-1.52
28.03.2024	124.41	+0.36
27.03.2024	124.05	-5.1
26.03.2024	129.15	+1.3
25.03.2024	127.85	+3.8
24.03.2024	124.05	+1.87
23.03.2024	122.18	+0.36
22.03.2024	121.82	-2.28
21.03.2024	124.1	+7.94
20.03.2024	116.16	+1
19.03.2024	115.16	-10.07
18.03.2024	125.23	-3.13
17.03.2024	128.36	-3.63
16.03.2024	131.99	-0.34
15.03.2024	132.33	-5.45
14.03.2024	137.78	-2.88
13.03.2024	140.66	+4.41
12.03.2024	136.25	+5.34
11.03.2024	130.91	+0.46
10.03.2024	130.45	-0.45
09.03.2024	130.9	-0.45
08.03.2024	131.35	+1.56
07.03.2024	129.79	+0.81
06.03.2024	128.98	-1.14
05.03.2024	130.12	-1.86
04.03.2024	131.98	+4.05
03.03.2024	127.93	-1.31
02.03.2024	129.24	+1.08
01.03.2024	128.16	+3.72
29.02.2024	124.44	+9.14
28.02.2024	115.3	+2.96
27.02.2024	112.34	+4.59
26.02.2024	107.75	-0.56
25.02.2024	108.31	+1.76
24.02.2024	106.55	-2.14
23.02.2024	108.69	+1.5
22.02.2024	107.19	+3.44
21.02.2024	103.75	-2.79
20.02.2024	106.54	-2.04
19.02.2024	108.58	+6.56
18.02.2024	102.02	+1.77
17.02.2024	100.25	+2.3207
16.02.2024	97.9293	+1.1117
15.02.2024	96.8176	+2.6646
14.02.2024	94.153	+3.1231
13.02.2024	91.0299	+2.3515
12.02.2024	88.6784	+1.8741
11.02.2024	86.8043	+1.0641
10.02.2024	85.7402	+0.3716
09.02.2024	85.3686	+1.5524
08.02.2024	83.8162	+2.8729
07.02.2024	80.9433	+1.0633
06.02.2024	79.88	+0.8449
05.02.2024	79.0351	-0.8355
04.02.2024	79.8706	-0.5024
03.02.2024	80.373	-0.0117
02.02.2024	80.3847	+1.2193
01.02.2024	79.1654	+0.0261
31.01.2024	79.1393	-1.1719
30.01.2024	80.3112	+2.4884
29.01.2024	77.8228	-0.091
28.01.2024	77.9138	+1.0131
27.01.2024	76.9007	+1.6746
26.01.2024	75.2261	+2.3922
25.01.2024	72.8339	+72.8339
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот