Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к лайткоину

Курс лайткоина к Polkadot

Обновлено: 21.03.2023 10:30:01Лайткоин

=
Калькулятор LTC - DOT / Обратный расчет: курс Polkadot к лайткоину
6.07
10011

Графики

Динамика изменения курса лайткоина относительно polkadot, за 1 LTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.6919
    макс: 13.122
    за сутки:
      12.8399

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    21.03 10:3012.8399+0.0047
    21.03 10:2012.8352-0.0164
    21.03 10:1012.8516+0.005
    21.03 10:0312.8466-0.0008
    21.03 10:0012.8474+0.0041
    21.03 09:5012.8433+0.0178
    21.03 09:4012.8255-0.0031
    21.03 09:3012.8286-0.0112
    21.03 09:2012.8398+0.0097
    21.03 09:1012.8301-0.0242
    21.03 09:0012.8543-0.0051
    21.03 08:5012.8594+0.0006
    21.03 08:4012.8588+0.0159
    21.03 08:3012.8429+0.0046
    21.03 08:2012.8383+0.0103
    21.03 08:1012.828-0.0097
    21.03 08:0312.8377-0.0072
    21.03 08:0012.8449+0.0065
    21.03 07:5012.8384-0.0144
    21.03 07:4012.8528+0.014
    21.03 07:3012.8388+0.0047
    21.03 07:2012.8341+0.0175
    21.03 07:1012.8166+0.0089
    21.03 07:0012.8077-0.0052
    21.03 06:5012.8129-0.0102
    21.03 06:4012.8231-0.0227
    21.03 06:3012.8458-0.0153
    21.03 06:2012.8611-0.0111
    21.03 06:1012.8722-0.0084
    21.03 06:0312.8806-0.0063
    21.03 06:0012.8869-0.0176
    21.03 05:5012.9045+0.0061
    21.03 05:4012.8984+0.0149
    21.03 05:3012.8835+0.0024
    21.03 05:2012.8811-0.0005
    21.03 05:1012.8816+0.0164
    21.03 05:0012.8652-0.0092
    21.03 04:5012.8744-0.0075
    21.03 04:4012.8819+0.0132
    21.03 04:3012.8687+0.0053
    21.03 04:2012.8634-0.0122
    21.03 04:1012.8756-0.0064
    21.03 04:0312.882-0.002
    21.03 04:0012.884+0.0224
    21.03 03:5012.8616+0.0375
    21.03 03:4012.8241-0.0165
    21.03 03:3012.8406-0.0276
    21.03 03:2012.8682+0.0115
    21.03 03:1012.8567-0.0162
    21.03 03:0012.8729+0.0123
    21.03 02:5012.8606-0.0363
    21.03 02:4012.8969-0.0652
    21.03 02:3012.9621-0.0339
    21.03 02:2012.996-0.065
    21.03 02:1013.061+0.0019
    21.03 02:0313.0591+0.0019
    21.03 02:0013.0572-0.0172
    21.03 01:5013.0744-0.0235
    21.03 01:4013.0979-0.0072
    21.03 01:3013.1051-0.0169
    21.03 01:2013.122+0.0392
    21.03 01:1013.0828+0.0214
    21.03 01:0013.0614-0.0289
    21.03 00:5013.0903+0.0123
    21.03 00:4013.078+0.0169
    21.03 00:3013.0611+0.0226
    21.03 00:2013.0385+0.0281
    21.03 00:1013.0104+0.0205
    21.03 00:0312.9899+0.0033
    21.03 00:0012.9866-0.0034
    20.03 23:5012.99+0.0084
    20.03 23:4012.9816-0.0197
    20.03 23:3013.0013+0.0184
    20.03 23:2012.9829+0.0163
    20.03 23:1012.9666+0.0053
    20.03 23:0012.9613-0.0087
    20.03 22:5012.97+0.0118
    20.03 22:4012.9582+0.0237
    20.03 22:3012.9345-0.0528
    20.03 22:2012.9873-0.0049
    20.03 22:1012.9922+0.0211
    20.03 22:0312.9711+0.0006
    20.03 22:0012.9705+0.0067
    20.03 21:5012.9638+0.0014
    20.03 21:4012.9624+0.0071
    20.03 21:3012.9553-0.0182
    20.03 21:2012.9735+0.0174
    20.03 21:1012.9561-0.0077
    20.03 21:0012.9638+0.0084
    20.03 20:5012.9554+0.0074
    20.03 20:4012.948+0.0149
    20.03 20:3012.9331-0.0114
    20.03 20:2012.9445-0.0078
    20.03 20:1012.9523-0.0111
    20.03 20:0312.9634+0.0065
    20.03 20:0012.9569-0.0056
    20.03 19:5012.9625+0.0358
    20.03 19:4012.9267+0.0275
    20.03 19:3012.8992-0.0042
    20.03 19:2012.9034+0.035
    20.03 19:1012.8684-0.0089
    20.03 19:0012.8773-0.017
    20.03 18:5012.8943-0.0134
    20.03 18:4012.9077-0.0091
    20.03 18:3012.9168+0.0114
    20.03 18:2012.9054+0.0149
    20.03 18:1012.8905-0.0106
    20.03 18:0312.9011-0.0044
    20.03 18:0012.9055+0.0085
    20.03 17:5012.897-0.0033
    20.03 17:4012.9003+0.0243
    20.03 17:3012.876+0.0377
    20.03 17:2012.8383+0.0111
    20.03 17:1012.8272+0.0385
    20.03 17:0012.7887+0.0297
    20.03 16:5012.759+0.0123
    20.03 16:4012.7467-0.0025
    20.03 16:3012.7492+0.0194
    20.03 16:2012.7298-0.0048
    20.03 16:1012.7346-0.0122
    20.03 16:0312.7468+0.0004
    20.03 16:0012.7464+0.0183
    20.03 15:5012.7281+0.0006
    20.03 15:4012.7275+0.0292
    20.03 15:3012.6983-0.0011
    20.03 15:2012.6994+0.0075
    20.03 15:1012.6919-0.0221
    20.03 15:0012.714-0.0164
    20.03 14:5012.7304-0.004
    20.03 14:4012.7344-0.0057
    20.03 14:3012.7401+0.0041
    20.03 14:2012.736-0.0044
    20.03 14:1012.7404-0.0278
    20.03 14:0312.7682+0.0006
    20.03 14:0012.7676+0.0033
    20.03 13:5012.7643-0.0103
    20.03 13:4012.7746-0.0118
    20.03 13:3012.7864-0.022
    20.03 13:2012.8084+0.0119
    20.03 13:1012.7965-0.011
    20.03 13:0012.8075+0.0111
    20.03 12:5012.7964-0.0411
    20.03 12:4012.8375-0.0188
    20.03 12:3012.8563-0.007
    20.03 12:2012.8633-0.0218
    20.03 12:1012.8851-0.0026
    20.03 12:0312.8877-0.0082
    20.03 12:0012.8959+0.0082
    20.03 11:5012.8877-0.008
    20.03 11:4012.8957-0.0178
    20.03 11:3012.9135-0.0168
    20.03 11:2012.9303-0.014
    20.03 11:1012.9443-0.0158
    20.03 11:0012.9601
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.6919
    макс: 13.5928
    за неделю:
      12.8399

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    21.03 10:3012.8399+0.0041
    21.03 09:5012.8433-0.0051
    21.03 08:5012.8594+0.0065
    21.03 07:5012.8384-0.0052
    21.03 06:5012.8129-0.0176
    21.03 05:5012.9045-0.0092
    21.03 04:5012.8744+0.0224
    21.03 03:5012.8616+0.0123
    21.03 02:5012.8606-0.0172
    21.03 01:5013.0744-0.0289
    21.03 00:5013.0903-0.0034
    20.03 23:5012.99-0.0087
    20.03 22:5012.97+0.0067
    20.03 21:5012.9638+0.0084
    20.03 20:5012.9554-0.0056
    20.03 19:5012.9625-0.017
    20.03 18:5012.8943+0.0085
    20.03 17:5012.897+0.0297
    20.03 16:5012.759+0.0183
    20.03 15:5012.7281-0.0164
    20.03 14:5012.7304+0.0033
    20.03 13:5012.7643+0.0111
    20.03 12:5012.7964+0.0082
    20.03 11:5012.8877+0.0231
    20.03 10:5012.937-0.016
    20.03 09:5012.9358-0.002
    20.03 08:5012.9441+0.0049
    20.03 07:5012.9647+0.0205
    20.03 06:5012.9009-0.0044
    20.03 05:5012.9695-0.0195
    20.03 04:5012.9725-0.0071
    20.03 03:5012.9664+0.0039
    20.03 02:5013.0497+0.0039
    20.03 01:5013.0896+0.0193
    20.03 00:5013.0184+0.0005
    19.03 23:5013.0719+0.008
    19.03 22:5013.0448-0.0094
    19.03 21:5013.0613-0.013
    19.03 20:5013.0457-0.0082
    19.03 19:5013.0652+0.0139
    19.03 18:5013.0321-0.0345
    19.03 17:5013.0534-0.008
    19.03 16:5013.0096-0.0071
    19.03 15:5013.0273+0.0158
    19.03 14:5012.944-0.0024
    19.03 13:5012.9587+0.0137
    19.03 12:5012.9591+0.0145
    19.03 11:5012.9699-0.012
    19.03 10:5012.9595-0.0065
    19.03 09:5012.9856-0.0103
    19.03 08:5012.995+0.0041
    19.03 07:5012.9689+0.0024
    19.03 06:5012.9544-0.0097
    19.03 05:5013.0215-0.016
    19.03 04:5013.1104-0.0081
    19.03 03:5013.1057+0.0109
    19.03 02:5013.1068-0.0071
    19.03 01:5013.1206-0.011
    19.03 00:5013.1264-0.0007
    18.03 23:5013.088+0.0126
    18.03 22:5013.0917-0.0058
    18.03 21:5013.0942-0.0007
    18.03 20:5013.0457-0.0041
    18.03 19:5013.043-0.0471
    18.03 18:5013.0317+0.0053
    18.03 17:5013.1539-0.0069
    18.03 16:5013.1518-0.0236
    18.03 15:5013.1574+0.0396
    18.03 14:5013.1173+0.0023
    18.03 13:5013.0854-0.0244
    18.03 12:5013.0831-0.0023
    18.03 11:5012.9569+0.0065
    18.03 10:5013.0019-0.0114
    18.03 09:5013.0794-0.004
    18.03 08:5013.0993+0.0267
    18.03 07:5013.1098-0.0478
    18.03 06:5013.0267-0.0003
    18.03 05:5013.1596+0.0686
    18.03 04:5013.124+0.0382
    18.03 03:5012.9584-0.0176
    18.03 02:5012.9139+0.0055
    18.03 01:5012.9249+0.0173
    18.03 00:5012.9678+0.0121
    17.03 23:5012.9036+0.0029
    17.03 22:5012.8706+0.0097
    17.03 21:5012.8023+0.0022
    17.03 20:5012.7861+0.0088
    17.03 19:5012.8459-0.032
    17.03 18:5012.8932-0.0098
    17.03 17:5012.9579+0.0224
    17.03 16:5012.9111-0.007
    17.03 15:5012.9523-0.0225
    17.03 14:5012.9906-0.0161
    17.03 13:5013.025-0.0103
    17.03 12:5012.9493-0.0093
    17.03 11:5013.0153-0.0122
    17.03 10:5013.0874+0.0118
    17.03 09:5013.1015-0.0083
    17.03 08:5013.0857-0.014
    17.03 07:5013.116+0.008
    17.03 06:5013.0533-0.0121
    17.03 05:5013.0235-0.0178
    17.03 04:5013.0126+0.0081
    17.03 03:5012.9776-0.0103
    17.03 02:5012.9675+0.0172
    17.03 01:5012.9443-0.0036
    17.03 00:5012.9473+0.0122
    16.03 23:5012.9757-0.0014
    16.03 22:5012.9561+0.0034
    16.03 21:5012.9498+0.0144
    16.03 20:5012.9196-0.0048
    16.03 19:5012.9182-0.0033
    16.03 18:5013.0673+0.0247
    16.03 17:5013.0497-0.0079
    16.03 16:5013.0786+0.0098
    16.03 15:5013.1214-0.0009
    16.03 14:5013.1021+0.0085
    16.03 13:5013.112-0.024
    16.03 12:5013.1316+0.0016
    16.03 11:5013.1721+0.001
    16.03 10:5013.1889+0.009
    16.03 09:5013.1793+0.0068
    16.03 08:5013.1634+0.0126
    16.03 07:5013.1308-0.0181
    16.03 06:5013.1493-0.0133
    16.03 05:5013.1251+0.002
    16.03 04:5013.1468+0.0145
    16.03 03:5013.0568+0.0112
    16.03 02:5012.9742+0.007
    16.03 01:5012.9819+0.0106
    16.03 00:5012.9001-0.043
    15.03 23:5012.8782-0.0038
    15.03 22:5012.8786-0.0466
    15.03 21:5012.9776-0.0067
    15.03 20:5012.9218+0.084
    15.03 19:5012.9624-0.077
    15.03 18:5013.1589+0.0075
    15.03 17:5013.2425+0.0233
    15.03 16:5013.2733+0.004
    15.03 15:5013.2816+0.008
    15.03 14:5013.203+0.0178
    15.03 13:5013.1815-0.0231
    15.03 12:5013.2674-0.0199
    15.03 11:5013.2687+0.0214
    15.03 10:5013.295+0.0026
    15.03 09:5013.3645-0.0028
    15.03 08:5013.3914+0.006
    15.03 07:5013.4441-0.0167
    15.03 06:5013.4442-0.0023
    15.03 05:5013.4387+0.0418
    15.03 04:5013.3888+0.0321
    15.03 03:5013.4346-0.0133
    15.03 02:5013.5249+0.0219
    15.03 01:5013.389+0.0187
    15.03 00:5013.3777+0.0144
    14.03 23:5013.3723+0.0007
    14.03 22:5013.2429+0.0103
    14.03 21:5013.3093-0.0207
    14.03 20:5013.4407-0.0045
    14.03 19:5013.4264+0.0062
    14.03 18:5013.4537+0.0148
    14.03 17:5013.4973-0.0327
    14.03 16:5013.4982+0.0034
    14.03 15:5013.5928+0.0326
    14.03 14:5013.2541+0.0162
    14.03 13:5013.1927+0.0104
    14.03 12:5013.1013-0.0826
    14.03 11:5013.1914+0.004
    14.03 10:5013.2929
  • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
    мин: 12.6542
    макс: 15.1184
    за месяц:
      12.8399
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    20.03.202312.913-0.1041
    19.03.202313.0171-0.0735
    18.03.202313.0906+0.1253
    17.03.202312.9653-0.095
    16.03.202313.0603-0.1281
    15.03.202313.1884-0.1417
    14.03.202313.3301+0.0643
    13.03.202313.2658+0.6116
    12.03.202312.6542-0.1036
    11.03.202312.7578-0.5665
    10.03.202313.3243-1.3033
    09.03.202314.6276-0.1782
    08.03.202314.8058+0.0467
    07.03.202314.7591-0.0865
    06.03.202314.8456-0.2512
    05.03.202315.0968+0.0467
    04.03.202315.0501+0.2343
    03.03.202314.8158-0.3026
    02.03.202315.1184+0.1752
    01.03.202314.9432+0.3442
    28.02.202314.599+0.3336
    27.02.202314.2654+0.0107
    26.02.202314.2547+0.2367
    25.02.202314.018+0.4716
    24.02.202313.5464+0.3965
    23.02.202313.1499-0.1423
    22.02.202313.2922+0.438
    21.02.202312.8542-0.0882
    20.02.202312.9424-0.3037
    19.02.202313.2461-0.6029
    18.02.202313.849
  • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
    мин: 12.6542
    макс: 16.7128
    за квартал:
      12.8399
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    20.03.202312.913-0.1041
    19.03.202313.0171-0.0735
    18.03.202313.0906+0.1253
    17.03.202312.9653-0.095
    16.03.202313.0603-0.1281
    15.03.202313.1884-0.1417
    14.03.202313.3301+0.0643
    13.03.202313.2658+0.6116
    12.03.202312.6542-0.1036
    11.03.202312.7578-0.5665
    10.03.202313.3243-1.3033
    09.03.202314.6276-0.1782
    08.03.202314.8058+0.0467
    07.03.202314.7591-0.0865
    06.03.202314.8456-0.2512
    05.03.202315.0968+0.0467
    04.03.202315.0501+0.2343
    03.03.202314.8158-0.3026
    02.03.202315.1184+0.1752
    01.03.202314.9432+0.3442
    28.02.202314.599+0.3336
    27.02.202314.2654+0.0107
    26.02.202314.2547+0.2367
    25.02.202314.018+0.4716
    24.02.202313.5464+0.3965
    23.02.202313.1499-0.1423
    22.02.202313.2922+0.438
    21.02.202312.8542-0.0882
    20.02.202312.9424-0.3037
    19.02.202313.2461-0.6029
    18.02.202313.849-0.6464
    17.02.202314.4954-0.9531
    16.02.202315.4485-0.0486
    15.02.202315.4971+0.3908
    14.02.202315.1063+0.0956
    13.02.202315.0107+0.1107
    12.02.202314.9-0.2011
    11.02.202315.1011+0.2529
    10.02.202314.8482+0.482
    09.02.202314.3662-0.2963
    08.02.202314.6625-0.1319
    07.02.202314.7944+0.3107
    06.02.202314.4837+0.0178
    05.02.202314.4659+0.1148
    04.02.202314.3511-0.1605
    03.02.202314.5116-0.6634
    02.02.202315.175-0.3371
    01.02.202315.5121+0.4001
    31.01.202315.112+0.469
    30.01.202314.643+0.1092
    29.01.202314.5338+0.8478
    28.01.202313.686+0.0686
    27.01.202313.6174-0.1353
    26.01.202313.7527-0.3484
    25.01.202314.1011+0.2484
    23.01.202313.8527-0.2786
    22.01.202314.1313-0.1897
    21.01.202314.321-0.1548
    20.01.202314.4758-0.0136
    19.01.202314.4894-0.0712
    18.01.202314.5606+0.0423
    17.01.202314.5183-0.2772
    16.01.202314.7955+0.0314
    15.01.202314.7641-0.0356
    14.01.202314.7997-1.3518
    13.01.202316.1515-0.2835
    12.01.202316.435-0.2224
    11.01.202316.6574+0.1436
    10.01.202316.5138-0.0788
    09.01.202316.5926+0.3545
    08.01.202316.2381-0.0759
    07.01.202316.314+0.207
    06.01.202316.107-0.1882
    05.01.202316.2952-0.1095
    04.01.202316.4047-0.3081
    03.01.202316.7128+0.2027
    02.01.202316.5101+0.2942
    01.01.202316.2159+0.2837
    31.12.202215.9322+0.2747
    30.12.202215.6575+0.2247
    29.12.202215.4328-0.0922
    28.12.202215.525+0.0778
    27.12.202215.4472-0.0435
    26.12.202215.4907+0.5608
    25.12.202214.9299+0.2093
    24.12.202214.7206+0.0818
    23.12.202214.6388-0.1025
    22.12.202214.7413+0.1906
    21.12.202214.5507+0.3737
    20.12.202214.177

Комментарии (1)
31.12.19 20:27
Спасибо за информацию.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот