Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к лайткоину
- Биткоин 353.06
- Эфириум 22.2067
- Tether 0.01286
- Binance Coin 4.2252
- USD Coin 0.01281
- Рипл 0.004896
- HEX 0.001214
- Cardano 0.004272
- Lido Staked ETH 22.1622
- Matic Network 0.01403
- Dogecoin 0.0009128
- Solana 0.28173
- Binance USD 0.01283
- Polkadot 0.07788
- Wrapped TRON 0.0008373
- SHIBA INU 1.337E-7
- TRON 0.0008385
- Dai 0.0128
- Avalanche 0.21198
Курс лайткоина к Polkadot
Обновлено: 21.03.2023 10:30:01
= | ||
Калькулятор LTC - DOT / Обратный расчет: курс Polkadot к лайткоину
|
6.07
10011
Графики
Динамика изменения курса лайткоина относительно polkadot, за 1 LTC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.6919макс: 13.122за сутки:
12.8399 Таблица изменений курса лайткоина : показать
Дата Курс +/- 21.03 10:30 12.8399 +0.0047 21.03 10:20 12.8352 -0.0164 21.03 10:10 12.8516 +0.005 21.03 10:03 12.8466 -0.0008 21.03 10:00 12.8474 +0.0041 21.03 09:50 12.8433 +0.0178 21.03 09:40 12.8255 -0.0031 21.03 09:30 12.8286 -0.0112 21.03 09:20 12.8398 +0.0097 21.03 09:10 12.8301 -0.0242 21.03 09:00 12.8543 -0.0051 21.03 08:50 12.8594 +0.0006 21.03 08:40 12.8588 +0.0159 21.03 08:30 12.8429 +0.0046 21.03 08:20 12.8383 +0.0103 21.03 08:10 12.828 -0.0097 21.03 08:03 12.8377 -0.0072 21.03 08:00 12.8449 +0.0065 21.03 07:50 12.8384 -0.0144 21.03 07:40 12.8528 +0.014 21.03 07:30 12.8388 +0.0047 21.03 07:20 12.8341 +0.0175 21.03 07:10 12.8166 +0.0089 21.03 07:00 12.8077 -0.0052 21.03 06:50 12.8129 -0.0102 21.03 06:40 12.8231 -0.0227 21.03 06:30 12.8458 -0.0153 21.03 06:20 12.8611 -0.0111 21.03 06:10 12.8722 -0.0084 21.03 06:03 12.8806 -0.0063 21.03 06:00 12.8869 -0.0176 21.03 05:50 12.9045 +0.0061 21.03 05:40 12.8984 +0.0149 21.03 05:30 12.8835 +0.0024 21.03 05:20 12.8811 -0.0005 21.03 05:10 12.8816 +0.0164 21.03 05:00 12.8652 -0.0092 21.03 04:50 12.8744 -0.0075 21.03 04:40 12.8819 +0.0132 21.03 04:30 12.8687 +0.0053 21.03 04:20 12.8634 -0.0122 21.03 04:10 12.8756 -0.0064 21.03 04:03 12.882 -0.002 21.03 04:00 12.884 +0.0224 21.03 03:50 12.8616 +0.0375 21.03 03:40 12.8241 -0.0165 21.03 03:30 12.8406 -0.0276 21.03 03:20 12.8682 +0.0115 21.03 03:10 12.8567 -0.0162 21.03 03:00 12.8729 +0.0123 21.03 02:50 12.8606 -0.0363 21.03 02:40 12.8969 -0.0652 21.03 02:30 12.9621 -0.0339 21.03 02:20 12.996 -0.065 21.03 02:10 13.061 +0.0019 21.03 02:03 13.0591 +0.0019 21.03 02:00 13.0572 -0.0172 21.03 01:50 13.0744 -0.0235 21.03 01:40 13.0979 -0.0072 21.03 01:30 13.1051 -0.0169 21.03 01:20 13.122 +0.0392 21.03 01:10 13.0828 +0.0214 21.03 01:00 13.0614 -0.0289 21.03 00:50 13.0903 +0.0123 21.03 00:40 13.078 +0.0169 21.03 00:30 13.0611 +0.0226 21.03 00:20 13.0385 +0.0281 21.03 00:10 13.0104 +0.0205 21.03 00:03 12.9899 +0.0033 21.03 00:00 12.9866 -0.0034 20.03 23:50 12.99 +0.0084 20.03 23:40 12.9816 -0.0197 20.03 23:30 13.0013 +0.0184 20.03 23:20 12.9829 +0.0163 20.03 23:10 12.9666 +0.0053 20.03 23:00 12.9613 -0.0087 20.03 22:50 12.97 +0.0118 20.03 22:40 12.9582 +0.0237 20.03 22:30 12.9345 -0.0528 20.03 22:20 12.9873 -0.0049 20.03 22:10 12.9922 +0.0211 20.03 22:03 12.9711 +0.0006 20.03 22:00 12.9705 +0.0067 20.03 21:50 12.9638 +0.0014 20.03 21:40 12.9624 +0.0071 20.03 21:30 12.9553 -0.0182 20.03 21:20 12.9735 +0.0174 20.03 21:10 12.9561 -0.0077 20.03 21:00 12.9638 +0.0084 20.03 20:50 12.9554 +0.0074 20.03 20:40 12.948 +0.0149 20.03 20:30 12.9331 -0.0114 20.03 20:20 12.9445 -0.0078 20.03 20:10 12.9523 -0.0111 20.03 20:03 12.9634 +0.0065 20.03 20:00 12.9569 -0.0056 20.03 19:50 12.9625 +0.0358 20.03 19:40 12.9267 +0.0275 20.03 19:30 12.8992 -0.0042 20.03 19:20 12.9034 +0.035 20.03 19:10 12.8684 -0.0089 20.03 19:00 12.8773 -0.017 20.03 18:50 12.8943 -0.0134 20.03 18:40 12.9077 -0.0091 20.03 18:30 12.9168 +0.0114 20.03 18:20 12.9054 +0.0149 20.03 18:10 12.8905 -0.0106 20.03 18:03 12.9011 -0.0044 20.03 18:00 12.9055 +0.0085 20.03 17:50 12.897 -0.0033 20.03 17:40 12.9003 +0.0243 20.03 17:30 12.876 +0.0377 20.03 17:20 12.8383 +0.0111 20.03 17:10 12.8272 +0.0385 20.03 17:00 12.7887 +0.0297 20.03 16:50 12.759 +0.0123 20.03 16:40 12.7467 -0.0025 20.03 16:30 12.7492 +0.0194 20.03 16:20 12.7298 -0.0048 20.03 16:10 12.7346 -0.0122 20.03 16:03 12.7468 +0.0004 20.03 16:00 12.7464 +0.0183 20.03 15:50 12.7281 +0.0006 20.03 15:40 12.7275 +0.0292 20.03 15:30 12.6983 -0.0011 20.03 15:20 12.6994 +0.0075 20.03 15:10 12.6919 -0.0221 20.03 15:00 12.714 -0.0164 20.03 14:50 12.7304 -0.004 20.03 14:40 12.7344 -0.0057 20.03 14:30 12.7401 +0.0041 20.03 14:20 12.736 -0.0044 20.03 14:10 12.7404 -0.0278 20.03 14:03 12.7682 +0.0006 20.03 14:00 12.7676 +0.0033 20.03 13:50 12.7643 -0.0103 20.03 13:40 12.7746 -0.0118 20.03 13:30 12.7864 -0.022 20.03 13:20 12.8084 +0.0119 20.03 13:10 12.7965 -0.011 20.03 13:00 12.8075 +0.0111 20.03 12:50 12.7964 -0.0411 20.03 12:40 12.8375 -0.0188 20.03 12:30 12.8563 -0.007 20.03 12:20 12.8633 -0.0218 20.03 12:10 12.8851 -0.0026 20.03 12:03 12.8877 -0.0082 20.03 12:00 12.8959 +0.0082 20.03 11:50 12.8877 -0.008 20.03 11:40 12.8957 -0.0178 20.03 11:30 12.9135 -0.0168 20.03 11:20 12.9303 -0.014 20.03 11:10 12.9443 -0.0158 20.03 11:00 12.9601 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.6919макс: 13.5928за неделю:
12.8399 Таблица изменений курса лайткоина : показать
Дата Курс +/- 21.03 10:30 12.8399 +0.0041 21.03 09:50 12.8433 -0.0051 21.03 08:50 12.8594 +0.0065 21.03 07:50 12.8384 -0.0052 21.03 06:50 12.8129 -0.0176 21.03 05:50 12.9045 -0.0092 21.03 04:50 12.8744 +0.0224 21.03 03:50 12.8616 +0.0123 21.03 02:50 12.8606 -0.0172 21.03 01:50 13.0744 -0.0289 21.03 00:50 13.0903 -0.0034 20.03 23:50 12.99 -0.0087 20.03 22:50 12.97 +0.0067 20.03 21:50 12.9638 +0.0084 20.03 20:50 12.9554 -0.0056 20.03 19:50 12.9625 -0.017 20.03 18:50 12.8943 +0.0085 20.03 17:50 12.897 +0.0297 20.03 16:50 12.759 +0.0183 20.03 15:50 12.7281 -0.0164 20.03 14:50 12.7304 +0.0033 20.03 13:50 12.7643 +0.0111 20.03 12:50 12.7964 +0.0082 20.03 11:50 12.8877 +0.0231 20.03 10:50 12.937 -0.016 20.03 09:50 12.9358 -0.002 20.03 08:50 12.9441 +0.0049 20.03 07:50 12.9647 +0.0205 20.03 06:50 12.9009 -0.0044 20.03 05:50 12.9695 -0.0195 20.03 04:50 12.9725 -0.0071 20.03 03:50 12.9664 +0.0039 20.03 02:50 13.0497 +0.0039 20.03 01:50 13.0896 +0.0193 20.03 00:50 13.0184 +0.0005 19.03 23:50 13.0719 +0.008 19.03 22:50 13.0448 -0.0094 19.03 21:50 13.0613 -0.013 19.03 20:50 13.0457 -0.0082 19.03 19:50 13.0652 +0.0139 19.03 18:50 13.0321 -0.0345 19.03 17:50 13.0534 -0.008 19.03 16:50 13.0096 -0.0071 19.03 15:50 13.0273 +0.0158 19.03 14:50 12.944 -0.0024 19.03 13:50 12.9587 +0.0137 19.03 12:50 12.9591 +0.0145 19.03 11:50 12.9699 -0.012 19.03 10:50 12.9595 -0.0065 19.03 09:50 12.9856 -0.0103 19.03 08:50 12.995 +0.0041 19.03 07:50 12.9689 +0.0024 19.03 06:50 12.9544 -0.0097 19.03 05:50 13.0215 -0.016 19.03 04:50 13.1104 -0.0081 19.03 03:50 13.1057 +0.0109 19.03 02:50 13.1068 -0.0071 19.03 01:50 13.1206 -0.011 19.03 00:50 13.1264 -0.0007 18.03 23:50 13.088 +0.0126 18.03 22:50 13.0917 -0.0058 18.03 21:50 13.0942 -0.0007 18.03 20:50 13.0457 -0.0041 18.03 19:50 13.043 -0.0471 18.03 18:50 13.0317 +0.0053 18.03 17:50 13.1539 -0.0069 18.03 16:50 13.1518 -0.0236 18.03 15:50 13.1574 +0.0396 18.03 14:50 13.1173 +0.0023 18.03 13:50 13.0854 -0.0244 18.03 12:50 13.0831 -0.0023 18.03 11:50 12.9569 +0.0065 18.03 10:50 13.0019 -0.0114 18.03 09:50 13.0794 -0.004 18.03 08:50 13.0993 +0.0267 18.03 07:50 13.1098 -0.0478 18.03 06:50 13.0267 -0.0003 18.03 05:50 13.1596 +0.0686 18.03 04:50 13.124 +0.0382 18.03 03:50 12.9584 -0.0176 18.03 02:50 12.9139 +0.0055 18.03 01:50 12.9249 +0.0173 18.03 00:50 12.9678 +0.0121 17.03 23:50 12.9036 +0.0029 17.03 22:50 12.8706 +0.0097 17.03 21:50 12.8023 +0.0022 17.03 20:50 12.7861 +0.0088 17.03 19:50 12.8459 -0.032 17.03 18:50 12.8932 -0.0098 17.03 17:50 12.9579 +0.0224 17.03 16:50 12.9111 -0.007 17.03 15:50 12.9523 -0.0225 17.03 14:50 12.9906 -0.0161 17.03 13:50 13.025 -0.0103 17.03 12:50 12.9493 -0.0093 17.03 11:50 13.0153 -0.0122 17.03 10:50 13.0874 +0.0118 17.03 09:50 13.1015 -0.0083 17.03 08:50 13.0857 -0.014 17.03 07:50 13.116 +0.008 17.03 06:50 13.0533 -0.0121 17.03 05:50 13.0235 -0.0178 17.03 04:50 13.0126 +0.0081 17.03 03:50 12.9776 -0.0103 17.03 02:50 12.9675 +0.0172 17.03 01:50 12.9443 -0.0036 17.03 00:50 12.9473 +0.0122 16.03 23:50 12.9757 -0.0014 16.03 22:50 12.9561 +0.0034 16.03 21:50 12.9498 +0.0144 16.03 20:50 12.9196 -0.0048 16.03 19:50 12.9182 -0.0033 16.03 18:50 13.0673 +0.0247 16.03 17:50 13.0497 -0.0079 16.03 16:50 13.0786 +0.0098 16.03 15:50 13.1214 -0.0009 16.03 14:50 13.1021 +0.0085 16.03 13:50 13.112 -0.024 16.03 12:50 13.1316 +0.0016 16.03 11:50 13.1721 +0.001 16.03 10:50 13.1889 +0.009 16.03 09:50 13.1793 +0.0068 16.03 08:50 13.1634 +0.0126 16.03 07:50 13.1308 -0.0181 16.03 06:50 13.1493 -0.0133 16.03 05:50 13.1251 +0.002 16.03 04:50 13.1468 +0.0145 16.03 03:50 13.0568 +0.0112 16.03 02:50 12.9742 +0.007 16.03 01:50 12.9819 +0.0106 16.03 00:50 12.9001 -0.043 15.03 23:50 12.8782 -0.0038 15.03 22:50 12.8786 -0.0466 15.03 21:50 12.9776 -0.0067 15.03 20:50 12.9218 +0.084 15.03 19:50 12.9624 -0.077 15.03 18:50 13.1589 +0.0075 15.03 17:50 13.2425 +0.0233 15.03 16:50 13.2733 +0.004 15.03 15:50 13.2816 +0.008 15.03 14:50 13.203 +0.0178 15.03 13:50 13.1815 -0.0231 15.03 12:50 13.2674 -0.0199 15.03 11:50 13.2687 +0.0214 15.03 10:50 13.295 +0.0026 15.03 09:50 13.3645 -0.0028 15.03 08:50 13.3914 +0.006 15.03 07:50 13.4441 -0.0167 15.03 06:50 13.4442 -0.0023 15.03 05:50 13.4387 +0.0418 15.03 04:50 13.3888 +0.0321 15.03 03:50 13.4346 -0.0133 15.03 02:50 13.5249 +0.0219 15.03 01:50 13.389 +0.0187 15.03 00:50 13.3777 +0.0144 14.03 23:50 13.3723 +0.0007 14.03 22:50 13.2429 +0.0103 14.03 21:50 13.3093 -0.0207 14.03 20:50 13.4407 -0.0045 14.03 19:50 13.4264 +0.0062 14.03 18:50 13.4537 +0.0148 14.03 17:50 13.4973 -0.0327 14.03 16:50 13.4982 +0.0034 14.03 15:50 13.5928 +0.0326 14.03 14:50 13.2541 +0.0162 14.03 13:50 13.1927 +0.0104 14.03 12:50 13.1013 -0.0826 14.03 11:50 13.1914 +0.004 14.03 10:50 13.2929 -
* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
мин: 12.6542макс: 15.1184за месяц:
12.8399 Дата Курс +/- 20.03.2023 12.913 -0.1041 19.03.2023 13.0171 -0.0735 18.03.2023 13.0906 +0.1253 17.03.2023 12.9653 -0.095 16.03.2023 13.0603 -0.1281 15.03.2023 13.1884 -0.1417 14.03.2023 13.3301 +0.0643 13.03.2023 13.2658 +0.6116 12.03.2023 12.6542 -0.1036 11.03.2023 12.7578 -0.5665 10.03.2023 13.3243 -1.3033 09.03.2023 14.6276 -0.1782 08.03.2023 14.8058 +0.0467 07.03.2023 14.7591 -0.0865 06.03.2023 14.8456 -0.2512 05.03.2023 15.0968 +0.0467 04.03.2023 15.0501 +0.2343 03.03.2023 14.8158 -0.3026 02.03.2023 15.1184 +0.1752 01.03.2023 14.9432 +0.3442 28.02.2023 14.599 +0.3336 27.02.2023 14.2654 +0.0107 26.02.2023 14.2547 +0.2367 25.02.2023 14.018 +0.4716 24.02.2023 13.5464 +0.3965 23.02.2023 13.1499 -0.1423 22.02.2023 13.2922 +0.438 21.02.2023 12.8542 -0.0882 20.02.2023 12.9424 -0.3037 19.02.2023 13.2461 -0.6029 18.02.2023 13.849 -
* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
мин: 12.6542макс: 16.7128за квартал:
12.8399 Дата Курс +/- 20.03.2023 12.913 -0.1041 19.03.2023 13.0171 -0.0735 18.03.2023 13.0906 +0.1253 17.03.2023 12.9653 -0.095 16.03.2023 13.0603 -0.1281 15.03.2023 13.1884 -0.1417 14.03.2023 13.3301 +0.0643 13.03.2023 13.2658 +0.6116 12.03.2023 12.6542 -0.1036 11.03.2023 12.7578 -0.5665 10.03.2023 13.3243 -1.3033 09.03.2023 14.6276 -0.1782 08.03.2023 14.8058 +0.0467 07.03.2023 14.7591 -0.0865 06.03.2023 14.8456 -0.2512 05.03.2023 15.0968 +0.0467 04.03.2023 15.0501 +0.2343 03.03.2023 14.8158 -0.3026 02.03.2023 15.1184 +0.1752 01.03.2023 14.9432 +0.3442 28.02.2023 14.599 +0.3336 27.02.2023 14.2654 +0.0107 26.02.2023 14.2547 +0.2367 25.02.2023 14.018 +0.4716 24.02.2023 13.5464 +0.3965 23.02.2023 13.1499 -0.1423 22.02.2023 13.2922 +0.438 21.02.2023 12.8542 -0.0882 20.02.2023 12.9424 -0.3037 19.02.2023 13.2461 -0.6029 18.02.2023 13.849 -0.6464 17.02.2023 14.4954 -0.9531 16.02.2023 15.4485 -0.0486 15.02.2023 15.4971 +0.3908 14.02.2023 15.1063 +0.0956 13.02.2023 15.0107 +0.1107 12.02.2023 14.9 -0.2011 11.02.2023 15.1011 +0.2529 10.02.2023 14.8482 +0.482 09.02.2023 14.3662 -0.2963 08.02.2023 14.6625 -0.1319 07.02.2023 14.7944 +0.3107 06.02.2023 14.4837 +0.0178 05.02.2023 14.4659 +0.1148 04.02.2023 14.3511 -0.1605 03.02.2023 14.5116 -0.6634 02.02.2023 15.175 -0.3371 01.02.2023 15.5121 +0.4001 31.01.2023 15.112 +0.469 30.01.2023 14.643 +0.1092 29.01.2023 14.5338 +0.8478 28.01.2023 13.686 +0.0686 27.01.2023 13.6174 -0.1353 26.01.2023 13.7527 -0.3484 25.01.2023 14.1011 +0.2484 23.01.2023 13.8527 -0.2786 22.01.2023 14.1313 -0.1897 21.01.2023 14.321 -0.1548 20.01.2023 14.4758 -0.0136 19.01.2023 14.4894 -0.0712 18.01.2023 14.5606 +0.0423 17.01.2023 14.5183 -0.2772 16.01.2023 14.7955 +0.0314 15.01.2023 14.7641 -0.0356 14.01.2023 14.7997 -1.3518 13.01.2023 16.1515 -0.2835 12.01.2023 16.435 -0.2224 11.01.2023 16.6574 +0.1436 10.01.2023 16.5138 -0.0788 09.01.2023 16.5926 +0.3545 08.01.2023 16.2381 -0.0759 07.01.2023 16.314 +0.207 06.01.2023 16.107 -0.1882 05.01.2023 16.2952 -0.1095 04.01.2023 16.4047 -0.3081 03.01.2023 16.7128 +0.2027 02.01.2023 16.5101 +0.2942 01.01.2023 16.2159 +0.2837 31.12.2022 15.9322 +0.2747 30.12.2022 15.6575 +0.2247 29.12.2022 15.4328 -0.0922 28.12.2022 15.525 +0.0778 27.12.2022 15.4472 -0.0435 26.12.2022 15.4907 +0.5608 25.12.2022 14.9299 +0.2093 24.12.2022 14.7206 +0.0818 23.12.2022 14.6388 -0.1025 22.12.2022 14.7413 +0.1906 21.12.2022 14.5507 +0.3737 20.12.2022 14.177
Страницы: [1]