Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Polkadot »

    Курс лайткоина к Polkadot

    Обновлено: 02.12.2023 04:50:01Лайткоин

    =
    Калькулятор LTC - DOT / Обратный расчет: курс Polkadot к лайткоину
    5.99
    10011

    Графики

    Динамика изменения курса лайткоина относительно polkadot, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.7375
      макс: 13.2871
      за сутки:
      13.107  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      02.12 04:5013.107-0.0034
      02.12 04:4013.1104+0.0057
      02.12 04:3013.1047+0.0214
      02.12 04:2013.0833+0.0157
      02.12 04:1013.0676+0.0117
      02.12 04:0313.0559-0.0004
      02.12 04:0013.0563-0.0037
      02.12 03:5013.06-0.0108
      02.12 03:4013.0708-0.0134
      02.12 03:3013.0842+0.0046
      02.12 03:2013.0796-0.0019
      02.12 03:1013.0815+0.0135
      02.12 03:0013.068-0.0123
      02.12 02:5013.0803+0.0122
      02.12 02:4013.0681+0.0066
      02.12 02:3013.0615+0.0025
      02.12 02:2013.059+0.0054
      02.12 02:1013.0536-0.0044
      02.12 02:0313.058-0.0066
      02.12 02:0013.0646-0.0021
      02.12 01:5013.0667-0.0441
      02.12 01:4013.1108-0.0073
      02.12 01:3013.1181-0.0102
      02.12 01:2013.1283+0.0042
      02.12 01:1013.1241+0.0037
      02.12 01:0013.1204-0.0045
      02.12 00:5013.1249-0.0166
      02.12 00:4013.1415-0.0086
      02.12 00:3013.1501+0.0126
      02.12 00:2013.1375-0.0004
      02.12 00:1013.1379+0.0005
      02.12 00:0313.1374-0.0026
      02.12 00:0013.14+0.0054
      01.12 23:5013.1346-0.0126
      01.12 23:4013.1472-0.0026
      01.12 23:3013.1498+0.0169
      01.12 23:2013.1329+0.0188
      01.12 23:1013.1141+0.0123
      01.12 23:0013.1018-0.0129
      01.12 22:5013.1147+0.0067
      01.12 22:4013.108-0.0082
      01.12 22:3013.1162-0.0138
      01.12 22:2013.13-0.0419
      01.12 22:1013.1719+0.0209
      01.12 22:0313.151+0.0008
      01.12 22:0013.1502-0.0053
      01.12 21:5013.1555-0.013
      01.12 21:4013.1685-0.0129
      01.12 21:3013.1814-0.0249
      01.12 21:2013.2063-0.0243
      01.12 21:1013.2306-0.0063
      01.12 21:0013.2369+0.0165
      01.12 20:5013.2204+0.0021
      01.12 20:4013.2183+0.0058
      01.12 20:3013.2125-0.0027
      01.12 20:2013.2152-0.0022
      01.12 20:1013.2174-0.0059
      01.12 20:0313.2233+0.0068
      01.12 20:0013.2165+0.0667
      01.12 19:5013.1498+0.0002
      01.12 19:4013.1496-0.0021
      01.12 19:3013.1517+0.0049
      01.12 19:2013.1468-0.024
      01.12 19:1013.1708+0.0188
      01.12 19:0013.152+0.0036
      01.12 18:5013.1484-0.0219
      01.12 18:4013.1703+0.0499
      01.12 18:3013.1204-0.0074
      01.12 18:2013.1278-0.0302
      01.12 18:1013.158-0.0264
      01.12 18:0313.1844-0.0003
      01.12 18:0013.1847-0.0354
      01.12 17:5013.2201-0.0516
      01.12 17:4013.2717-0.0154
      01.12 17:3013.2871+0.0483
      01.12 17:2013.2388-0.0019
      01.12 17:1013.2407-0.0258
      01.12 17:0013.2665+0.0729
      01.12 16:5013.1936+0.0241
      01.12 16:4013.1695+0.0178
      01.12 16:3013.1517+0.0258
      01.12 16:2013.1259+0.0404
      01.12 16:1013.0855+0.0187
      01.12 16:0313.0668+0.001
      01.12 16:0013.0658+0.0018
      01.12 15:5013.064+0.0024
      01.12 15:4013.0616-0.0007
      01.12 15:3013.0623-0.0043
      01.12 15:2013.0666+0.02
      01.12 15:1013.0466+0.0296
      01.12 15:0013.017-0.0104
      01.12 14:5013.0274-0.0028
      01.12 14:4013.0302+0.0079
      01.12 14:3013.0223-0.0141
      01.12 14:2013.0364-0.007
      01.12 14:1013.0434+0.0004
      01.12 14:0313.043-0.0009
      01.12 14:0013.0439-0.0095
      01.12 13:5013.0534+0.014
      01.12 13:4013.0394-0.0091
      01.12 13:3013.0485+0.0387
      01.12 13:2013.0098-0.0266
      01.12 13:1013.0364+0.005
      01.12 13:0013.0314+0.0437
      01.12 12:5012.9877+0.002
      01.12 12:4012.9857+0.0495
      01.12 12:3012.9362+0.0204
      01.12 12:2012.9158-0.0297
      01.12 12:1012.9455+0.0036
      01.12 12:0312.9419-0.0026
      01.12 12:0012.9445-0.004
      01.12 11:5012.9485-0.0099
      01.12 11:4012.9584-0.0016
      01.12 11:3012.96+0.0131
      01.12 11:2012.9469+0.0307
      01.12 11:1012.9162+0.0239
      01.12 11:0012.8923-0.0147
      01.12 10:5012.907+0.0258
      01.12 10:4012.8812+0.013
      01.12 10:3012.8682+0.0067
      01.12 10:2012.8615-0.0086
      01.12 10:1012.8701+0.0075
      01.12 10:0312.8626+0.0123
      01.12 10:0012.8503+0.0122
      01.12 09:5012.8381-0.0079
      01.12 09:4012.846-0.0099
      01.12 09:3012.8559+0.0127
      01.12 09:2012.8432+0.0068
      01.12 09:1012.8364+0.0345
      01.12 09:0012.8019-0.0042
      01.12 08:5012.8061+0.003
      01.12 08:4012.8031+0.0311
      01.12 08:3012.772+0.0345
      01.12 08:2012.7375-0.0294
      01.12 08:1012.7669-0.0304
      01.12 08:0312.7973+0.0038
      01.12 08:0012.7935-0.019
      01.12 07:5012.8125-0.0018
      01.12 07:4012.8143-0.0154
      01.12 07:3012.8297+0.0168
      01.12 07:2012.8129+0.0233
      01.12 07:1012.7896+0.014
      01.12 07:0012.7756-0.0017
      01.12 06:5012.7773-0.0084
      01.12 06:4012.7857+0.0074
      01.12 06:3012.7783-0.0022
      01.12 06:2012.7805+0.0088
      01.12 06:1012.7717-0.0085
      01.12 06:0312.7802-0.0149
      01.12 06:0012.7951+0.0122
      01.12 05:5012.7829-0.02
      01.12 05:4012.8029-0.0021
      01.12 05:3012.805+0.0102
      01.12 05:2012.7948-0.0159
      01.12 05:1012.8107+0.012
      01.12 05:0012.7987
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.6419
      макс: 13.5856
      за неделю:
        13.107

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      02.12 04:5013.107-0.0037
      02.12 03:5013.06-0.0123
      02.12 02:5013.0803-0.0021
      02.12 01:5013.0667-0.0045
      02.12 00:5013.1249+0.0054
      01.12 23:5013.1346-0.0129
      01.12 22:5013.1147-0.0053
      01.12 21:5013.1555+0.0165
      01.12 20:5013.2204+0.0667
      01.12 19:5013.1498+0.0036
      01.12 18:5013.1484-0.0354
      01.12 17:5013.2201+0.0729
      01.12 16:5013.1936+0.0018
      01.12 15:5013.064-0.0104
      01.12 14:5013.0274-0.0095
      01.12 13:5013.0534+0.0437
      01.12 12:5012.9877-0.004
      01.12 11:5012.9485-0.0147
      01.12 10:5012.907+0.0122
      01.12 09:5012.8381-0.0042
      01.12 08:5012.8061-0.019
      01.12 07:5012.8125-0.0017
      01.12 06:5012.7773+0.0122
      01.12 05:5012.7829-0.0197
      01.12 04:5012.8184-0.0052
      01.12 03:5012.7207+0.006
      01.12 02:5012.6993-0.0043
      01.12 01:5012.671-0.0028
      01.12 00:5012.6419+0.0095
      30.11 23:5012.724+0.0215
      30.11 22:5012.6992+0.013
      30.11 21:5012.7216-0.0265
      30.11 20:5012.7924+0.0644
      30.11 19:5012.7365-0.1054
      30.11 18:5012.7522-0.0339
      30.11 17:5013.2315+0.015
      30.11 16:5013.3125+0.0015
      30.11 15:5013.3982+0.0059
      30.11 14:5013.3804-0.0172
      30.11 13:5013.4387+0.0145
      30.11 12:5013.429-0.0262
      30.11 11:5013.4864+0.0149
      30.11 10:5013.4678+0.0066
      30.11 09:5013.5267+0.0139
      30.11 08:5013.5056+0.003
      30.11 07:5013.502-0.0545
      30.11 06:5013.5674+0.0147
      30.11 05:5013.566+0.0115
      30.11 04:5013.5728-0.0122
      30.11 03:5013.5856+0.0028
      30.11 02:5013.5423+0.0034
      30.11 01:5013.5316+0.0142
      30.11 00:5013.5139+0.0021
      29.11 23:5013.469-0.0022
      29.11 22:5013.451+0.0132
      29.11 21:5013.376-0.0209
      29.11 20:5013.3815-0.0108
      29.11 19:5013.3392-0.0026
      29.11 18:5013.3101+0.035
      29.11 17:5013.2392-0.0025
      29.11 16:5013.1769+0.0047
      29.11 15:5013.09-0.0185
      29.11 14:5013.0849-0.0246
      29.11 13:5013.1409-0.0232
      29.11 12:5013.192-0.0614
      29.11 11:5013.2186+0.0263
      29.11 10:5013.2226-0.0121
      29.11 09:5013.2324-0.0049
      29.11 08:5013.2487-0.006
      29.11 07:5013.235+0.0065
      29.11 06:5013.1952+0.0109
      29.11 05:5013.1984+0.0044
      29.11 04:5013.2028-0.0031
      29.11 03:5013.1932+0.0115
      29.11 02:5013.2198-0.0045
      29.11 01:5013.2539-0.0073
      29.11 00:5013.2643-0.0109
      28.11 23:5013.2165+0.0371
      28.11 22:5013.1868+0.0275
      28.11 21:5013.2219-0.0465
      28.11 20:5013.3036-0.0225
      28.11 19:5013.2874-0.0003
      28.11 18:5013.2254+0.0197
      28.11 17:5013.2286-0.0134
      28.11 16:5013.2723-0.0167
      28.11 15:5013.2904-0.0141
      28.11 14:5013.3197+0.0032
      28.11 13:5013.3629-0.0494
      28.11 12:5013.3286+0.0295
      28.11 11:5013.282-0.0239
      28.11 10:5013.2582+0.0012
      28.11 09:5013.1674+0.0228
      28.11 08:5013.1213-0.0311
      28.11 07:5013.307+0.0001
      28.11 06:5013.3108+0.0012
      28.11 05:5013.309-0.0199
      28.11 04:5013.357-0.0059
      28.11 03:5013.3969+0.0041
      28.11 02:5013.4106+0.0161
      28.11 01:5013.4634-0.0026
      28.11 00:5013.4842+0.0056
      27.11 23:5013.5256+0.0254
      27.11 22:5013.4661+0.0112
      27.11 21:5013.4695+0.014
      27.11 20:5013.4268-0.0111
      27.11 19:5013.4446-0.0001
      27.11 18:5013.4298+0.0173
      27.11 17:5013.391+0.0136
      27.11 16:5013.3706-0.0201
      27.11 15:5013.4024+0.0036
      27.11 14:5013.3224+0.0068
      27.11 13:5013.3075-0.0139
      27.11 12:5013.3183+0.0123
      27.11 11:5013.29+0.0017
      27.11 10:5013.2802+0.0567
      27.11 09:5013.1667+0.0225
      27.11 08:5013.1389-0.0013
      27.11 07:5013.0916+0.0004
      27.11 06:5013.139+0.0024
      27.11 05:5013.145+0.0231
      27.11 04:5013.1288-0.0133
      27.11 03:5013.1419-0.0088
      27.11 02:5013.1651-0.0035
      27.11 01:5013.2065+0.0134
      27.11 00:5013.181+0.004
      26.11 23:5013.0738-0.045
      26.11 22:5013.2119+0.0041
      26.11 21:5013.3173+0.0209
      26.11 20:5013.3128+0.0073
      26.11 19:5013.3111+0.0416
      26.11 18:5013.2824+0.0106
      26.11 17:5013.2745-0.0192
      26.11 16:5013.2817-0.0129
      26.11 15:5013.2443+0.0188
      26.11 14:5013.2627+0.001
      26.11 13:5013.2867-0.0111
      26.11 12:5013.2678+0.0014
      26.11 11:5013.259+0.0104
      26.11 10:5013.2762+0.0041
      26.11 09:5013.263+0.0098
      26.11 08:5013.2727-0.0023
      26.11 07:5013.3756+0.0007
      26.11 06:5013.4198+0.0022
      26.11 05:5013.4333+0.0028
      26.11 04:5013.4375-0.0092
      26.11 03:5013.4191+0.0087
      26.11 02:5013.4684-0.0118
      26.11 01:5013.5004-0.0056
      26.11 00:5013.4463-0.0064
      25.11 23:5013.4127+0.015
      25.11 22:5013.3858-0.0015
      25.11 21:5013.3915+0.0184
      25.11 20:5013.3688-0.0097
      25.11 19:5013.3899+0.0196
      25.11 18:5013.3467-0.0358
      25.11 17:5013.3031-0.0397
      25.11 16:5013.3806-0.0123
      25.11 15:5013.4554-0.0169
      25.11 14:5013.496+0.0072
      25.11 13:5013.4495-0.0176
      25.11 12:5013.4623+0.0035
      25.11 11:5013.4486+0.0071
      25.11 10:5013.4224+0.0014
      25.11 09:5013.4651+0.0159
      25.11 08:5013.5024-0.0025
      25.11 07:5013.509-0.0013
      25.11 06:5013.4918+0.0113
      25.11 05:5013.4565-0.0349
      25.11 04:5013.5611
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 12.6419
      макс: 15.2651
      за месяц:
        13.107
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      01.12.202313.0177-0.137
      30.11.202313.1547-0.1358
      29.11.202313.2905+0.0273
      28.11.202313.2632-0.069
      27.11.202313.3322+0.0546
      26.11.202313.2776-0.1593
      25.11.202313.4369-0.0325
      24.11.202313.4694+0.0071
      23.11.202313.4623+0.1546
      22.11.202313.3077-0.1635
      21.11.202313.4712+0.5127
      20.11.202312.9585-0.1454
      19.11.202313.1039-0.2839
      18.11.202313.3878+0.1809
      17.11.202313.2069+0.107
      16.11.202313.0999-0.2615
      15.11.202313.3614-0.0028
      14.11.202313.3642+0.2306
      13.11.202313.1336-0.0229
      12.11.202313.1565-0.5606
      11.11.202313.7171-0.4936
      10.11.202314.2107-0.3467
      09.11.202314.5574-0.2136
      08.11.202314.771-0.1285
      07.11.202314.8995-0.1331
      06.11.202315.0326+0.1356
      05.11.202314.897-0.0184
      04.11.202314.9154-0.2032
      03.11.202315.1186+0.208
      02.11.202314.9106-0.3545
      01.11.202315.2651
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 12.6419
      макс: 16.9717
      за квартал:
        13.107
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      01.12.202313.0177-0.137
      30.11.202313.1547-0.1358
      29.11.202313.2905+0.0273
      28.11.202313.2632-0.069
      27.11.202313.3322+0.0546
      26.11.202313.2776-0.1593
      25.11.202313.4369-0.0325
      24.11.202313.4694+0.0071
      23.11.202313.4623+0.1546
      22.11.202313.3077-0.1635
      21.11.202313.4712+0.5127
      20.11.202312.9585-0.1454
      19.11.202313.1039-0.2839
      18.11.202313.3878+0.1809
      17.11.202313.2069+0.107
      16.11.202313.0999-0.2615
      15.11.202313.3614-0.0028
      14.11.202313.3642+0.2306
      13.11.202313.1336-0.0229
      12.11.202313.1565-0.5606
      11.11.202313.7171-0.4936
      10.11.202314.2107-0.3467
      09.11.202314.5574-0.2136
      08.11.202314.771-0.1285
      07.11.202314.8995-0.1331
      06.11.202315.0326+0.1356
      05.11.202314.897-0.0184
      04.11.202314.9154-0.2032
      03.11.202315.1186+0.208
      02.11.202314.9106-0.3545
      01.11.202315.2651-0.2242
      31.10.202315.4893-0.3726
      30.10.202315.8619-0.2616
      29.10.202316.1235-0.1296
      28.10.202316.2531-0.0284
      27.10.202316.2815+0.1783
      26.10.202316.1032-0.1357
      25.10.202316.2389-0.0778
      24.10.202316.3167-0.0356
      23.10.202316.3523-0.305
      22.10.202316.6573-0.1778
      21.10.202316.8351-0.1366
      20.10.202316.9717+0.1497
      19.10.202316.822+0.0305
      18.10.202316.7915-0.0687
      17.10.202316.8602+0.1567
      16.10.202316.7035+0.2425
      15.10.202316.461-0.0375
      14.10.202316.4985-0.1153
      13.10.202316.6138+0.0359
      12.10.202316.5779-0.0029
      11.10.202316.5808+0.0483
      10.10.202316.5325+0.2208
      09.10.202316.3117+0.0761
      08.10.202316.2356+0.1286
      07.10.202316.107-0.0111
      06.10.202316.1181+0.0956
      05.10.202316.0225+0.0747
      04.10.202315.9478-0.0838
      03.10.202316.0316+0.1007
      02.10.202315.9309-0.0514
      01.10.202315.9823-0.1195
      30.09.202316.1018+0.0091
      29.09.202316.0927+0.1865
      28.09.202315.9062-0.0348
      27.09.202315.941+0.0141
      26.09.202315.9269+0.0185
      25.09.202315.9084-0.1301
      24.09.202316.0385-0.1079
      23.09.202316.1464+0.0469
      22.09.202316.0995+0.2725
      21.09.202315.827-0.0702
      20.09.202315.8972-0.4049
      19.09.202316.3021+0.4144
      18.09.202315.8877+0.3455
      17.09.202315.5422-0.0914
      16.09.202315.6336+0.0396
      15.09.202315.594+0.0694
      14.09.202315.5246+0.2685
      13.09.202315.2561+0.2457
      12.09.202315.0104+0.1561
      11.09.202314.8543+0.1055
      10.09.202314.7488-0.0308
      09.09.202314.7796+0.0145
      08.09.202314.7651-0.0303
      07.09.202314.7954-0.0335
      06.09.202314.8289-0.0024
      05.09.202314.8313-0.1794
      04.09.202315.0107-0.0231
      03.09.202315.0338-0.0365
      02.09.202315.0703

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.