Курсы криптовалют к лайткоину

Биткоин 353.06
Эфириум 22.2067
Tether 0.01286
Binance Coin 4.2252
USD Coin 0.01281
Рипл 0.004896
HEX 0.001214
Cardano 0.004272
Lido Staked ETH 22.1622
Matic Network 0.01403
Dogecoin 0.0009128
Solana 0.28173
Binance USD 0.01283
Polkadot 0.07788
Wrapped TRON 0.0008373
SHIBA INU 1.337E-7
TRON 0.0008385
Dai 0.0128
Avalanche 0.21198

Курс лайткоина к Polkadot

Обновлено: 21.03.2023 10:30:01 Лайткоин


	=
Калькулятор LTC - DOT / Обратный расчет: курс Polkadot к лайткоину

6.07

Графики

Динамика изменения курса лайткоина относительно polkadot, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6919

макс: 13.122

за сутки:

12.8399

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
21.03 10:30	12.8399	+0.0047
21.03 10:20	12.8352	-0.0164
21.03 10:10	12.8516	+0.005
21.03 10:03	12.8466	-0.0008
21.03 10:00	12.8474	+0.0041
21.03 09:50	12.8433	+0.0178
21.03 09:40	12.8255	-0.0031
21.03 09:30	12.8286	-0.0112
21.03 09:20	12.8398	+0.0097
21.03 09:10	12.8301	-0.0242
21.03 09:00	12.8543	-0.0051
21.03 08:50	12.8594	+0.0006
21.03 08:40	12.8588	+0.0159
21.03 08:30	12.8429	+0.0046
21.03 08:20	12.8383	+0.0103
21.03 08:10	12.828	-0.0097
21.03 08:03	12.8377	-0.0072
21.03 08:00	12.8449	+0.0065
21.03 07:50	12.8384	-0.0144
21.03 07:40	12.8528	+0.014
21.03 07:30	12.8388	+0.0047
21.03 07:20	12.8341	+0.0175
21.03 07:10	12.8166	+0.0089
21.03 07:00	12.8077	-0.0052
21.03 06:50	12.8129	-0.0102
21.03 06:40	12.8231	-0.0227
21.03 06:30	12.8458	-0.0153
21.03 06:20	12.8611	-0.0111
21.03 06:10	12.8722	-0.0084
21.03 06:03	12.8806	-0.0063
21.03 06:00	12.8869	-0.0176
21.03 05:50	12.9045	+0.0061
21.03 05:40	12.8984	+0.0149
21.03 05:30	12.8835	+0.0024
21.03 05:20	12.8811	-0.0005
21.03 05:10	12.8816	+0.0164
21.03 05:00	12.8652	-0.0092
21.03 04:50	12.8744	-0.0075
21.03 04:40	12.8819	+0.0132
21.03 04:30	12.8687	+0.0053
21.03 04:20	12.8634	-0.0122
21.03 04:10	12.8756	-0.0064
21.03 04:03	12.882	-0.002
21.03 04:00	12.884	+0.0224
21.03 03:50	12.8616	+0.0375
21.03 03:40	12.8241	-0.0165
21.03 03:30	12.8406	-0.0276
21.03 03:20	12.8682	+0.0115
21.03 03:10	12.8567	-0.0162
21.03 03:00	12.8729	+0.0123
21.03 02:50	12.8606	-0.0363
21.03 02:40	12.8969	-0.0652
21.03 02:30	12.9621	-0.0339
21.03 02:20	12.996	-0.065
21.03 02:10	13.061	+0.0019
21.03 02:03	13.0591	+0.0019
21.03 02:00	13.0572	-0.0172
21.03 01:50	13.0744	-0.0235
21.03 01:40	13.0979	-0.0072
21.03 01:30	13.1051	-0.0169
21.03 01:20	13.122	+0.0392
21.03 01:10	13.0828	+0.0214
21.03 01:00	13.0614	-0.0289
21.03 00:50	13.0903	+0.0123
21.03 00:40	13.078	+0.0169
21.03 00:30	13.0611	+0.0226
21.03 00:20	13.0385	+0.0281
21.03 00:10	13.0104	+0.0205
21.03 00:03	12.9899	+0.0033
21.03 00:00	12.9866	-0.0034
20.03 23:50	12.99	+0.0084
20.03 23:40	12.9816	-0.0197
20.03 23:30	13.0013	+0.0184
20.03 23:20	12.9829	+0.0163
20.03 23:10	12.9666	+0.0053
20.03 23:00	12.9613	-0.0087
20.03 22:50	12.97	+0.0118
20.03 22:40	12.9582	+0.0237
20.03 22:30	12.9345	-0.0528
20.03 22:20	12.9873	-0.0049
20.03 22:10	12.9922	+0.0211
20.03 22:03	12.9711	+0.0006
20.03 22:00	12.9705	+0.0067
20.03 21:50	12.9638	+0.0014
20.03 21:40	12.9624	+0.0071
20.03 21:30	12.9553	-0.0182
20.03 21:20	12.9735	+0.0174
20.03 21:10	12.9561	-0.0077
20.03 21:00	12.9638	+0.0084
20.03 20:50	12.9554	+0.0074
20.03 20:40	12.948	+0.0149
20.03 20:30	12.9331	-0.0114
20.03 20:20	12.9445	-0.0078
20.03 20:10	12.9523	-0.0111
20.03 20:03	12.9634	+0.0065
20.03 20:00	12.9569	-0.0056
20.03 19:50	12.9625	+0.0358
20.03 19:40	12.9267	+0.0275
20.03 19:30	12.8992	-0.0042
20.03 19:20	12.9034	+0.035
20.03 19:10	12.8684	-0.0089
20.03 19:00	12.8773	-0.017
20.03 18:50	12.8943	-0.0134
20.03 18:40	12.9077	-0.0091
20.03 18:30	12.9168	+0.0114
20.03 18:20	12.9054	+0.0149
20.03 18:10	12.8905	-0.0106
20.03 18:03	12.9011	-0.0044
20.03 18:00	12.9055	+0.0085
20.03 17:50	12.897	-0.0033
20.03 17:40	12.9003	+0.0243
20.03 17:30	12.876	+0.0377
20.03 17:20	12.8383	+0.0111
20.03 17:10	12.8272	+0.0385
20.03 17:00	12.7887	+0.0297
20.03 16:50	12.759	+0.0123
20.03 16:40	12.7467	-0.0025
20.03 16:30	12.7492	+0.0194
20.03 16:20	12.7298	-0.0048
20.03 16:10	12.7346	-0.0122
20.03 16:03	12.7468	+0.0004
20.03 16:00	12.7464	+0.0183
20.03 15:50	12.7281	+0.0006
20.03 15:40	12.7275	+0.0292
20.03 15:30	12.6983	-0.0011
20.03 15:20	12.6994	+0.0075
20.03 15:10	12.6919	-0.0221
20.03 15:00	12.714	-0.0164
20.03 14:50	12.7304	-0.004
20.03 14:40	12.7344	-0.0057
20.03 14:30	12.7401	+0.0041
20.03 14:20	12.736	-0.0044
20.03 14:10	12.7404	-0.0278
20.03 14:03	12.7682	+0.0006
20.03 14:00	12.7676	+0.0033
20.03 13:50	12.7643	-0.0103
20.03 13:40	12.7746	-0.0118
20.03 13:30	12.7864	-0.022
20.03 13:20	12.8084	+0.0119
20.03 13:10	12.7965	-0.011
20.03 13:00	12.8075	+0.0111
20.03 12:50	12.7964	-0.0411
20.03 12:40	12.8375	-0.0188
20.03 12:30	12.8563	-0.007
20.03 12:20	12.8633	-0.0218
20.03 12:10	12.8851	-0.0026
20.03 12:03	12.8877	-0.0082
20.03 12:00	12.8959	+0.0082
20.03 11:50	12.8877	-0.008
20.03 11:40	12.8957	-0.0178
20.03 11:30	12.9135	-0.0168
20.03 11:20	12.9303	-0.014
20.03 11:10	12.9443	-0.0158
20.03 11:00	12.9601

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6919

макс: 13.5928

за неделю:

12.8399

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
21.03 10:30	12.8399	+0.0041
21.03 09:50	12.8433	-0.0051
21.03 08:50	12.8594	+0.0065
21.03 07:50	12.8384	-0.0052
21.03 06:50	12.8129	-0.0176
21.03 05:50	12.9045	-0.0092
21.03 04:50	12.8744	+0.0224
21.03 03:50	12.8616	+0.0123
21.03 02:50	12.8606	-0.0172
21.03 01:50	13.0744	-0.0289
21.03 00:50	13.0903	-0.0034
20.03 23:50	12.99	-0.0087
20.03 22:50	12.97	+0.0067
20.03 21:50	12.9638	+0.0084
20.03 20:50	12.9554	-0.0056
20.03 19:50	12.9625	-0.017
20.03 18:50	12.8943	+0.0085
20.03 17:50	12.897	+0.0297
20.03 16:50	12.759	+0.0183
20.03 15:50	12.7281	-0.0164
20.03 14:50	12.7304	+0.0033
20.03 13:50	12.7643	+0.0111
20.03 12:50	12.7964	+0.0082
20.03 11:50	12.8877	+0.0231
20.03 10:50	12.937	-0.016
20.03 09:50	12.9358	-0.002
20.03 08:50	12.9441	+0.0049
20.03 07:50	12.9647	+0.0205
20.03 06:50	12.9009	-0.0044
20.03 05:50	12.9695	-0.0195
20.03 04:50	12.9725	-0.0071
20.03 03:50	12.9664	+0.0039
20.03 02:50	13.0497	+0.0039
20.03 01:50	13.0896	+0.0193
20.03 00:50	13.0184	+0.0005
19.03 23:50	13.0719	+0.008
19.03 22:50	13.0448	-0.0094
19.03 21:50	13.0613	-0.013
19.03 20:50	13.0457	-0.0082
19.03 19:50	13.0652	+0.0139
19.03 18:50	13.0321	-0.0345
19.03 17:50	13.0534	-0.008
19.03 16:50	13.0096	-0.0071
19.03 15:50	13.0273	+0.0158
19.03 14:50	12.944	-0.0024
19.03 13:50	12.9587	+0.0137
19.03 12:50	12.9591	+0.0145
19.03 11:50	12.9699	-0.012
19.03 10:50	12.9595	-0.0065
19.03 09:50	12.9856	-0.0103
19.03 08:50	12.995	+0.0041
19.03 07:50	12.9689	+0.0024
19.03 06:50	12.9544	-0.0097
19.03 05:50	13.0215	-0.016
19.03 04:50	13.1104	-0.0081
19.03 03:50	13.1057	+0.0109
19.03 02:50	13.1068	-0.0071
19.03 01:50	13.1206	-0.011
19.03 00:50	13.1264	-0.0007
18.03 23:50	13.088	+0.0126
18.03 22:50	13.0917	-0.0058
18.03 21:50	13.0942	-0.0007
18.03 20:50	13.0457	-0.0041
18.03 19:50	13.043	-0.0471
18.03 18:50	13.0317	+0.0053
18.03 17:50	13.1539	-0.0069
18.03 16:50	13.1518	-0.0236
18.03 15:50	13.1574	+0.0396
18.03 14:50	13.1173	+0.0023
18.03 13:50	13.0854	-0.0244
18.03 12:50	13.0831	-0.0023
18.03 11:50	12.9569	+0.0065
18.03 10:50	13.0019	-0.0114
18.03 09:50	13.0794	-0.004
18.03 08:50	13.0993	+0.0267
18.03 07:50	13.1098	-0.0478
18.03 06:50	13.0267	-0.0003
18.03 05:50	13.1596	+0.0686
18.03 04:50	13.124	+0.0382
18.03 03:50	12.9584	-0.0176
18.03 02:50	12.9139	+0.0055
18.03 01:50	12.9249	+0.0173
18.03 00:50	12.9678	+0.0121
17.03 23:50	12.9036	+0.0029
17.03 22:50	12.8706	+0.0097
17.03 21:50	12.8023	+0.0022
17.03 20:50	12.7861	+0.0088
17.03 19:50	12.8459	-0.032
17.03 18:50	12.8932	-0.0098
17.03 17:50	12.9579	+0.0224
17.03 16:50	12.9111	-0.007
17.03 15:50	12.9523	-0.0225
17.03 14:50	12.9906	-0.0161
17.03 13:50	13.025	-0.0103
17.03 12:50	12.9493	-0.0093
17.03 11:50	13.0153	-0.0122
17.03 10:50	13.0874	+0.0118
17.03 09:50	13.1015	-0.0083
17.03 08:50	13.0857	-0.014
17.03 07:50	13.116	+0.008
17.03 06:50	13.0533	-0.0121
17.03 05:50	13.0235	-0.0178
17.03 04:50	13.0126	+0.0081
17.03 03:50	12.9776	-0.0103
17.03 02:50	12.9675	+0.0172
17.03 01:50	12.9443	-0.0036
17.03 00:50	12.9473	+0.0122
16.03 23:50	12.9757	-0.0014
16.03 22:50	12.9561	+0.0034
16.03 21:50	12.9498	+0.0144
16.03 20:50	12.9196	-0.0048
16.03 19:50	12.9182	-0.0033
16.03 18:50	13.0673	+0.0247
16.03 17:50	13.0497	-0.0079
16.03 16:50	13.0786	+0.0098
16.03 15:50	13.1214	-0.0009
16.03 14:50	13.1021	+0.0085
16.03 13:50	13.112	-0.024
16.03 12:50	13.1316	+0.0016
16.03 11:50	13.1721	+0.001
16.03 10:50	13.1889	+0.009
16.03 09:50	13.1793	+0.0068
16.03 08:50	13.1634	+0.0126
16.03 07:50	13.1308	-0.0181
16.03 06:50	13.1493	-0.0133
16.03 05:50	13.1251	+0.002
16.03 04:50	13.1468	+0.0145
16.03 03:50	13.0568	+0.0112
16.03 02:50	12.9742	+0.007
16.03 01:50	12.9819	+0.0106
16.03 00:50	12.9001	-0.043
15.03 23:50	12.8782	-0.0038
15.03 22:50	12.8786	-0.0466
15.03 21:50	12.9776	-0.0067
15.03 20:50	12.9218	+0.084
15.03 19:50	12.9624	-0.077
15.03 18:50	13.1589	+0.0075
15.03 17:50	13.2425	+0.0233
15.03 16:50	13.2733	+0.004
15.03 15:50	13.2816	+0.008
15.03 14:50	13.203	+0.0178
15.03 13:50	13.1815	-0.0231
15.03 12:50	13.2674	-0.0199
15.03 11:50	13.2687	+0.0214
15.03 10:50	13.295	+0.0026
15.03 09:50	13.3645	-0.0028
15.03 08:50	13.3914	+0.006
15.03 07:50	13.4441	-0.0167
15.03 06:50	13.4442	-0.0023
15.03 05:50	13.4387	+0.0418
15.03 04:50	13.3888	+0.0321
15.03 03:50	13.4346	-0.0133
15.03 02:50	13.5249	+0.0219
15.03 01:50	13.389	+0.0187
15.03 00:50	13.3777	+0.0144
14.03 23:50	13.3723	+0.0007
14.03 22:50	13.2429	+0.0103
14.03 21:50	13.3093	-0.0207
14.03 20:50	13.4407	-0.0045
14.03 19:50	13.4264	+0.0062
14.03 18:50	13.4537	+0.0148
14.03 17:50	13.4973	-0.0327
14.03 16:50	13.4982	+0.0034
14.03 15:50	13.5928	+0.0326
14.03 14:50	13.2541	+0.0162
14.03 13:50	13.1927	+0.0104
14.03 12:50	13.1013	-0.0826
14.03 11:50	13.1914	+0.004
14.03 10:50	13.2929

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 12.6542

макс: 15.1184

за месяц:

12.8399

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
20.03.2023	12.913	-0.1041
19.03.2023	13.0171	-0.0735
18.03.2023	13.0906	+0.1253
17.03.2023	12.9653	-0.095
16.03.2023	13.0603	-0.1281
15.03.2023	13.1884	-0.1417
14.03.2023	13.3301	+0.0643
13.03.2023	13.2658	+0.6116
12.03.2023	12.6542	-0.1036
11.03.2023	12.7578	-0.5665
10.03.2023	13.3243	-1.3033
09.03.2023	14.6276	-0.1782
08.03.2023	14.8058	+0.0467
07.03.2023	14.7591	-0.0865
06.03.2023	14.8456	-0.2512
05.03.2023	15.0968	+0.0467
04.03.2023	15.0501	+0.2343
03.03.2023	14.8158	-0.3026
02.03.2023	15.1184	+0.1752
01.03.2023	14.9432	+0.3442
28.02.2023	14.599	+0.3336
27.02.2023	14.2654	+0.0107
26.02.2023	14.2547	+0.2367
25.02.2023	14.018	+0.4716
24.02.2023	13.5464	+0.3965
23.02.2023	13.1499	-0.1423
22.02.2023	13.2922	+0.438
21.02.2023	12.8542	-0.0882
20.02.2023	12.9424	-0.3037
19.02.2023	13.2461	-0.6029
18.02.2023	13.849

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 12.6542

макс: 16.7128

за квартал:

12.8399

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
20.03.2023	12.913	-0.1041
19.03.2023	13.0171	-0.0735
18.03.2023	13.0906	+0.1253
17.03.2023	12.9653	-0.095
16.03.2023	13.0603	-0.1281
15.03.2023	13.1884	-0.1417
14.03.2023	13.3301	+0.0643
13.03.2023	13.2658	+0.6116
12.03.2023	12.6542	-0.1036
11.03.2023	12.7578	-0.5665
10.03.2023	13.3243	-1.3033
09.03.2023	14.6276	-0.1782
08.03.2023	14.8058	+0.0467
07.03.2023	14.7591	-0.0865
06.03.2023	14.8456	-0.2512
05.03.2023	15.0968	+0.0467
04.03.2023	15.0501	+0.2343
03.03.2023	14.8158	-0.3026
02.03.2023	15.1184	+0.1752
01.03.2023	14.9432	+0.3442
28.02.2023	14.599	+0.3336
27.02.2023	14.2654	+0.0107
26.02.2023	14.2547	+0.2367
25.02.2023	14.018	+0.4716
24.02.2023	13.5464	+0.3965
23.02.2023	13.1499	-0.1423
22.02.2023	13.2922	+0.438
21.02.2023	12.8542	-0.0882
20.02.2023	12.9424	-0.3037
19.02.2023	13.2461	-0.6029
18.02.2023	13.849	-0.6464
17.02.2023	14.4954	-0.9531
16.02.2023	15.4485	-0.0486
15.02.2023	15.4971	+0.3908
14.02.2023	15.1063	+0.0956
13.02.2023	15.0107	+0.1107
12.02.2023	14.9	-0.2011
11.02.2023	15.1011	+0.2529
10.02.2023	14.8482	+0.482
09.02.2023	14.3662	-0.2963
08.02.2023	14.6625	-0.1319
07.02.2023	14.7944	+0.3107
06.02.2023	14.4837	+0.0178
05.02.2023	14.4659	+0.1148
04.02.2023	14.3511	-0.1605
03.02.2023	14.5116	-0.6634
02.02.2023	15.175	-0.3371
01.02.2023	15.5121	+0.4001
31.01.2023	15.112	+0.469
30.01.2023	14.643	+0.1092
29.01.2023	14.5338	+0.8478
28.01.2023	13.686	+0.0686
27.01.2023	13.6174	-0.1353
26.01.2023	13.7527	-0.3484
25.01.2023	14.1011	+0.2484
23.01.2023	13.8527	-0.2786
22.01.2023	14.1313	-0.1897
21.01.2023	14.321	-0.1548
20.01.2023	14.4758	-0.0136
19.01.2023	14.4894	-0.0712
18.01.2023	14.5606	+0.0423
17.01.2023	14.5183	-0.2772
16.01.2023	14.7955	+0.0314
15.01.2023	14.7641	-0.0356
14.01.2023	14.7997	-1.3518
13.01.2023	16.1515	-0.2835
12.01.2023	16.435	-0.2224
11.01.2023	16.6574	+0.1436
10.01.2023	16.5138	-0.0788
09.01.2023	16.5926	+0.3545
08.01.2023	16.2381	-0.0759
07.01.2023	16.314	+0.207
06.01.2023	16.107	-0.1882
05.01.2023	16.2952	-0.1095
04.01.2023	16.4047	-0.3081
03.01.2023	16.7128	+0.2027
02.01.2023	16.5101	+0.2942
01.01.2023	16.2159	+0.2837
31.12.2022	15.9322	+0.2747
30.12.2022	15.6575	+0.2247
29.12.2022	15.4328	-0.0922
28.12.2022	15.525	+0.0778
27.12.2022	15.4472	-0.0435
26.12.2022	15.4907	+0.5608
25.12.2022	14.9299	+0.2093
24.12.2022	14.7206	+0.0818
23.12.2022	14.6388	-0.1025
22.12.2022	14.7413	+0.1906
21.12.2022	14.5507	+0.3737
20.12.2022	14.177

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот