Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Polkadot »

    Курс лайткоина (LTC) к Polkadot (DOT)

    Обновлено: 14.02.2026 13:30:02Лайткоин

    =
    Калькулятор LTC - DOT / Обратный расчет: курс Polkadot к лайткоину
    5.79
    10011

    Графики

    Динамика изменения курса лайткоина относительно polkadot, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.7587
      макс: 41.9558
      за сутки:
        40.8047

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      14.02 13:3040.8047+0.0341
      14.02 13:2040.7706-0.0449
      14.02 13:1040.8155+0.0568
      14.02 13:0040.7587-0.025
      14.02 12:5040.7837-0.0047
      14.02 12:4040.7884-0.0174
      14.02 12:3040.8058-0.0089
      14.02 12:2040.8147-0.0012
      14.02 12:1040.8159-0.046
      14.02 12:0340.8619-0.0284
      14.02 12:0040.8903-0.0871
      14.02 11:5040.9774-0.0628
      14.02 11:4041.0402+0.0454
      14.02 11:3040.9948+0.0302
      14.02 11:2040.9646-0.0843
      14.02 11:1041.0489-0.044
      14.02 11:0041.0929+0.2428
      14.02 10:5040.8501-0.0475
      14.02 10:4040.8976+0.0286
      14.02 10:3040.869-0.0131
      14.02 10:2040.8821-0.0417
      14.02 10:1040.9238+0.0009
      14.02 10:0340.9229-0.0049
      14.02 10:0040.9278-0.0861
      14.02 09:5041.0139-0.043
      14.02 09:4041.0569-0.0276
      14.02 09:3041.0845+0.0024
      14.02 09:2041.0821+0.0397
      14.02 09:1041.0424-0.0024
      14.02 09:0041.0448-0.009
      14.02 08:5041.0538-0.0313
      14.02 08:4041.0851+0.0474
      14.02 08:3041.0377-0.0052
      14.02 08:2041.0429-0.0543
      14.02 08:1041.0972+0.0328
      14.02 08:0341.0644+0.0032
      14.02 08:0041.0612-0.0102
      14.02 07:5041.0714+0.0193
      14.02 07:4041.0521+0.0051
      14.02 07:3041.047-0.0397
      14.02 07:2041.0867-0.0211
      14.02 07:1041.1078+0.0376
      14.02 07:0041.0702-0.0068
      14.02 06:5041.077+0.0274
      14.02 06:4041.0496+0.0131
      14.02 06:3041.0365-0.0037
      14.02 06:2041.0402-0.0604
      14.02 06:1041.1006-0.0212
      14.02 06:0341.1218-0.0177
      14.02 06:0041.1395-0.0005
      14.02 05:5041.14+0.0259
      14.02 05:4041.1141+0.0081
      14.02 05:3041.106-0.0105
      14.02 05:2041.1165-0.0035
      14.02 05:1041.12+0.0024
      14.02 05:0041.1176+0.0099
      14.02 04:5041.1077+0.006
      14.02 04:4041.1017-0.0326
      14.02 04:3041.1343-0.0399
      14.02 04:2041.1742-0.0581
      14.02 04:1041.2323-0.0919
      14.02 04:0341.3242+0.0047
      14.02 04:0041.3195-0.0118
      14.02 03:5041.3313+0.0117
      14.02 03:4041.3196+0.0264
      14.02 03:3041.2932+0.0542
      14.02 03:2041.239-0.07
      14.02 03:1041.309-0.1304
      14.02 03:0041.4394-0.0648
      14.02 02:5041.5042+0.0301
      14.02 02:4041.4741-0.0233
      14.02 02:3041.4974+0.0021
      14.02 02:2041.4953-0.0374
      14.02 02:1041.5327+0.0433
      14.02 02:0341.4894+0.009
      14.02 02:0041.4804-0.0411
      14.02 01:5041.5215+0.0063
      14.02 01:4041.5152+0.0381
      14.02 01:3041.4771-0.0866
      14.02 01:2041.5637-0.0518
      14.02 01:1041.6155-0.0731
      14.02 01:0041.6886-0.0272
      14.02 00:5041.7158+0.0198
      14.02 00:4041.696+0.0024
      14.02 00:3041.6936+0.1336
      14.02 00:2041.56-0.1174
      14.02 00:1041.6774-0.0204
      14.02 00:0341.6978-0.0099
      14.02 00:0041.7077+0.1636
      13.02 23:5041.5441-0.03
      13.02 23:4041.5741+0.0221
      13.02 23:3041.552-0.0817
      13.02 23:2041.6337-0.0552
      13.02 23:1041.6889+0.0009
      13.02 23:0041.688+0.0117
      13.02 22:5041.6763+0.0002
      13.02 22:4041.6761+0.024
      13.02 22:3041.6521+0.0123
      13.02 22:2041.6398+0.0016
      13.02 22:1041.6382+0.0119
      13.02 22:0341.6263+0.0099
      13.02 22:0041.6164-0.0011
      13.02 21:5041.6175-0.0204
      13.02 21:4041.6379+0.0541
      13.02 21:3041.5838+0.0211
      13.02 21:2041.5627+0.0331
      13.02 21:1041.5296+0.0049
      13.02 21:0041.5247-0.0135
      13.02 20:5041.5382+0.0041
      13.02 20:4041.5341+0.0505
      13.02 20:3041.4836-0.0663
      13.02 20:2041.5499-0.0389
      13.02 20:1041.5888+0.008
      13.02 20:0341.5808+0.0361
      13.02 20:0041.5447+0.0035
      13.02 19:5041.5412-0.0823
      13.02 19:4041.6235+0.0558
      13.02 19:3041.5677-0.0859
      13.02 19:2041.6536+0.0882
      13.02 19:1041.5654-0.0477
      13.02 19:0041.6131+0.0198
      13.02 18:5041.5933+0.1695
      13.02 18:4041.4238-0.0253
      13.02 18:3041.4491-0.1993
      13.02 18:2041.6484-0.0638
      13.02 18:1041.7122-0.0202
      13.02 18:0341.7324-0.0429
      13.02 18:0041.7753+0.2072
      13.02 17:5041.5681-0.0006
      13.02 17:4041.5687+0.094
      13.02 17:3041.4747-0.0836
      13.02 17:2041.5583-0.1839
      13.02 17:1041.7422-0.0642
      13.02 17:0041.8064+0.0258
      13.02 16:5041.7806+0.0693
      13.02 16:4041.7113+0.0379
      13.02 16:3041.6734-0.1139
      13.02 16:2041.7873-0.1343
      13.02 16:1041.9216-0.0138
      13.02 16:0341.9354-0.0155
      13.02 16:0041.9509+0.0327
      13.02 15:5041.9182+0.0157
      13.02 15:4041.9025+0.0025
      13.02 15:3041.9-0.0257
      13.02 15:2041.9257-0.0301
      13.02 15:1041.9558+0.1368
      13.02 15:0041.819+0.0191
      13.02 14:5041.7999+0.075
      13.02 14:4041.7249+0.0762
      13.02 14:3041.6487+0.0058
      13.02 14:2041.6429-0.0485
      13.02 14:1041.6914-0.0085
      13.02 14:0341.6999+0.0031
      13.02 14:0041.6968
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.8947
      макс: 42.2394
      за неделю:
        40.8047

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      14.02 13:3040.8047-0.025
      14.02 12:5040.7837-0.0871
      14.02 11:5040.9774+0.2428
      14.02 10:5040.8501-0.0861
      14.02 09:5041.0139-0.009
      14.02 08:5041.0538-0.0102
      14.02 07:5041.0714-0.0068
      14.02 06:5041.077-0.0005
      14.02 05:5041.14+0.0099
      14.02 04:5041.1077-0.0118
      14.02 03:5041.3313-0.0648
      14.02 02:5041.5042-0.0411
      14.02 01:5041.5215-0.0272
      14.02 00:5041.7158+0.1636
      13.02 23:5041.5441+0.0117
      13.02 22:5041.6763-0.0011
      13.02 21:5041.6175-0.0135
      13.02 20:5041.5382+0.0035
      13.02 19:5041.5412+0.0198
      13.02 18:5041.5933+0.2072
      13.02 17:5041.5681+0.0258
      13.02 16:5041.7806+0.0327
      13.02 15:5041.9182+0.0191
      13.02 14:5041.7999+0.023
      13.02 13:5041.6738-0.0261
      13.02 12:5041.7355+0.0675
      13.02 11:5041.6829-0.014
      13.02 10:5041.6371-0.0568
      13.02 09:5041.7085+0.0077
      13.02 08:5041.8987+0.0378
      13.02 07:5041.7968-0.0123
      13.02 06:5041.7727+0.0596
      13.02 05:5041.6728+0.0586
      13.02 04:5041.6577-0.0414
      13.02 03:5041.491+0.0044
      13.02 02:5041.4397+0.0417
      13.02 01:5041.3072-0.0091
      13.02 00:5041.3614+0.0304
      12.02 23:5041.2622+0.1596
      12.02 22:5041.0631+0.0455
      12.02 21:5041.0544+0.0492
      12.02 20:5041.0964-0.1349
      12.02 19:5041.3288+0.1326
      12.02 18:5041.3+0.0074
      12.02 17:5041.2373-0.0101
      12.02 16:5041.1566+0.0516
      12.02 15:5041.2239+0.0132
      12.02 14:5041.2293-0.0846
      12.02 13:5041.3871-0.005
      12.02 12:5041.4397-0.0827
      12.02 11:5041.3978-0.0113
      12.02 10:5041.2663-0.0085
      12.02 09:5041.3127-0.0274
      12.02 08:5041.2832+0.0783
      12.02 07:5041.2404+0.0075
      12.02 06:5041.2396-0.0151
      12.02 05:5041.2994-0.0144
      12.02 04:5041.5763+0.0238
      12.02 03:5041.5987+0.0115
      12.02 02:5041.6226+0.0477
      12.02 01:5041.4952-0.0821
      12.02 00:5041.3705-0.0994
      11.02 23:5041.4934+0.0245
      11.02 22:5041.4588+0.0171
      11.02 21:5041.3695-0.0379
      11.02 20:5041.2048+0.0145
      11.02 19:5041.418-0.1263
      11.02 18:5041.5651+0.0476
      11.02 17:5041.5836-0.0184
      11.02 16:5041.9724+0.0007
      11.02 15:5042.2394-0.0261
      11.02 14:5041.9754-0.0566
      11.02 13:5042.0532-0.068
      11.02 12:5042.2089-0.0086
      11.02 11:5042.0097-0.0531
      11.02 10:5042.0237+0.0621
      11.02 09:5041.8809-0.0665
      11.02 08:5041.9184+0.0567
      11.02 07:5041.8008+0.0326
      11.02 06:5041.591+0.0331
      11.02 05:5041.6036-0.0287
      11.02 04:5041.5875+0.0369
      11.02 03:5041.4921+0.0208
      11.02 02:5041.5662+0.0357
      11.02 01:5041.5719-0.0094
      11.02 00:5041.7263-0.0269
      10.02 23:5041.7746+0.1098
      10.02 22:5041.7552-0.0183
      10.02 21:5041.7636+0.0009
      10.02 20:5041.886-0.0158
      10.02 19:5041.8806+0.0158
      10.02 18:5041.6-0.0617
      10.02 17:5041.8445+0.0956
      10.02 16:5041.8472-0.0004
      10.02 15:5041.7242-0.0162
      10.02 14:5041.767-0.0154
      10.02 13:5041.8262+0.127
      10.02 12:5041.5697+0.0464
      10.02 11:5041.5456+0.0055
      10.02 10:5041.438-0.1244
      10.02 09:5041.6954+0.0492
      10.02 08:5041.4078-0.0272
      10.02 07:5041.4128+0.0454
      10.02 06:5041.5208+0.0188
      10.02 05:5041.3476+0.0125
      10.02 04:5041.1673-0.0335
      10.02 03:5041.3239+0.031
      10.02 02:5041.2248-0.0261
      10.02 01:5041.1821-0.0107
      10.02 00:5041.3747+0.0279
      09.02 23:5041.4067-0.0272
      09.02 22:5041.2956+0.0339
      09.02 21:5040.9756+0.1183
      09.02 20:5040.966-0.0038
      09.02 19:5041.2815+0.1852
      09.02 18:5041.2855-0.0496
      09.02 17:5040.9212+0.0134
      09.02 16:5041.0886+0.06
      09.02 15:5041.0913+0.0089
      09.02 14:5041.0644-0.0831
      09.02 13:5040.9471-0.0069
      09.02 12:5040.9793+0.0101
      09.02 11:5040.9525-0.09
      09.02 10:5041.1222+0.0285
      09.02 09:5041.0125-0.0334
      09.02 08:5041.1933+0.0419
      09.02 07:5041.048-0.003
      09.02 06:5040.7431+0.0251
      09.02 05:5040.7304-0.0073
      09.02 04:5040.7623-0.0622
      09.02 03:5040.7719-0.0021
      09.02 02:5040.7831+0.0023
      09.02 01:5040.6749-0.0476
      09.02 00:5040.6026-0.0148
      08.02 23:5040.5437-0.0156
      08.02 22:5040.445+0.0744
      08.02 21:5040.4064+0.0138
      08.02 20:5040.4783+0.0462
      08.02 19:5040.4472-0.0161
      08.02 18:5040.4862-0.0303
      08.02 17:5040.4835-0.0332
      08.02 16:5040.546+0.047
      08.02 15:5040.3968+0.0311
      08.02 14:5040.5055-0.0068
      08.02 13:5040.6585-0.057
      08.02 12:5040.7075-0.0206
      08.02 11:5040.658-0.0532
      08.02 10:5040.8444-0.0931
      08.02 09:5041.047+0.0152
      08.02 08:5040.995+0.0425
      08.02 07:5040.889+0.0184
      08.02 06:5040.6111+0.0324
      08.02 05:5040.5361+0.0958
      08.02 04:5040.4117-0.0159
      08.02 03:5040.2726-0.0188
      08.02 02:5040.2529+0.0375
      08.02 01:5040.2435+0.0052
      08.02 00:5040.3069-0.0171
      07.02 23:5040.3625-0.0351
      07.02 22:5040.3544+0.0561
      07.02 21:5040.2234+0.0198
      07.02 20:5040.055-0.0653
      07.02 19:5040.2282-0.006
      07.02 18:5040.1367+0.0395
      07.02 17:5040.3272+0.0184
      07.02 16:5040.1648+0.0643
      07.02 15:5039.8947-0.013
      07.02 14:5040.0022-0.0256
      07.02 13:5040.1078
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 34.1426
      макс: 42.2394
      за месяц:
      40.8047  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      13.02.202641.6634+0.367
      12.02.202641.2964-0.397
      11.02.202641.6934+0.0556
      10.02.202641.6378+0.5539
      09.02.202641.0839+0.4755
      08.02.202640.6084+0.4513
      07.02.202640.1571-0.0218
      06.02.202640.1789-0.3131
      05.02.202640.492+0.4492
      04.02.202640.0428+0.6786
      03.02.202639.3642+0.5013
      02.02.202638.8629+0.1823
      01.02.202638.6806+0.0606
      31.01.202638.62+0.545
      30.01.202638.075+0.3328
      29.01.202637.7422+0.4287
      28.01.202637.3135+0.0014
      27.01.202637.3121+0.3996
      26.01.202636.9125+0.5113
      25.01.202636.4012+0.8485
      24.01.202635.5527+0.2841
      23.01.202635.2686+0.0393
      22.01.202635.2293-0.0023
      21.01.202635.2316+0.0766
      20.01.202635.155-0.2494
      19.01.202635.4044+0.6659
      18.01.202634.7385+0.416
      17.01.202634.3225-0.1454
      16.01.202634.4679+0.3253
      15.01.202634.1426-0.5817
      14.01.202634.7243
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 33.927
      макс: 44.7906
      за квартал:
      40.8047  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      13.02.202641.6634+0.367
      12.02.202641.2964-0.397
      11.02.202641.6934+0.0556
      10.02.202641.6378+0.5539
      09.02.202641.0839+0.4755
      08.02.202640.6084+0.4513
      07.02.202640.1571-0.0218
      06.02.202640.1789-0.3131
      05.02.202640.492+0.4492
      04.02.202640.0428+0.6786
      03.02.202639.3642+0.5013
      02.02.202638.8629+0.1823
      01.02.202638.6806+0.0606
      31.01.202638.62+0.545
      30.01.202638.075+0.3328
      29.01.202637.7422+0.4287
      28.01.202637.3135+0.0014
      27.01.202637.3121+0.3996
      26.01.202636.9125+0.5113
      25.01.202636.4012+0.8485
      24.01.202635.5527+0.2841
      23.01.202635.2686+0.0393
      22.01.202635.2293-0.0023
      21.01.202635.2316+0.0766
      20.01.202635.155-0.2494
      19.01.202635.4044+0.6659
      18.01.202634.7385+0.416
      17.01.202634.3225-0.1454
      16.01.202634.4679+0.3253
      15.01.202634.1426-0.5817
      14.01.202634.7243-0.809
      13.01.202635.5333-1.8456
      12.01.202637.3789-1.1571
      11.01.202638.536-0.2099
      10.01.202638.7459-0.1839
      09.01.202638.9298+0.6611
      08.01.202638.2687+0.3402
      07.01.202637.9285+0.0837
      06.01.202637.8448-0.4791
      05.01.202638.3239-0.0827
      04.01.202638.4066-0.0017
      03.01.202638.4083-1.1479
      02.01.202639.5562-2.3346
      01.01.202641.8908-1.1387
      31.12.202543.0295+0.0277
      30.12.202543.0018+0.7147
      29.12.202542.2871+0.0013
      28.12.202542.2858-1.3737
      27.12.202543.6595-1.1311
      26.12.202544.7906+0.486
      25.12.202544.3046+0.444
      24.12.202543.8606+0.328
      23.12.202543.5326+0.5578
      22.12.202542.9748+0.3375
      21.12.202542.6373+0.663
      20.12.202541.9743-0.053
      19.12.202542.0273-0.0403
      18.12.202542.0676+0.0995
      17.12.202541.9681+0.7257
      16.12.202541.2424+0.534
      15.12.202540.7084+0.4377
      14.12.202540.2707+0.1319
      13.12.202540.1388-0.609
      12.12.202540.7478+1.1083
      11.12.202539.6395+1.5851
      10.12.202538.0544-0.633
      09.12.202538.6874-0.3876
      08.12.202539.075+0.3366
      07.12.202538.7384+0.5165
      06.12.202538.2219+1.0846
      05.12.202537.1373+0.6598
      04.12.202536.4775-0.4051
      03.12.202536.8826-0.431
      02.12.202537.3136-0.6935
      01.12.202538.0071+0.8874
      30.11.202537.1197-0.0661
      29.11.202537.1858+0.46
      28.11.202536.7258-0.2942
      27.11.202537.02-0.0563
      26.11.202537.0763-0.1923
      25.11.202537.2686+0.694
      24.11.202536.5746+0.6812
      23.11.202535.8934+0.1701
      22.11.202535.7233+0.969
      21.11.202534.7543+0.8273
      20.11.202533.927-0.7172
      19.11.202534.6442-0.0139
      18.11.202534.6581+0.328
      17.11.202534.3301-1.0298
      16.11.202535.3599-0.5895
      15.11.202535.9494

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.