Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к лайткоину

Курс лайткоина к Polkadot

Обновлено: 02.12.2023 04:50:01Лайткоин

=
Калькулятор LTC - DOT / Обратный расчет: курс Polkadot к лайткоину
5.99
10011

Графики

Динамика изменения курса лайткоина относительно polkadot, за 1 LTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.7375
    макс: 13.2871
    за сутки:
    13.107  

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    02.12 04:5013.107-0.0034
    02.12 04:4013.1104+0.0057
    02.12 04:3013.1047+0.0214
    02.12 04:2013.0833+0.0157
    02.12 04:1013.0676+0.0117
    02.12 04:0313.0559-0.0004
    02.12 04:0013.0563-0.0037
    02.12 03:5013.06-0.0108
    02.12 03:4013.0708-0.0134
    02.12 03:3013.0842+0.0046
    02.12 03:2013.0796-0.0019
    02.12 03:1013.0815+0.0135
    02.12 03:0013.068-0.0123
    02.12 02:5013.0803+0.0122
    02.12 02:4013.0681+0.0066
    02.12 02:3013.0615+0.0025
    02.12 02:2013.059+0.0054
    02.12 02:1013.0536-0.0044
    02.12 02:0313.058-0.0066
    02.12 02:0013.0646-0.0021
    02.12 01:5013.0667-0.0441
    02.12 01:4013.1108-0.0073
    02.12 01:3013.1181-0.0102
    02.12 01:2013.1283+0.0042
    02.12 01:1013.1241+0.0037
    02.12 01:0013.1204-0.0045
    02.12 00:5013.1249-0.0166
    02.12 00:4013.1415-0.0086
    02.12 00:3013.1501+0.0126
    02.12 00:2013.1375-0.0004
    02.12 00:1013.1379+0.0005
    02.12 00:0313.1374-0.0026
    02.12 00:0013.14+0.0054
    01.12 23:5013.1346-0.0126
    01.12 23:4013.1472-0.0026
    01.12 23:3013.1498+0.0169
    01.12 23:2013.1329+0.0188
    01.12 23:1013.1141+0.0123
    01.12 23:0013.1018-0.0129
    01.12 22:5013.1147+0.0067
    01.12 22:4013.108-0.0082
    01.12 22:3013.1162-0.0138
    01.12 22:2013.13-0.0419
    01.12 22:1013.1719+0.0209
    01.12 22:0313.151+0.0008
    01.12 22:0013.1502-0.0053
    01.12 21:5013.1555-0.013
    01.12 21:4013.1685-0.0129
    01.12 21:3013.1814-0.0249
    01.12 21:2013.2063-0.0243
    01.12 21:1013.2306-0.0063
    01.12 21:0013.2369+0.0165
    01.12 20:5013.2204+0.0021
    01.12 20:4013.2183+0.0058
    01.12 20:3013.2125-0.0027
    01.12 20:2013.2152-0.0022
    01.12 20:1013.2174-0.0059
    01.12 20:0313.2233+0.0068
    01.12 20:0013.2165+0.0667
    01.12 19:5013.1498+0.0002
    01.12 19:4013.1496-0.0021
    01.12 19:3013.1517+0.0049
    01.12 19:2013.1468-0.024
    01.12 19:1013.1708+0.0188
    01.12 19:0013.152+0.0036
    01.12 18:5013.1484-0.0219
    01.12 18:4013.1703+0.0499
    01.12 18:3013.1204-0.0074
    01.12 18:2013.1278-0.0302
    01.12 18:1013.158-0.0264
    01.12 18:0313.1844-0.0003
    01.12 18:0013.1847-0.0354
    01.12 17:5013.2201-0.0516
    01.12 17:4013.2717-0.0154
    01.12 17:3013.2871+0.0483
    01.12 17:2013.2388-0.0019
    01.12 17:1013.2407-0.0258
    01.12 17:0013.2665+0.0729
    01.12 16:5013.1936+0.0241
    01.12 16:4013.1695+0.0178
    01.12 16:3013.1517+0.0258
    01.12 16:2013.1259+0.0404
    01.12 16:1013.0855+0.0187
    01.12 16:0313.0668+0.001
    01.12 16:0013.0658+0.0018
    01.12 15:5013.064+0.0024
    01.12 15:4013.0616-0.0007
    01.12 15:3013.0623-0.0043
    01.12 15:2013.0666+0.02
    01.12 15:1013.0466+0.0296
    01.12 15:0013.017-0.0104
    01.12 14:5013.0274-0.0028
    01.12 14:4013.0302+0.0079
    01.12 14:3013.0223-0.0141
    01.12 14:2013.0364-0.007
    01.12 14:1013.0434+0.0004
    01.12 14:0313.043-0.0009
    01.12 14:0013.0439-0.0095
    01.12 13:5013.0534+0.014
    01.12 13:4013.0394-0.0091
    01.12 13:3013.0485+0.0387
    01.12 13:2013.0098-0.0266
    01.12 13:1013.0364+0.005
    01.12 13:0013.0314+0.0437
    01.12 12:5012.9877+0.002
    01.12 12:4012.9857+0.0495
    01.12 12:3012.9362+0.0204
    01.12 12:2012.9158-0.0297
    01.12 12:1012.9455+0.0036
    01.12 12:0312.9419-0.0026
    01.12 12:0012.9445-0.004
    01.12 11:5012.9485-0.0099
    01.12 11:4012.9584-0.0016
    01.12 11:3012.96+0.0131
    01.12 11:2012.9469+0.0307
    01.12 11:1012.9162+0.0239
    01.12 11:0012.8923-0.0147
    01.12 10:5012.907+0.0258
    01.12 10:4012.8812+0.013
    01.12 10:3012.8682+0.0067
    01.12 10:2012.8615-0.0086
    01.12 10:1012.8701+0.0075
    01.12 10:0312.8626+0.0123
    01.12 10:0012.8503+0.0122
    01.12 09:5012.8381-0.0079
    01.12 09:4012.846-0.0099
    01.12 09:3012.8559+0.0127
    01.12 09:2012.8432+0.0068
    01.12 09:1012.8364+0.0345
    01.12 09:0012.8019-0.0042
    01.12 08:5012.8061+0.003
    01.12 08:4012.8031+0.0311
    01.12 08:3012.772+0.0345
    01.12 08:2012.7375-0.0294
    01.12 08:1012.7669-0.0304
    01.12 08:0312.7973+0.0038
    01.12 08:0012.7935-0.019
    01.12 07:5012.8125-0.0018
    01.12 07:4012.8143-0.0154
    01.12 07:3012.8297+0.0168
    01.12 07:2012.8129+0.0233
    01.12 07:1012.7896+0.014
    01.12 07:0012.7756-0.0017
    01.12 06:5012.7773-0.0084
    01.12 06:4012.7857+0.0074
    01.12 06:3012.7783-0.0022
    01.12 06:2012.7805+0.0088
    01.12 06:1012.7717-0.0085
    01.12 06:0312.7802-0.0149
    01.12 06:0012.7951+0.0122
    01.12 05:5012.7829-0.02
    01.12 05:4012.8029-0.0021
    01.12 05:3012.805+0.0102
    01.12 05:2012.7948-0.0159
    01.12 05:1012.8107+0.012
    01.12 05:0012.7987
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.6419
    макс: 13.5856
    за неделю:
      13.107

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    02.12 04:5013.107-0.0037
    02.12 03:5013.06-0.0123
    02.12 02:5013.0803-0.0021
    02.12 01:5013.0667-0.0045
    02.12 00:5013.1249+0.0054
    01.12 23:5013.1346-0.0129
    01.12 22:5013.1147-0.0053
    01.12 21:5013.1555+0.0165
    01.12 20:5013.2204+0.0667
    01.12 19:5013.1498+0.0036
    01.12 18:5013.1484-0.0354
    01.12 17:5013.2201+0.0729
    01.12 16:5013.1936+0.0018
    01.12 15:5013.064-0.0104
    01.12 14:5013.0274-0.0095
    01.12 13:5013.0534+0.0437
    01.12 12:5012.9877-0.004
    01.12 11:5012.9485-0.0147
    01.12 10:5012.907+0.0122
    01.12 09:5012.8381-0.0042
    01.12 08:5012.8061-0.019
    01.12 07:5012.8125-0.0017
    01.12 06:5012.7773+0.0122
    01.12 05:5012.7829-0.0197
    01.12 04:5012.8184-0.0052
    01.12 03:5012.7207+0.006
    01.12 02:5012.6993-0.0043
    01.12 01:5012.671-0.0028
    01.12 00:5012.6419+0.0095
    30.11 23:5012.724+0.0215
    30.11 22:5012.6992+0.013
    30.11 21:5012.7216-0.0265
    30.11 20:5012.7924+0.0644
    30.11 19:5012.7365-0.1054
    30.11 18:5012.7522-0.0339
    30.11 17:5013.2315+0.015
    30.11 16:5013.3125+0.0015
    30.11 15:5013.3982+0.0059
    30.11 14:5013.3804-0.0172
    30.11 13:5013.4387+0.0145
    30.11 12:5013.429-0.0262
    30.11 11:5013.4864+0.0149
    30.11 10:5013.4678+0.0066
    30.11 09:5013.5267+0.0139
    30.11 08:5013.5056+0.003
    30.11 07:5013.502-0.0545
    30.11 06:5013.5674+0.0147
    30.11 05:5013.566+0.0115
    30.11 04:5013.5728-0.0122
    30.11 03:5013.5856+0.0028
    30.11 02:5013.5423+0.0034
    30.11 01:5013.5316+0.0142
    30.11 00:5013.5139+0.0021
    29.11 23:5013.469-0.0022
    29.11 22:5013.451+0.0132
    29.11 21:5013.376-0.0209
    29.11 20:5013.3815-0.0108
    29.11 19:5013.3392-0.0026
    29.11 18:5013.3101+0.035
    29.11 17:5013.2392-0.0025
    29.11 16:5013.1769+0.0047
    29.11 15:5013.09-0.0185
    29.11 14:5013.0849-0.0246
    29.11 13:5013.1409-0.0232
    29.11 12:5013.192-0.0614
    29.11 11:5013.2186+0.0263
    29.11 10:5013.2226-0.0121
    29.11 09:5013.2324-0.0049
    29.11 08:5013.2487-0.006
    29.11 07:5013.235+0.0065
    29.11 06:5013.1952+0.0109
    29.11 05:5013.1984+0.0044
    29.11 04:5013.2028-0.0031
    29.11 03:5013.1932+0.0115
    29.11 02:5013.2198-0.0045
    29.11 01:5013.2539-0.0073
    29.11 00:5013.2643-0.0109
    28.11 23:5013.2165+0.0371
    28.11 22:5013.1868+0.0275
    28.11 21:5013.2219-0.0465
    28.11 20:5013.3036-0.0225
    28.11 19:5013.2874-0.0003
    28.11 18:5013.2254+0.0197
    28.11 17:5013.2286-0.0134
    28.11 16:5013.2723-0.0167
    28.11 15:5013.2904-0.0141
    28.11 14:5013.3197+0.0032
    28.11 13:5013.3629-0.0494
    28.11 12:5013.3286+0.0295
    28.11 11:5013.282-0.0239
    28.11 10:5013.2582+0.0012
    28.11 09:5013.1674+0.0228
    28.11 08:5013.1213-0.0311
    28.11 07:5013.307+0.0001
    28.11 06:5013.3108+0.0012
    28.11 05:5013.309-0.0199
    28.11 04:5013.357-0.0059
    28.11 03:5013.3969+0.0041
    28.11 02:5013.4106+0.0161
    28.11 01:5013.4634-0.0026
    28.11 00:5013.4842+0.0056
    27.11 23:5013.5256+0.0254
    27.11 22:5013.4661+0.0112
    27.11 21:5013.4695+0.014
    27.11 20:5013.4268-0.0111
    27.11 19:5013.4446-0.0001
    27.11 18:5013.4298+0.0173
    27.11 17:5013.391+0.0136
    27.11 16:5013.3706-0.0201
    27.11 15:5013.4024+0.0036
    27.11 14:5013.3224+0.0068
    27.11 13:5013.3075-0.0139
    27.11 12:5013.3183+0.0123
    27.11 11:5013.29+0.0017
    27.11 10:5013.2802+0.0567
    27.11 09:5013.1667+0.0225
    27.11 08:5013.1389-0.0013
    27.11 07:5013.0916+0.0004
    27.11 06:5013.139+0.0024
    27.11 05:5013.145+0.0231
    27.11 04:5013.1288-0.0133
    27.11 03:5013.1419-0.0088
    27.11 02:5013.1651-0.0035
    27.11 01:5013.2065+0.0134
    27.11 00:5013.181+0.004
    26.11 23:5013.0738-0.045
    26.11 22:5013.2119+0.0041
    26.11 21:5013.3173+0.0209
    26.11 20:5013.3128+0.0073
    26.11 19:5013.3111+0.0416
    26.11 18:5013.2824+0.0106
    26.11 17:5013.2745-0.0192
    26.11 16:5013.2817-0.0129
    26.11 15:5013.2443+0.0188
    26.11 14:5013.2627+0.001
    26.11 13:5013.2867-0.0111
    26.11 12:5013.2678+0.0014
    26.11 11:5013.259+0.0104
    26.11 10:5013.2762+0.0041
    26.11 09:5013.263+0.0098
    26.11 08:5013.2727-0.0023
    26.11 07:5013.3756+0.0007
    26.11 06:5013.4198+0.0022
    26.11 05:5013.4333+0.0028
    26.11 04:5013.4375-0.0092
    26.11 03:5013.4191+0.0087
    26.11 02:5013.4684-0.0118
    26.11 01:5013.5004-0.0056
    26.11 00:5013.4463-0.0064
    25.11 23:5013.4127+0.015
    25.11 22:5013.3858-0.0015
    25.11 21:5013.3915+0.0184
    25.11 20:5013.3688-0.0097
    25.11 19:5013.3899+0.0196
    25.11 18:5013.3467-0.0358
    25.11 17:5013.3031-0.0397
    25.11 16:5013.3806-0.0123
    25.11 15:5013.4554-0.0169
    25.11 14:5013.496+0.0072
    25.11 13:5013.4495-0.0176
    25.11 12:5013.4623+0.0035
    25.11 11:5013.4486+0.0071
    25.11 10:5013.4224+0.0014
    25.11 09:5013.4651+0.0159
    25.11 08:5013.5024-0.0025
    25.11 07:5013.509-0.0013
    25.11 06:5013.4918+0.0113
    25.11 05:5013.4565-0.0349
    25.11 04:5013.5611
  • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
    мин: 12.6419
    макс: 15.2651
    за месяц:
      13.107
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    01.12.202313.0177-0.137
    30.11.202313.1547-0.1358
    29.11.202313.2905+0.0273
    28.11.202313.2632-0.069
    27.11.202313.3322+0.0546
    26.11.202313.2776-0.1593
    25.11.202313.4369-0.0325
    24.11.202313.4694+0.0071
    23.11.202313.4623+0.1546
    22.11.202313.3077-0.1635
    21.11.202313.4712+0.5127
    20.11.202312.9585-0.1454
    19.11.202313.1039-0.2839
    18.11.202313.3878+0.1809
    17.11.202313.2069+0.107
    16.11.202313.0999-0.2615
    15.11.202313.3614-0.0028
    14.11.202313.3642+0.2306
    13.11.202313.1336-0.0229
    12.11.202313.1565-0.5606
    11.11.202313.7171-0.4936
    10.11.202314.2107-0.3467
    09.11.202314.5574-0.2136
    08.11.202314.771-0.1285
    07.11.202314.8995-0.1331
    06.11.202315.0326+0.1356
    05.11.202314.897-0.0184
    04.11.202314.9154-0.2032
    03.11.202315.1186+0.208
    02.11.202314.9106-0.3545
    01.11.202315.2651
  • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
    мин: 12.6419
    макс: 16.9717
    за квартал:
      13.107
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    01.12.202313.0177-0.137
    30.11.202313.1547-0.1358
    29.11.202313.2905+0.0273
    28.11.202313.2632-0.069
    27.11.202313.3322+0.0546
    26.11.202313.2776-0.1593
    25.11.202313.4369-0.0325
    24.11.202313.4694+0.0071
    23.11.202313.4623+0.1546
    22.11.202313.3077-0.1635
    21.11.202313.4712+0.5127
    20.11.202312.9585-0.1454
    19.11.202313.1039-0.2839
    18.11.202313.3878+0.1809
    17.11.202313.2069+0.107
    16.11.202313.0999-0.2615
    15.11.202313.3614-0.0028
    14.11.202313.3642+0.2306
    13.11.202313.1336-0.0229
    12.11.202313.1565-0.5606
    11.11.202313.7171-0.4936
    10.11.202314.2107-0.3467
    09.11.202314.5574-0.2136
    08.11.202314.771-0.1285
    07.11.202314.8995-0.1331
    06.11.202315.0326+0.1356
    05.11.202314.897-0.0184
    04.11.202314.9154-0.2032
    03.11.202315.1186+0.208
    02.11.202314.9106-0.3545
    01.11.202315.2651-0.2242
    31.10.202315.4893-0.3726
    30.10.202315.8619-0.2616
    29.10.202316.1235-0.1296
    28.10.202316.2531-0.0284
    27.10.202316.2815+0.1783
    26.10.202316.1032-0.1357
    25.10.202316.2389-0.0778
    24.10.202316.3167-0.0356
    23.10.202316.3523-0.305
    22.10.202316.6573-0.1778
    21.10.202316.8351-0.1366
    20.10.202316.9717+0.1497
    19.10.202316.822+0.0305
    18.10.202316.7915-0.0687
    17.10.202316.8602+0.1567
    16.10.202316.7035+0.2425
    15.10.202316.461-0.0375
    14.10.202316.4985-0.1153
    13.10.202316.6138+0.0359
    12.10.202316.5779-0.0029
    11.10.202316.5808+0.0483
    10.10.202316.5325+0.2208
    09.10.202316.3117+0.0761
    08.10.202316.2356+0.1286
    07.10.202316.107-0.0111
    06.10.202316.1181+0.0956
    05.10.202316.0225+0.0747
    04.10.202315.9478-0.0838
    03.10.202316.0316+0.1007
    02.10.202315.9309-0.0514
    01.10.202315.9823-0.1195
    30.09.202316.1018+0.0091
    29.09.202316.0927+0.1865
    28.09.202315.9062-0.0348
    27.09.202315.941+0.0141
    26.09.202315.9269+0.0185
    25.09.202315.9084-0.1301
    24.09.202316.0385-0.1079
    23.09.202316.1464+0.0469
    22.09.202316.0995+0.2725
    21.09.202315.827-0.0702
    20.09.202315.8972-0.4049
    19.09.202316.3021+0.4144
    18.09.202315.8877+0.3455
    17.09.202315.5422-0.0914
    16.09.202315.6336+0.0396
    15.09.202315.594+0.0694
    14.09.202315.5246+0.2685
    13.09.202315.2561+0.2457
    12.09.202315.0104+0.1561
    11.09.202314.8543+0.1055
    10.09.202314.7488-0.0308
    09.09.202314.7796+0.0145
    08.09.202314.7651-0.0303
    07.09.202314.7954-0.0335
    06.09.202314.8289-0.0024
    05.09.202314.8313-0.1794
    04.09.202315.0107-0.0231
    03.09.202315.0338-0.0365
    02.09.202315.0703

Комментарии (1)
31.12.19 20:27
Спасибо за информацию.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот