Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Polkadot »

    Курс лайткоина к Polkadot

    Обновлено: 20.04.2024 12:20:01Лайткоин

    =
    Калькулятор LTC - DOT / Обратный расчет: курс Polkadot к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно polkadot, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.8449
      макс: 12.2067
      за сутки:
      12.2067  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      20.04 12:2012.2067+0.017
      20.04 12:1012.1897+0.0018
      20.04 12:0312.1879+0.0008
      20.04 12:0012.1871+0.03
      20.04 11:5012.1571-0.0066
      20.04 11:4012.1637-0.0096
      20.04 11:3012.1733+0.0133
      20.04 11:2012.16+0.0364
      20.04 11:1012.1236+0.0301
      20.04 11:0012.0935-0.0089
      20.04 10:5012.1024-0.0344
      20.04 10:4012.1368-0.0083
      20.04 10:3012.1451+0.0126
      20.04 10:2012.1325-0.0064
      20.04 10:1012.1389-0.0029
      20.04 10:0312.1418-0.0046
      20.04 10:0012.1464+0.0114
      20.04 09:5012.135-0.009
      20.04 09:4012.144-0.0237
      20.04 09:3012.1677+0.002
      20.04 09:2012.1657+0.0031
      20.04 09:1012.1626+0.0104
      20.04 09:0012.1522-0.0046
      20.04 08:5012.1568-0.0118
      20.04 08:4012.1686-0.0125
      20.04 08:3012.1811+0.0338
      20.04 08:2012.1473+0.0194
      20.04 08:1012.1279-0.0096
      20.04 08:0312.1375+0.0013
      20.04 08:0012.1362-0.0028
      20.04 07:5012.139-0.0025
      20.04 07:4012.1415-0.0224
      20.04 07:3012.1639-0.023
      20.04 07:2012.1869-0.0122
      20.04 07:1012.1991-0.0054
      20.04 07:0012.2045+0.0382
      20.04 06:5012.1663+0.0041
      20.04 06:4012.1622+0.0176
      20.04 06:3012.1446+0.0006
      20.04 06:2012.144+0.0024
      20.04 06:1012.1416+0.0459
      20.04 06:0312.0957+0.0136
      20.04 06:0012.0821+0.025
      20.04 05:5012.0571-0.0254
      20.04 05:4012.0825+0.0025
      20.04 05:3012.08+0.0115
      20.04 05:2012.0685-0.0061
      20.04 05:1012.0746-0.0033
      20.04 05:0012.0779+0.0323
      20.04 04:5012.0456-0.0303
      20.04 04:4012.0759-0.0343
      20.04 04:3012.1102-0.0245
      20.04 04:2012.1347-0.0099
      20.04 04:1012.1446+0.0125
      20.04 04:0312.1321-0.0011
      20.04 04:0012.1332-0.0043
      20.04 03:5012.1375-0.0125
      20.04 03:4012.15+0.0388
      20.04 03:3012.1112-0.0019
      20.04 03:2012.1131+0.0147
      20.04 03:1012.0984+0.0217
      20.04 03:0012.0767-0.0266
      20.04 02:5012.1033-0.0198
      20.04 02:4012.1231+0.0032
      20.04 02:3012.1199+0.0145
      20.04 02:2012.1054+0.0022
      20.04 02:1012.1032-0.0022
      20.04 02:0312.1054+0.0186
      20.04 02:0012.0868-0.0013
      20.04 01:5012.0881+0.0114
      20.04 01:4012.0767+0.0151
      20.04 01:3012.0616+0.0454
      20.04 01:2012.0162-0.0209
      20.04 01:1012.0371+0.0004
      20.04 01:0012.0367+0.0017
      20.04 00:5012.035+0.003
      20.04 00:4012.032+0.0094
      20.04 00:3012.0226-0.0214
      20.04 00:2012.044-0.0104
      20.04 00:1012.0544+0.0046
      20.04 00:0312.0498-0.0104
      20.04 00:0012.0602+0.0007
      19.04 23:5012.0595+0.0446
      19.04 23:4012.0149+0.0094
      19.04 23:3012.0055+0.005
      19.04 23:2012.0005-0.0064
      19.04 23:1012.0069+0.0013
      19.04 23:0012.0056+0.0085
      19.04 22:5011.9971-0.007
      19.04 22:4012.0041+0.021
      19.04 22:3011.9831-0.0138
      19.04 22:2011.9969-0.0076
      19.04 22:1012.0045-0.011
      19.04 22:0312.0155-0.005
      19.04 22:0012.0205-0.0191
      19.04 21:5012.0396-0.0012
      19.04 21:4012.0408+0.0247
      19.04 21:3012.0161-0.0327
      19.04 21:2012.0488-0.0024
      19.04 21:1012.0512+0.0147
      19.04 21:0012.0365-0.0023
      19.04 20:5012.0388-0.0252
      19.04 20:4012.064-0.0037
      19.04 20:3012.0677+0.0235
      19.04 20:2012.0442+0.0158
      19.04 20:1012.0284-0.0088
      19.04 20:0312.0372-0.0005
      19.04 20:0012.0377-0.006
      19.04 19:5012.0437-0.0125
      19.04 19:4012.0562+0.0226
      19.04 19:3012.0336+0.0146
      19.04 19:2012.019+0.0239
      19.04 19:1011.9951-0.0053
      19.04 19:0012.0004+0.0169
      19.04 18:5011.9835+0.0244
      19.04 18:4011.9591+0.0095
      19.04 18:3011.9496+0.0033
      19.04 18:2011.9463-0.0199
      19.04 18:1011.9662-0.0082
      19.04 18:0311.9744+0.0063
      19.04 18:0011.9681+0.0262
      19.04 17:5011.9419-0.0205
      19.04 17:4011.9624-0.0298
      19.04 17:3011.9922+0.0188
      19.04 17:2011.9734-0.0062
      19.04 17:1011.9796+0.0043
      19.04 17:0011.9753+0.0213
      19.04 16:5011.954-0.0265
      19.04 16:4011.9805-0.0266
      19.04 16:3012.0071+0.0019
      19.04 16:2012.0052-0.0038
      19.04 16:1012.009+0.0196
      19.04 16:0311.9894-0.0069
      19.04 16:0011.9963+0.0004
      19.04 15:5011.9959+0.0513
      19.04 15:4011.9446+0.0038
      19.04 15:3011.9408-0.0116
      19.04 15:2011.9524+0.0242
      19.04 15:1011.9282+0.0346
      19.04 15:0011.8936+0.0451
      19.04 14:5011.8485+0.0036
      19.04 14:4011.8449-0.0273
      19.04 14:3011.8722+0.0012
      19.04 14:2011.871+0.0002
      19.04 14:1011.8708-0.0107
      19.04 14:0311.8815-0.0004
      19.04 14:0011.8819-0.0026
      19.04 13:5011.8845-0.0145
      19.04 13:4011.899+0.008
      19.04 13:3011.891+0.0215
      19.04 13:2011.8695+0.0086
      19.04 13:1011.8609+0.0079
      19.04 13:0011.853
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3695
      макс: 12.3899
      за неделю:
      12.2067  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      20.04 12:2012.2067+0.03
      20.04 11:5012.1571-0.0089
      20.04 10:5012.1024+0.0114
      20.04 09:5012.135-0.0046
      20.04 08:5012.1568-0.0028
      20.04 07:5012.139+0.0382
      20.04 06:5012.1663+0.025
      20.04 05:5012.0571+0.0323
      20.04 04:5012.0456-0.0043
      20.04 03:5012.1375-0.0266
      20.04 02:5012.1033-0.0013
      20.04 01:5012.0881+0.0017
      20.04 00:5012.035+0.0007
      19.04 23:5012.0595+0.0085
      19.04 22:5011.9971-0.0191
      19.04 21:5012.0396-0.0023
      19.04 20:5012.0388-0.006
      19.04 19:5012.0437+0.0169
      19.04 18:5011.9835+0.0262
      19.04 17:5011.9419+0.0213
      19.04 16:5011.954+0.0004
      19.04 15:5011.9959+0.0451
      19.04 14:5011.8485-0.0026
      19.04 13:5011.8845+0.0006
      19.04 12:5011.8524-0.0587
      19.04 11:5012.0095+0.0092
      19.04 10:5012.0173+0.0232
      19.04 09:5011.9902+0.0046
      19.04 08:5012.0973+0.0175
      19.04 07:5012.0982+0.0011
      19.04 06:5012.1456-0.0324
      19.04 05:5012.1155+0.0356
      19.04 04:5012.0382+0.0245
      19.04 03:5011.9342-0.0079
      19.04 02:5011.9155+0.0142
      19.04 01:5011.9262+0.0028
      19.04 00:5011.9729+0.0052
      18.04 23:5011.9626-0.0212
      18.04 22:5011.9672-0.0197
      18.04 21:5011.9952+0.0095
      18.04 20:5012.0668-0.0143
      18.04 19:5012.0984-0.0331
      18.04 18:5012.1355+0.048
      18.04 17:5012.0839-0.0364
      18.04 16:5012.2795+0.0063
      18.04 15:5012.1604-0.0081
      18.04 14:5012.103-0.0262
      18.04 13:5012.3899+0.074
      18.04 12:5012.3116+0.0401
      18.04 11:5012.2182-0.007
      18.04 10:5012.1482+0.0037
      18.04 09:5012.1317+0.0253
      18.04 08:5011.9998+0.0296
      18.04 07:5012.0218-0.0281
      18.04 06:5012.0706-0.0065
      18.04 05:5012.108-0.0243
      18.04 04:5012.146-0.0137
      18.04 03:5012.1722-0.0043
      18.04 02:5012.189+0.0838
      18.04 01:5012.111+0.0148
      18.04 00:5012.0362+0.0371
      17.04 23:5012.0539+0.0169
      17.04 22:5011.9975+0.0109
      17.04 21:5011.9441-0.007
      17.04 20:5012.0809-0.0115
      17.04 19:5012.0758+0.038
      17.04 18:5012.0723+0.0197
      17.04 17:5011.9744+0.0041
      17.04 16:5011.8678+0.0017
      17.04 15:5011.8649-0.0285
      17.04 14:5011.8754-0.0068
      17.04 13:5011.8671+0.0171
      17.04 12:5011.7978-0.0067
      17.04 11:5011.8517-0.0101
      17.04 10:5011.8433-0.0006
      17.04 09:5011.848+0.0044
      17.04 08:5011.8801+0.0141
      17.04 07:5011.8109+0.0016
      17.04 06:5011.8847-0.0367
      17.04 05:5011.9715-0.0402
      17.04 04:5011.9653-0.0059
      17.04 03:5011.9479+0.0132
      17.04 02:5011.9125-0.0023
      17.04 01:5011.9057-0.0042
      17.04 00:5011.9037-0.01
      16.04 23:5011.9396+0.012
      16.04 22:5011.9447-0.023
      16.04 21:5011.9328+0.0194
      16.04 20:5011.9653+0.0067
      16.04 19:5012.0115+0.0103
      16.04 18:5012.0622-0.0041
      16.04 17:5011.9949+0.0053
      16.04 16:5011.9484+0.0215
      16.04 15:5011.853-0.0421
      16.04 14:5011.8387+0.0497
      16.04 13:5011.751+0.0137
      16.04 12:5011.7059-0.0168
      16.04 11:5011.7399+0.0064
      16.04 10:5011.7241+0.0067
      16.04 09:5011.6794+0.0014
      16.04 08:5011.6754-0.0098
      16.04 07:5011.724-0.0096
      16.04 06:5011.7383-0.0249
      16.04 05:5011.7122+0.0351
      16.04 04:5011.6513-0.0019
      16.04 03:5011.7032+0.0006
      16.04 02:5011.631+0.0232
      16.04 01:5011.605+0.0121
      16.04 00:5011.6041-0.0194
      15.04 23:5011.7305+0.02
      15.04 22:5011.6043+0.0196
      15.04 21:5011.701-0.0038
      15.04 20:5011.6409+0.0269
      15.04 19:5011.6138-0.0388
      15.04 18:5011.5655+0.0101
      15.04 17:5011.4369+0.0252
      15.04 16:5011.3978+0.0229
      15.04 15:5011.3695-0.0065
      15.04 14:5011.4067-0.0085
      15.04 13:5011.4334+0.0055
      15.04 12:5011.4702-0.0069
      15.04 11:5011.5385+0.0113
      15.04 10:5011.5271-0.0011
      15.04 09:5011.603+0.0057
      15.04 08:5011.599+0.0088
      15.04 07:5011.6559-0.0009
      15.04 06:5011.67-0.0129
      15.04 05:5011.7142-0.0459
      15.04 04:5011.7184-0.0065
      15.04 03:5011.7007+0.0128
      15.04 02:5011.6209+0.0285
      15.04 01:5011.6145-0.0035
      15.04 00:5011.7774+0.0144
      14.04 23:5011.7662+0.0087
      14.04 22:5011.7716-0.0108
      14.04 21:5011.8151+0.0055
      14.04 20:5011.8453+0.0315
      14.04 19:5011.7918-0.0149
      14.04 18:5011.8629-0.0028
      14.04 17:5011.9274+0.0039
      14.04 16:5011.9082-0.0065
      14.04 15:5011.8203+0.0088
      14.04 14:5011.7693-0.0099
      14.04 13:5011.745+0.0457
      14.04 12:5011.7839-0.0266
      14.04 11:5011.7811-0.0037
      14.04 10:5011.7536-0.007
      14.04 09:5011.7901+0.0489
      14.04 08:5011.761-0.0585
      14.04 07:5011.836+0.0165
      14.04 06:5011.8006-0.0186
      14.04 05:5011.918-0.02
      14.04 04:5012.0245+0.0345
      14.04 03:5012.1303+0.0798
      14.04 02:5012.0108+0.1038
      14.04 01:5012.0668-0.0507
      14.04 00:5012.2169+0.0217
      13.04 23:5012.2812+0.1421
      13.04 22:5011.9556+0.0277
      13.04 21:5011.9311+0.0127
      13.04 20:5012.1586-0.0264
      13.04 19:5012.146+0.03
      13.04 18:5011.9886+0.0204
      13.04 17:5012.0016+0.0003
      13.04 16:5011.9614-0.0169
      13.04 15:5011.9302+0.0352
      13.04 14:5011.827-0.0089
      13.04 13:5011.8213+0.0163
      13.04 12:5011.8247
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 8.9754
      макс: 12.3899
      за месяц:
      12.2067  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      19.04.202412.0192-0.0692
      18.04.202412.0884+0.1303
      17.04.202411.9581+0.1169
      16.04.202411.8412+0.2584
      15.04.202411.5828-0.221
      14.04.202411.8038-0.1634
      13.04.202411.9672+0.2156
      12.04.202411.7516+0.0998
      11.04.202411.6518+0.191
      10.04.202411.4608+0.2587
      09.04.202411.2021-0.3867
      08.04.202411.5888-0.3116
      07.04.202411.9004+0.027
      06.04.202411.8734+0.0833
      05.04.202411.7901+0.0517
      04.04.202411.7384+0.0332
      03.04.202411.7052-0.1435
      02.04.202411.8487+0.6651
      01.04.202411.1836+0.3654
      31.03.202410.8182-0.0229
      30.03.202410.8411+0.2208
      29.03.202410.6203+0.6195
      28.03.202410.0008+0.0137
      27.03.20249.9871+0.6267
      26.03.20249.3604-0.0556
      25.03.20249.416-0.2013
      24.03.20249.6173+0.1889
      23.03.20249.4284+0.1576
      22.03.20249.2708+0.1177
      21.03.20249.1531+0.1777
      20.03.20248.9754
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 8.2697
      макс: 12.3899
      за квартал:
      12.2067  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      19.04.202412.0192-0.0692
      18.04.202412.0884+0.1303
      17.04.202411.9581+0.1169
      16.04.202411.8412+0.2584
      15.04.202411.5828-0.221
      14.04.202411.8038-0.1634
      13.04.202411.9672+0.2156
      12.04.202411.7516+0.0998
      11.04.202411.6518+0.191
      10.04.202411.4608+0.2587
      09.04.202411.2021-0.3867
      08.04.202411.5888-0.3116
      07.04.202411.9004+0.027
      06.04.202411.8734+0.0833
      05.04.202411.7901+0.0517
      04.04.202411.7384+0.0332
      03.04.202411.7052-0.1435
      02.04.202411.8487+0.6651
      01.04.202411.1836+0.3654
      31.03.202410.8182-0.0229
      30.03.202410.8411+0.2208
      29.03.202410.6203+0.6195
      28.03.202410.0008+0.0137
      27.03.20249.9871+0.6267
      26.03.20249.3604-0.0556
      25.03.20249.416-0.2013
      24.03.20249.6173+0.1889
      23.03.20249.4284+0.1576
      22.03.20249.2708+0.1177
      21.03.20249.1531+0.1777
      20.03.20248.9754+0.1368
      19.03.20248.8386+0.4098
      18.03.20248.4288-0.2211
      17.03.20248.6499+0.1057
      16.03.20248.5442+0.177
      15.03.20248.3672-0.0186
      14.03.20248.3858-0.4712
      13.03.20248.857-0.3045
      12.03.20249.1615+0.2029
      11.03.20248.9586+0.4178
      10.03.20248.5408+0.1857
      09.03.20248.3551-0.0542
      08.03.20248.4093+0.1396
      07.03.20248.2697-0.1742
      06.03.20248.4439-0.2822
      05.03.20248.7261-0.3499
      04.03.20249.076-0.6288
      03.03.20249.7048-0.3122
      02.03.202410.017+0.0296
      01.03.20249.9874+0.4923
      29.02.20249.4951+0.5582
      28.02.20248.9369-0.2029
      27.02.20249.1398+0.1603
      26.02.20248.9795-0.0329
      25.02.20249.0124-0.0111
      24.02.20249.0235-0.1765
      23.02.20249.2+0.0064
      22.02.20249.1936-0.0313
      21.02.20249.2249+0.1963
      20.02.20249.0286-0.054
      19.02.20249.0826+0.0307
      18.02.20249.0519-0.1754
      17.02.20249.2273+0.1292
      16.02.20249.0981+0.0475
      15.02.20249.0506-0.1192
      14.02.20249.1698-0.4895
      13.02.20249.6593-0.3484
      12.02.202410.0077+0.0305
      11.02.20249.9772+0.1439
      10.02.20249.8333-0.1014
      09.02.20249.9347+0.0573
      08.02.20249.8774-0.1391
      07.02.202410.0165-0.0676
      06.02.202410.0841+0.1687
      05.02.20249.9154-0.0965
      04.02.202410.0119+0.0997
      03.02.20249.9122+0.0554
      02.02.20249.8568-0.1084
      01.02.20249.9652-0.059
      31.01.202410.0242+0.2763
      30.01.20249.7479-0.051
      29.01.20249.7989-0.3349
      28.01.202410.1338+0.0106
      27.01.202410.1232-0.0241
      26.01.202410.1473-0.0062
      25.01.202410.1535-0.1025
      24.01.202410.256-0.2664
      23.01.202410.5224-0.0564
      22.01.202410.5788+0.24
      21.01.202410.3388-0.0594
      20.01.202410.3982

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.