Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин » Polkadot

    Курс лайткоина (LTC) к Polkadot (DOT)

    Обновлено: 24.09.2026 23:30:01Лайткоин

    =
    Калькулятор LTC - DOT / Обратный расчет: курс Polkadot к лайткоину
    5.81
    10011

    Графики

    Динамика изменения курса лайткоина относительно polkadot, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 55.5301
      макс: 64.0299
      за сутки:
      61.6077  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 23:3061.6077+0.3989
      24.09 23:2061.2088-0.0356
      24.09 23:1061.2444+0.0594
      24.09 23:0361.185+0.1134
      24.09 23:0061.0716+0.2307
      24.09 22:5060.8409+0.2352
      24.09 22:4060.6057-0.3268
      24.09 22:3060.9325+0.0294
      24.09 22:2060.9031-0.2415
      24.09 22:1061.1446+0.1223
      24.09 22:0061.0223-0.4288
      24.09 21:5061.4511+0.0339
      24.09 21:4061.4172-0.5242
      24.09 21:3061.9414-0.2158
      24.09 21:2062.1572+0.3474
      24.09 21:1061.8098+0.25
      24.09 21:0361.5598-0.2801
      24.09 21:0061.8399-0.9499
      24.09 20:5062.7898-0.7551
      24.09 20:4063.5449-0.108
      24.09 20:3063.6529-0.377
      24.09 20:2064.0299+0.2946
      24.09 20:1063.7353-0.0941
      24.09 20:0063.8294+0.0892
      24.09 19:5063.7402+0.2692
      24.09 19:4063.471+0.0087
      24.09 19:3063.4623-0.0299
      24.09 19:2063.4922+0.1722
      24.09 19:1063.32+0.2147
      24.09 19:0363.1053-0.3358
      24.09 19:0063.4411-0.159
      24.09 18:5063.6001-0.0125
      24.09 18:4063.6126+0.438
      24.09 18:3063.1746+0.1336
      24.09 18:2063.041-0.0884
      24.09 18:1063.1294+0.2158
      24.09 18:0062.9136+0.369
      24.09 17:5062.5446-0.4919
      24.09 17:4063.0365+0.3134
      24.09 17:3062.7231-0.1172
      24.09 17:2062.8403+1.518
      24.09 17:1061.3223-0.4356
      24.09 17:0361.7579+0.258
      24.09 17:0061.4999+1.2177
      24.09 16:5060.2822+0.1906
      24.09 16:4060.0916-0.7946
      24.09 16:3060.8862+0.1354
      24.09 16:2060.7508+0.1015
      24.09 16:1060.6493+0.9281
      24.09 16:0059.7212+0.1847
      24.09 15:5059.5365+0.1307
      24.09 15:4059.4058+0.0915
      24.09 15:3059.3143+0.3413
      24.09 15:2058.973-0.1075
      24.09 15:1059.0805-0.298
      24.09 15:0359.3785-0.1862
      24.09 15:0059.5647-0.2104
      24.09 14:5059.7751+0.1405
      24.09 14:4059.6346-0.0225
      24.09 14:3059.6571+0.2946
      24.09 14:2059.3625-0.1735
      24.09 14:1059.536-0.336
      24.09 14:0059.872-0.375
      24.09 13:5060.247-0.079
      24.09 13:4060.326-0.1099
      24.09 13:3060.4359+0.2526
      24.09 13:2060.1833+0.1204
      24.09 13:1060.0629-0.4081
      24.09 13:0360.471+0.0505
      24.09 13:0060.4205-0.4357
      24.09 12:5060.8562-0.1543
      24.09 12:4061.0105+0.0399
      24.09 12:3060.9706-0.1071
      24.09 12:2061.0777-0.2462
      24.09 12:1061.3239+0.286
      24.09 12:0061.0379-0.1093
      24.09 11:5061.1472+0.3314
      24.09 11:4060.8158+0.0608
      24.09 11:3060.755-0.1662
      24.09 11:2060.9212+0.3905
      24.09 11:1060.5307+0.0511
      24.09 11:0360.4796-0.1686
      24.09 11:0060.6482+0.0706
      24.09 10:5060.5776+0.3143
      24.09 10:4060.2633-0.1636
      24.09 10:3060.4269-0.3498
      24.09 10:2060.7767+0.3422
      24.09 10:1060.4345+0.1348
      24.09 10:0060.2997+0.1205
      24.09 09:5060.1792-0.3173
      24.09 09:4060.4965+0.2749
      24.09 09:3060.2216+0.2516
      24.09 09:2059.97+0.2125
      24.09 09:1059.7575+0.1555
      24.09 09:0359.602-0.1577
      24.09 09:0059.7597-0.4105
      24.09 08:5060.1702+0.2636
      24.09 08:4059.9066+0.1192
      24.09 08:3059.7874-0.3425
      24.09 08:2060.1299-0.4403
      24.09 08:1060.5702-0.2437
      24.09 08:0060.8139+0.7921
      24.09 07:5060.0218-0.1126
      24.09 07:4060.1344-0.123
      24.09 07:3060.2574-0.0647
      24.09 07:2060.3221-0.2026
      24.09 07:1060.5247+0.655
      24.09 07:0359.8697-0.0829
      24.09 07:0059.9526-0.0503
      24.09 06:5060.0029+0.4866
      24.09 06:4059.5163-0.0025
      24.09 06:3059.5188-0.2753
      24.09 06:2059.7941+0.4147
      24.09 06:1059.3794+0.3372
      24.09 06:0059.0422+0.135
      24.09 05:5058.9072+1.4956
      24.09 05:4057.4116+0.2584
      24.09 05:3057.1532+0.2394
      24.09 05:2056.9138+0.164
      24.09 05:1056.7498-0.0022
      24.09 05:0356.752-0.1055
      24.09 05:0056.8575+0.1936
      24.09 04:5056.6639+0.1108
      24.09 04:4056.5531+0.0426
      24.09 04:3056.5105-0.1069
      24.09 04:2056.6174-0.1579
      24.09 04:1056.7753+0.3572
      24.09 04:0056.4181-0.1367
      24.09 03:5056.5548+0.0166
      24.09 03:4056.5382+0.2662
      24.09 03:3056.272-0.177
      24.09 03:2056.449+0.178
      24.09 03:1056.271+0.113
      24.09 03:0356.158-0.0386
      24.09 03:0056.1966+0.0366
      24.09 02:5056.16-0.2
      24.09 02:4056.36-0.0634
      24.09 02:3056.4234+0.1361
      24.09 02:2056.2873+0.1605
      24.09 02:1056.1268+0.0298
      24.09 02:0056.097+0.1867
      24.09 01:5055.9103+0.141
      24.09 01:4055.7693+0.0545
      24.09 01:3055.7148-0.0282
      24.09 01:2055.743-0.0931
      24.09 01:1055.8361-0.182
      24.09 01:0356.0181-0.0107
      24.09 01:0056.0288-0.2803
      24.09 00:5056.3091+0.1551
      24.09 00:4056.154+0.4901
      24.09 00:3055.6639-0.0286
      24.09 00:2055.6925+0.0203
      24.09 00:1055.6722+0.1421
      24.09 00:0055.5301
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.6615
      макс: 64.0299
      за неделю:
      61.6077  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 23:3061.6077+0.2307
      24.09 22:5060.8409-0.4288
      24.09 21:5061.4511-0.9499
      24.09 20:5062.7898+0.0892
      24.09 19:5063.7402-0.159
      24.09 18:5063.6001+0.369
      24.09 17:5062.5446+1.2177
      24.09 16:5060.2822+0.1847
      24.09 15:5059.5365-0.2104
      24.09 14:5059.7751-0.375
      24.09 13:5060.247-0.4357
      24.09 12:5060.8562-0.1093
      24.09 11:5061.1472+0.0706
      24.09 10:5060.5776+0.1205
      24.09 09:5060.1792-0.4105
      24.09 08:5060.1702+0.7921
      24.09 07:5060.0218-0.0503
      24.09 06:5060.0029+0.135
      24.09 05:5058.9072+0.1936
      24.09 04:5056.6639-0.1367
      24.09 03:5056.5548+0.0366
      24.09 02:5056.16+0.1867
      24.09 01:5055.9103-0.2803
      24.09 00:5056.3091+0.0818
      23.09 23:5055.4483-0.0315
      23.09 22:5055.7964-0.1618
      23.09 21:5055.7537+0.1126
      23.09 20:5055.105-0.0413
      23.09 19:5054.5678-0.0086
      23.09 18:5054.2183-0.2839
      23.09 17:5054.7793+0.0718
      23.09 16:5054.3465+0.0254
      23.09 15:5053.692+0.0474
      23.09 14:5053.9477-0.0262
      23.09 13:5053.9464+0.042
      23.09 12:5053.7795-0.0982
      23.09 11:5053.8027-0.0802
      23.09 10:5054.2202+0.4021
      23.09 09:5053.6558+0.0338
      23.09 08:5053.8191+0.1109
      23.09 07:5053.2549-0.003
      23.09 06:5052.4961-0.0976
      23.09 05:5052.1445-0.1962
      23.09 04:5052.401-0.1072
      23.09 03:5052.2593-0.2189
      23.09 02:5051.9072-0.1717
      23.09 01:5052.205-0.0821
      23.09 00:5052.4345-0.2391
      22.09 23:5052.513+0.0787
      22.09 22:5053.1859+0.0028
      22.09 21:5052.8304+0.138
      22.09 20:5052.3986+0.1681
      22.09 19:5052.4552-0.1799
      22.09 18:5052.3864-0.1117
      22.09 17:5053.0205+0.4325
      22.09 16:5052.1698+0.0763
      22.09 15:5051.9007+0.0265
      22.09 14:5051.7252+0.035
      22.09 13:5051.6111+0.0518
      22.09 12:5051.6865-0.0705
      22.09 11:5051.7267-0.1576
      22.09 10:5052.2583-0.004
      22.09 09:5052.3346-0.1788
      22.09 08:5052.035+0.1747
      22.09 07:5051.2882+0.2324
      22.09 06:5051.0553-0.1557
      22.09 05:5051.0748-0.0904
      22.09 04:5050.9618+0.0081
      22.09 03:5051.3377-0.0642
      22.09 02:5051.4684-0.0164
      22.09 01:5050.9352-0.0297
      22.09 00:5052.1576-0.0504
      21.09 23:5052.754+0.2273
      21.09 22:5052.6638+0.1488
      21.09 21:5052.6035+0.1438
      21.09 20:5052.5103+0.4063
      21.09 19:5052.1493-0.0923
      21.09 18:5052.8848-0.0865
      21.09 17:5053.1002-0.3616
      21.09 16:5053.1868+0.1606
      21.09 15:5052.6324-0.0561
      21.09 14:5050.7485+0.0876
      21.09 13:5050.5643+0.3034
      21.09 12:5050.3513-0.2703
      21.09 11:5050.5113-0.1708
      21.09 10:5050.6327-0.0476
      21.09 09:5050.8388+0.0388
      21.09 08:5050.9993+0.0619
      21.09 07:5050.942-0.3062
      21.09 06:5051.0979-0.049
      21.09 05:5050.9848+0.0456
      21.09 04:5051.5788+0.2258
      21.09 03:5051.5614-0.0479
      21.09 02:5051.79+0.1323
      21.09 01:5051.7192+0.203
      21.09 00:5050.8728+0.0817
      20.09 23:5051.223-0.1668
      20.09 22:5050.7956+0.2207
      20.09 21:5050.7064+0.1414
      20.09 20:5050.6757-0.4686
      20.09 19:5050.9752-0.0052
      20.09 18:5051.8223+0.1616
      20.09 17:5051.806-0.1583
      20.09 16:5051.9594-0.0355
      20.09 15:5051.9589-0.0216
      20.09 14:5051.9258+0.0006
      20.09 13:5052.1099-0.0685
      20.09 12:5051.7802-0.1395
      20.09 11:5052.2979+0.1558
      20.09 10:5052.24-0.028
      20.09 09:5052.4307+0.0102
      20.09 08:5052.5583-0.1321
      20.09 07:5052.4911-0.1082
      20.09 06:5052.7772+0.559
      20.09 05:5052.2848+0.0072
      20.09 04:5051.765-0.1
      20.09 03:5051.5242+0.1135
      20.09 02:5051.8188+0.3933
      20.09 01:5051.3479-0.0142
      20.09 00:5051.4217+0.2509
      19.09 23:5051.3483+0.2418
      19.09 22:5051.0025+0.0035
      19.09 21:5051.0371-0.0474
      19.09 20:5050.99-0.2181
      19.09 19:5051.3925+0.0588
      19.09 18:5051.6032+0.2415
      19.09 17:5050.8518-0.1632
      19.09 16:5051.3188+0.0318
      19.09 15:5051.2027-0.2213
      19.09 14:5051.2441-0.1089
      19.09 13:5050.9883-0.0677
      19.09 12:5051.1606-0.0655
      19.09 11:5051.3216+0.002
      19.09 10:5051.5346+0.1336
      19.09 09:5051.1898+0.0573
      19.09 08:5050.9705-0.0116
      19.09 07:5051.6693-0.1133
      19.09 06:5051.3989-0.2251
      19.09 05:5050.9158+0.0511
      19.09 04:5051.6634-0.2062
      19.09 03:5051.7932+0.1668
      19.09 02:5050.9651+0.0514
      19.09 01:5051.2063+0.0381
      19.09 00:5050.0775+0.1018
      18.09 23:5050.3248+0.0438
      18.09 22:5049.9646-0.005
      18.09 21:5050.3846-0.277
      18.09 20:5049.7545+0.071
      18.09 19:5049.3961-0.0661
      18.09 18:5049.4072+0.0217
      18.09 17:5048.8975+0.6899
      18.09 16:5047.8394-0.1309
      18.09 15:5048.5397-0.1255
      18.09 14:5049.203+0.0491
      18.09 13:5048.4767+0.2084
      18.09 12:5047.6615-0.0536
      18.09 11:5048.145-0.0488
      18.09 10:5048.1359+0.1527
      18.09 09:5047.9953-0.025
      18.09 08:5048.8695-0.1147
      18.09 07:5048.354+0.0175
      18.09 06:5048.7196-0.1225
      18.09 05:5048.6817-0.0698
      18.09 04:5049.4066-0.4689
      18.09 03:5050.0353+0.0757
      18.09 02:5049.7894-0.2065
      18.09 01:5050.4099+0.2183
      18.09 00:5050.4334-0.04
      17.09 23:5049.8281
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 46.4933
      макс: 64.0299
      за месяц:
      61.6077  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.202654.0932+2.0576
      22.09.202652.0356+0.3637
      21.09.202651.6719-0.106
      20.09.202651.7779+0.4594
      19.09.202651.3185+2.1515
      18.09.202649.167-1.8372
      17.09.202651.0042-1.5815
      16.09.202652.5857-0.679
      15.09.202653.2647+0.1555
      14.09.202653.1092-0.2679
      13.09.202653.3771+1.593
      12.09.202651.7841+3.2899
      11.09.202648.4942+0.9082
      10.09.202647.586+1.0927
      09.09.202646.4933-2.1805
      08.09.202648.6738-5.4804
      07.09.202654.1542-3.0093
      06.09.202657.1635-1.6972
      05.09.202658.8607+0.4911
      04.09.202658.3696+0.746
      03.09.202657.6236+0.343
      02.09.202657.2806+0.2084
      01.09.202657.0722-1.4409
      31.08.202658.5131+0.4528
      30.08.202658.0603-0.1165
      29.08.202658.1768+1.2232
      28.08.202656.9536+0.0554
      27.08.202656.8982-2.154
      26.08.202659.0522+0.5108
      25.08.202658.5414
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 46.4933
      макс: 64.0299
      за квартал:
      61.6077  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.202654.0932+2.0576
      22.09.202652.0356+0.3637
      21.09.202651.6719-0.106
      20.09.202651.7779+0.4594
      19.09.202651.3185+2.1515
      18.09.202649.167-1.8372
      17.09.202651.0042-1.5815
      16.09.202652.5857-0.679
      15.09.202653.2647+0.1555
      14.09.202653.1092-0.2679
      13.09.202653.3771+1.593
      12.09.202651.7841+3.2899
      11.09.202648.4942+0.9082
      10.09.202647.586+1.0927
      09.09.202646.4933-2.1805
      08.09.202648.6738-5.4804
      07.09.202654.1542-3.0093
      06.09.202657.1635-1.6972
      05.09.202658.8607+0.4911
      04.09.202658.3696+0.746
      03.09.202657.6236+0.343
      02.09.202657.2806+0.2084
      01.09.202657.0722-1.4409
      31.08.202658.5131+0.4528
      30.08.202658.0603-0.1165
      29.08.202658.1768+1.2232
      28.08.202656.9536+0.0554
      27.08.202656.8982-2.154
      26.08.202659.0522+0.5108
      25.08.202658.5414+1.6102
      23.08.202656.9312+1.2472
      22.08.202655.684-1.5134
      21.08.202657.1974-1.0486
      20.08.202658.246-0.4259
      19.08.202658.6719-1.0658
      18.08.202659.7377+1.4626
      17.08.202658.2751-0.0023
      16.08.202658.2774+1.1964
      15.08.202657.081-1.0875
      14.08.202658.1685+0.1496
      13.08.202658.0189+0.5626
      12.08.202657.4563+0.6102
      11.08.202656.8461+0.6279
      10.08.202656.2182-0.7391
      09.08.202656.9573+1.1304
      08.08.202655.8269-0.1915
      07.08.202656.0184+1.4159
      06.08.202654.6025+1.6206
      05.08.202652.9819-0.0822
      04.08.202653.0641-1.7408
      03.08.202654.8049-1.4947
      02.08.202656.2996-1.3074
      01.08.202657.607-1.4245
      31.07.202659.0315+0.0235
      30.07.202659.008-0.4583
      29.07.202659.4663-1.4011
      28.07.202660.8674+2.3687
      27.07.202658.4987+1.024
      26.07.202657.4747+0.8101
      25.07.202656.6646-0.9822
      24.07.202657.6468+0.3113
      23.07.202657.3355+1.794
      22.07.202655.5415-0.1347
      21.07.202655.6762-2.0855
      20.07.202657.7617+0.7375
      19.07.202657.0242+2.0936
      18.07.202654.9306+2.2813
      17.07.202652.6493-0.5031
      16.07.202653.1524+0.1156
      15.07.202653.0368+0.6454
      14.07.202652.3914+0.1592
      13.07.202652.2322-0.3509
      12.07.202652.5831+1.2277
      11.07.202651.3554-0.0591
      10.07.202651.4145-1.5605
      09.07.202652.975+0.4583
      08.07.202652.5167+1.3882
      07.07.202651.1285-0.1733
      06.07.202651.3018-0.083
      05.07.202651.3848+0.659
      04.07.202650.7258+0.2101
      03.07.202650.5157-0.6407
      02.07.202651.1564+0.3898
      01.07.202650.7666-0.9087
      30.06.202651.6753-0.4078
      29.06.202652.0831-0.5246
      28.06.202652.6077+1.9855
      27.06.202650.6222+1.4326
      26.06.202649.1896+1.7832
      25.06.202647.4064

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.