Курсы криптовалют к лайткоину

SquidGrow 0.0004512
Биткоин 927.01
Эфириум 36.6937
Tether 0.01605
Binance Coin 8.5506
Solana 2.0917
USD Coin 0.01605
Рипл 0.009282
Dogecoin 0.001594
Tokamak Network 0.0868
TRON 0.00238
Cardano 0.005285
Avalanche 0.37542
SHIBA INU 2.1E-7
ChainLink 0.16822
Polkadot 0.06759
Bitcoin Cash 5.0076
Dai 0.01605
LEOcoin 0.09159

Все криптовалюты » Лайткоин, Polyhedra Network »

Курс лайткоина к Polyhedra Network

Обновлено: 16.09.2024 21:50:01 Лайткоин


	=
Калькулятор LTC - ZKJ / Обратный расчет: курс Polyhedra Network к лайткоину

5.79

Графики

Динамика изменения курса лайткоина относительно polyhedra network, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.0152

макс: 55.6716

за сутки:

54.1686

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
16.09 21:50	54.1686	-0.0296
16.09 21:40	54.1982	+0.0634
16.09 21:30	54.1348	+0.1196
16.09 21:20	54.0152	-0.1814
16.09 21:10	54.1966	-0.1444
16.09 21:00	54.341	-0.0888
16.09 20:50	54.4298	+0.2326
16.09 20:40	54.1972	-0.0865
16.09 20:30	54.2837	+0.0087
16.09 20:20	54.275	-0.1166
16.09 20:10	54.3916	-0.0811
16.09 20:03	54.4727	-0.0668
16.09 20:00	54.5395	+0.03
16.09 19:50	54.5095	-0.0738
16.09 19:40	54.5833	-0.0861
16.09 19:30	54.6694	+0.145
16.09 19:20	54.5244	+0.0371
16.09 19:10	54.4873	-0.1757
16.09 19:00	54.663	+0.0032
16.09 18:50	54.6598	-0.0815
16.09 18:40	54.7413	-0.1218
16.09 18:30	54.8631	-0.0244
16.09 18:20	54.8875	+0.1317
16.09 18:10	54.7558	+0.1828
16.09 18:03	54.573	-0.0021
16.09 18:00	54.5751	-0.0218
16.09 17:50	54.5969	+0.0848
16.09 17:40	54.5121	-0.0851
16.09 17:30	54.5972	-0.0353
16.09 17:20	54.6325	-0.0982
16.09 17:10	54.7307	-0.1836
16.09 17:00	54.9143	+0.2435
16.09 16:50	54.6708	+0.0377
16.09 16:40	54.6331	-0.1009
16.09 16:30	54.734	+0.0339
16.09 16:20	54.7001	+0.0702
16.09 16:10	54.6299	+0.0144
16.09 16:03	54.6155	-0.0218
16.09 16:00	54.6373	-0.0127
16.09 15:50	54.65	-0.0976
16.09 15:40	54.7476	-0.0743
16.09 15:30	54.8219	-0.1374
16.09 15:20	54.9593	+0.1132
16.09 15:10	54.8461	+0.055
16.09 15:00	54.7911	-0.142
16.09 14:50	54.9331	-0.087
16.09 14:40	55.0201	-0.0508
16.09 14:30	55.0709	-0.0104
16.09 14:20	55.0813	+0.0116
16.09 14:10	55.0697	+0.0944
16.09 14:03	54.9753	-0.0481
16.09 14:00	55.0234	+0.0481
16.09 13:50	54.9753	+0.0498
16.09 13:40	54.9255	-0.0513
16.09 13:30	54.9768	-0.0287
16.09 13:20	55.0055	+0.035
16.09 13:10	54.9705	+0.041
16.09 13:00	54.9295	+0.0565
16.09 12:50	54.873	-0.0589
16.09 12:40	54.9319	+0.0285
16.09 12:30	54.9034	-0.2007
16.09 12:20	55.1041	+0.0262
16.09 12:10	55.0779	+0.1717
16.09 12:03	54.9062	-0.1012
16.09 12:00	55.0074	-0.0698
16.09 11:50	55.0772	-0.1424
16.09 11:40	55.2196	-0.0917
16.09 11:30	55.3113	+0.1547
16.09 11:20	55.1566	+0.2961
16.09 11:10	54.8605	+0.0762
16.09 11:00	54.7843	-0.0186
16.09 10:50	54.8029	-0.0037
16.09 10:40	54.8066	-0.0236
16.09 10:30	54.8302	+0.0584
16.09 10:20	54.7718	+0.0011
16.09 10:10	54.7707	-0.0017
16.09 10:03	54.7724	+0.0235
16.09 10:00	54.7489	+0.0257
16.09 09:50	54.7232	-0.0835
16.09 09:40	54.8067	+0.0313
16.09 09:30	54.7754	+0.0005
16.09 09:20	54.7749	+0.1235
16.09 09:10	54.6514	+0.0606
16.09 09:00	54.5908	+0.155
16.09 08:50	54.4358	+0.0244
16.09 08:40	54.4114	-0.0834
16.09 08:30	54.4948	-0.0453
16.09 08:20	54.5401	+0.1275
16.09 08:10	54.4126	+0.0715
16.09 08:03	54.3411	-0.0287
16.09 08:00	54.3698	-0.1318
16.09 07:50	54.5016	-0.0638
16.09 07:40	54.5654	-0.0396
16.09 07:30	54.605	-0.0224
16.09 07:20	54.6274	+0.0732
16.09 07:10	54.5542	-0.0445
16.09 07:00	54.5987	+0.0909
16.09 06:50	54.5078	+0.0681
16.09 06:40	54.4397	+0.0569
16.09 06:30	54.3828	+0.0651
16.09 06:20	54.3177	+0.1234
16.09 06:10	54.1943	+0.0258
16.09 06:03	54.1685	-0.1375
16.09 06:00	54.306	-0.0637
16.09 05:50	54.3697	+0.0291
16.09 05:40	54.3406	+0.1034
16.09 05:30	54.2372	-0.003
16.09 05:20	54.2402	+0.0254
16.09 05:10	54.2148	-0.1255
16.09 05:00	54.3403	-0.0832
16.09 04:50	54.4235	-0.001
16.09 04:40	54.4245	-0.0238
16.09 04:30	54.4483	+0.0306
16.09 04:20	54.4177	-0.1629
16.09 04:10	54.5806	-0.04
16.09 04:03	54.6206	-0.0537
16.09 04:00	54.6743	+0.091
16.09 03:50	54.5833	+0.0458
16.09 03:40	54.5375	+0.0085
16.09 03:30	54.529	-0.0806
16.09 03:20	54.6096	-0.1608
16.09 03:10	54.7704	+0.0042
16.09 03:00	54.7662	-0.0007
16.09 02:50	54.7669	+0.0156
16.09 02:40	54.7513	-0.0801
16.09 02:30	54.8314	+0.1002
16.09 02:20	54.7312	-0.2568
16.09 02:10	54.988	-0.056
16.09 02:03	55.044	+0.0019
16.09 02:00	55.0421	-0.0549
16.09 01:50	55.097	-0.0177
16.09 01:40	55.1147	-0.0065
16.09 01:30	55.1212	-0.0671
16.09 01:20	55.1883	+0.0203
16.09 01:10	55.168	-0.2085
16.09 01:00	55.3765	+0.0205
16.09 00:50	55.356	-0.0485
16.09 00:40	55.4045	+0.1898
16.09 00:30	55.2147	+0.0084
16.09 00:20	55.2063	-0.1083
16.09 00:10	55.3146	-0.2213
16.09 00:03	55.5359	-0.0516
16.09 00:00	55.5875	+0.1249
15.09 23:50	55.4626	-0.0756
15.09 23:40	55.5382	-0.057
15.09 23:30	55.5952	-0.0764
15.09 23:20	55.6716	+0.0138
15.09 23:10	55.6578	+0.1371
15.09 23:00	55.5207	+0.0642
15.09 22:50	55.4565	-0.0831
15.09 22:40	55.5396	+0.0685
15.09 22:30	55.4711	-0.0371
15.09 22:20	55.5082	+0.0066
15.09 22:10	55.5016	+0.0958
15.09 22:03	55.4058	-0.0244
15.09 22:00	55.4302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.0556

макс: 57.5493

за неделю:

54.1686

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
16.09 21:50	54.1686	-0.0888
16.09 20:50	54.4298	+0.03
16.09 19:50	54.5095	+0.0032
16.09 18:50	54.6598	-0.0218
16.09 17:50	54.5969	+0.2435
16.09 16:50	54.6708	-0.0127
16.09 15:50	54.65	-0.142
16.09 14:50	54.9331	+0.0481
16.09 13:50	54.9753	+0.0565
16.09 12:50	54.873	-0.0698
16.09 11:50	55.0772	-0.0186
16.09 10:50	54.8029	+0.0257
16.09 09:50	54.7232	+0.155
16.09 08:50	54.4358	-0.1318
16.09 07:50	54.5016	+0.0909
16.09 06:50	54.5078	-0.0637
16.09 05:50	54.3697	-0.0832
16.09 04:50	54.4235	+0.091
16.09 03:50	54.5833	-0.0007
16.09 02:50	54.7669	-0.0549
16.09 01:50	55.097	+0.0205
16.09 00:50	55.356	+0.1249
15.09 23:50	55.4626	+0.0642
15.09 22:50	55.4565	+0.0396
15.09 21:50	55.3906	-0.0057
15.09 20:50	55.471	+0.07
15.09 19:50	55.533	-0.5898
15.09 18:50	55.767	+0.0377
15.09 17:50	55.8848	+0.0754
15.09 16:03	55.9502	+0.0294
15.09 15:50	55.9232	+0.0502
15.09 14:50	55.8687	-0.063
15.09 13:50	56.0974	+0.0773
15.09 12:40	55.997	-0.4464
15.09 10:03	56.4032	-0.0478
15.09 08:03	56.451	-0.5791
15.09 06:03	57.0301	+0.2627
15.09 04:03	56.7674	-0.3995
15.09 02:03	57.1669	+0.0047
15.09 00:03	57.1622	-0.3871
14.09 22:03	57.5493	+0.0115
14.09 20:03	57.5378	+0.8566
14.09 19:10	56.6812	-0.3117
14.09 18:03	57.0713	+0.369
14.09 16:03	56.7023	-0.0414
14.09 14:03	56.7437	+0.1879
14.09 12:03	56.5558	+0.3576
14.09 10:03	56.1982	+0.0918
14.09 09:50	56.1064	+0.0631
14.09 08:03	56.0397	-0.2419
14.09 06:03	56.2816	+0.9306
14.09 04:20	55.351	+0.242
14.09 02:03	55.4035	+0.1771
14.09 00:03	55.2264	+0.0364
13.09 23:30	55.19	-0.0949
13.09 22:20	55.2849	+0.1926
13.09 21:50	55.152	-0.152
13.09 20:50	55.2894	+0.0621
13.09 19:50	55.3389	+0.124
13.09 18:50	55.2792	+0.0287
13.09 17:50	55.1542	-0.1168
13.09 16:50	55.1669	+0.287
13.09 15:50	54.6222	-0.0754
13.09 14:50	54.7328	-0.0516
13.09 13:50	54.8069	+0.102
13.09 12:50	54.7277	+0.0239
13.09 11:50	54.4612	+0.0654
13.09 10:50	54.341	+0.1773
13.09 09:50	54.1962	-0.0077
13.09 08:50	54.1952	+0.0404
13.09 07:50	53.9547	-0.0718
13.09 06:50	54.1022	-0.002
13.09 05:50	54.1419	+0.1522
13.09 04:50	53.9819	+0.0561
13.09 03:50	53.9024	-0.0232
13.09 02:50	54.1952	-0.1094
13.09 01:50	54.2984	+0.0774
13.09 00:50	54.1907	-0.0339
12.09 23:50	54.1389	+0.0328
12.09 22:50	54.4773	-0.1014
12.09 21:50	54.2491	+0.015
12.09 20:50	54.1766	+0.0145
12.09 19:50	54.1616	-0.0183
12.09 18:50	53.5692	-0.1349
12.09 17:50	53.62	-0.0637
12.09 16:50	53.8149	+0.2177
12.09 15:50	53.3083	+0.0631
12.09 14:50	53.2766	-0.0428
12.09 13:50	53.3838	+0.0096
12.09 12:50	53.3321	+0.0726
12.09 11:50	53.514	+0.0498
12.09 10:50	53.3569	+0.0756
12.09 09:50	53.5937	-0.0199
12.09 08:50	53.829	-0.0861
12.09 07:50	53.728	+0.0649
12.09 06:50	53.8315	+0.0663
12.09 05:50	53.4913	+0.0299
12.09 04:50	53.4803	+0.0065
12.09 03:50	53.5239	+0.0148
12.09 02:50	53.6455	+0.0815
12.09 01:50	53.6857	-0.0118
12.09 00:50	53.4868	-0.1149
11.09 23:50	53.5311	+0.167
11.09 22:50	53.4565	-0.011
11.09 21:50	53.5132	+0.0073
11.09 20:50	53.6241	+0.0692
11.09 19:50	53.306	-0.0889
11.09 18:50	53.0128	+0.2674
11.09 17:50	52.1711	-0.271
11.09 16:50	52.5278	+0.1406
11.09 15:50	52.5279	+0.0006
11.09 14:50	52.9028	+0.0406
11.09 13:50	52.8787	-0.0245
11.09 12:50	53.0864	+0.0122
11.09 11:50	53.1879	-0.115
11.09 10:50	53.1749	-0.1625
11.09 09:50	53.5202	+0.1151
11.09 08:50	52.9009	+0.1205
11.09 07:50	52.7568	+0.0067
11.09 06:50	52.836	+0.0545
11.09 05:50	52.8563	+0.0801
11.09 04:50	52.6138	+0.0589
11.09 03:50	52.86	-0.06
11.09 02:50	53.0998	-0.0125
11.09 01:50	53.1454	-0.2157
11.09 00:50	53.0476	+0.0566
10.09 23:50	52.951	-0.0324
10.09 22:50	53.2056	-0.0527
10.09 21:50	53.0452	+0.0267
10.09 20:50	52.7608	+0.0219
10.09 19:50	52.4123	-0.1273
10.09 18:50	52.5105	-0.0746
10.09 17:50	52.428	-0.0508
10.09 16:50	52.4295	-0.0981
10.09 15:50	52.6146	+0.0474
10.09 14:50	52.2824	+0.054
10.09 13:50	52.2956	-0.0901
10.09 12:50	52.2694	-0.1205
10.09 11:50	52.5016	-0.0057
10.09 10:50	52.5786	+0.0264
10.09 09:50	52.2234	+0.0162
10.09 08:50	52.1068	+0.0576
10.09 07:50	52.0556	+0.0783
10.09 06:50	52.1252	-0.0458
10.09 05:50	52.1125	+0.0279
10.09 04:50	52.2205	+0.0602
10.09 03:50	52.2008	-0.6144
10.09 02:50	52.7098	+0.1336
10.09 01:50	52.6486	+0.1761
10.09 00:50	52.8294	-0.0379
09.09 23:50	52.5484	+0.1271
09.09 22:50	52.1626	+0.0237
09.09 21:50	52.0695

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 51.9715

макс: 57.5493

за месяц:

54.1686

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
15.09.2024	55.9297	-0.6959
14.09.2024	56.6256	+1.7042
13.09.2024	54.9214	+1.1351
12.09.2024	53.7863	+0.6542
11.09.2024	53.1321	+0.6295
10.09.2024	52.5026	+0.5311
09.09.2024	51.9715	-0.693
08.09.2024	52.6645	-1.2065
07.09.2024	53.871	-1.3312
06.09.2024	55.2022	-1.0297
05.09.2024	56.2319	+0.3836
04.09.2024	55.8483	-0.0294
03.09.2024	55.8777	+0.8448
02.09.2024	55.0329	-0.8741
01.09.2024	55.907	-0.6444
31.08.2024	56.5514	+0.8128
30.08.2024	55.7386	+0.1872
29.08.2024	55.5514	+0.5881
28.08.2024	54.9633	-0.23
27.08.2024	55.1933	+0.6363
26.08.2024	54.557	-0.2394
25.08.2024	54.7964	-0.6546
24.08.2024	55.451	+1.2797
23.08.2024	54.1713	+1.2733
22.08.2024	52.898	+0.1361
21.08.2024	52.7619	-1.3967
20.08.2024	54.1586	-0.8104
19.08.2024	54.969	+0.0132
18.08.2024	54.9558	+0.0247
17.08.2024	54.9311	+0.7601
16.08.2024	54.171

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 42.7673

макс: 69.3653

за квартал:

54.1686

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
15.09.2024	55.9297	-0.6959
14.09.2024	56.6256	+1.7042
13.09.2024	54.9214	+1.1351
12.09.2024	53.7863	+0.6542
11.09.2024	53.1321	+0.6295
10.09.2024	52.5026	+0.5311
09.09.2024	51.9715	-0.693
08.09.2024	52.6645	-1.2065
07.09.2024	53.871	-1.3312
06.09.2024	55.2022	-1.0297
05.09.2024	56.2319	+0.3836
04.09.2024	55.8483	-0.0294
03.09.2024	55.8777	+0.8448
02.09.2024	55.0329	-0.8741
01.09.2024	55.907	-0.6444
31.08.2024	56.5514	+0.8128
30.08.2024	55.7386	+0.1872
29.08.2024	55.5514	+0.5881
28.08.2024	54.9633	-0.23
27.08.2024	55.1933	+0.6363
26.08.2024	54.557	-0.2394
25.08.2024	54.7964	-0.6546
24.08.2024	55.451	+1.2797
23.08.2024	54.1713	+1.2733
22.08.2024	52.898	+0.1361
21.08.2024	52.7619	-1.3967
20.08.2024	54.1586	-0.8104
19.08.2024	54.969	+0.0132
18.08.2024	54.9558	+0.0247
17.08.2024	54.9311	+0.7601
16.08.2024	54.171	+1.3488
15.08.2024	52.8222	+1.7095
14.08.2024	51.1127	+1.4984
13.08.2024	49.6143	+1.301
12.08.2024	48.3133	+0.0921
11.08.2024	48.2212	+0.282
10.08.2024	47.9392	+0.3969
09.08.2024	47.5423	+1.1579
08.08.2024	46.3844	+1.1471
07.08.2024	45.2373	+0.13
06.08.2024	45.1073	+2.34
05.08.2024	42.7673	-6.6241
04.08.2024	49.3914	-0.4486
03.08.2024	49.84	-1.0982
02.08.2024	50.9382	-2.263
01.08.2024	53.2012	-1.7739
31.07.2024	54.9751	-1.2028
30.07.2024	56.1779	-0.7975
29.07.2024	56.9754	+2.254
28.07.2024	54.7214	-0.2223
27.07.2024	54.9437	+0.3836
26.07.2024	54.5601	+1.6499
25.07.2024	52.9102	-2.8808
24.07.2024	55.791	+0.4444
23.07.2024	55.3466	-0.5784
22.07.2024	55.925	-0.2515
21.07.2024	56.1765	-0.059
20.07.2024	56.2355	+0.5142
19.07.2024	55.7213	+0.0618
18.07.2024	55.6595	-0.3164
17.07.2024	55.9759	-0.7939
16.07.2024	56.7698	-0.5639
15.07.2024	57.3337	-0.7749
14.07.2024	58.1086	+0.0346
13.07.2024	58.074	+1.1876
12.07.2024	56.8864	+0.5738
11.07.2024	56.3126	+2.0479
10.07.2024	54.2647	-0.1191
09.07.2024	54.3838	+1.474
08.07.2024	52.9098	+0.0959
07.07.2024	52.8139	+0.6112
06.07.2024	52.2027	+0.9262
05.07.2024	51.2765	-7.8788
04.07.2024	59.1553	-6.1126
03.07.2024	65.2679	-0.4421
02.07.2024	65.71	-0.7623
01.07.2024	66.4723	-0.1839
30.06.2024	66.6562	+0.3431
29.06.2024	66.3131	+1.0935
28.06.2024	65.2196	+1.4324
27.06.2024	63.7872	+0.6964
26.06.2024	63.0908	+0.5533
25.06.2024	62.5375	-0.1691
24.06.2024	62.7066	-3.7977
23.06.2024	66.5043	-0.3694
22.06.2024	66.8737	+0.6299
21.06.2024	66.2438	-0.7398
20.06.2024	66.9836	+0.4994
19.06.2024	66.4842	+1.2761
18.06.2024	65.2081	-4.1572
17.06.2024	69.3653

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот