Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Strike »

    Курс лайткоина к Strike

    Обновлено: 01.05.2024 07:10:01Лайткоин

    =
    Калькулятор LTC - STRK / Обратный расчет: курс Strike к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно strike, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2957
      макс: 70.2306
      за сутки:
      64.852  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      01.05 07:1064.852-0.3358
      01.05 07:0065.1878-0.157
      01.05 06:5065.3448-0.3346
      01.05 06:4065.6794+0.15
      01.05 06:3065.5294+0.1792
      01.05 06:2065.3502+0.223
      01.05 06:1065.1272+57.1852
      01.05 06:037.942-57.1188
      01.05 06:0065.0608-0.0187
      01.05 05:5065.0795-0.2455
      01.05 05:4065.325+0.019
      01.05 05:3065.306+0.0009
      01.05 05:2065.3051+0.2313
      01.05 05:1065.0738-0.1664
      01.05 05:0065.2402+0.4532
      01.05 04:5064.787-0.7473
      01.05 04:4065.5343-0.139
      01.05 04:3065.6733+0.2375
      01.05 04:2065.4358+0.3302
      01.05 04:1065.1056+57.2842
      01.05 04:037.8214-57.3575
      01.05 04:0065.1789+0.1759
      01.05 03:5065.003-0.7488
      01.05 03:4065.7518+0.3169
      01.05 03:3065.4349+0.038
      01.05 03:2065.3969+0.6197
      01.05 03:1064.7772-0.2884
      01.05 03:0065.0656-0.1685
      01.05 02:5065.2341-0.1668
      01.05 02:4065.4009-0.5276
      01.05 02:3065.9285-0.0791
      01.05 02:2066.0076-0.1245
      01.05 02:1066.1321+58.2047
      01.05 02:037.9274-57.8665
      01.05 02:0065.7939+0.282
      01.05 01:5065.5119-0.2306
      01.05 01:4065.7425-0.0589
      01.05 01:3065.8014-1.0765
      01.05 01:2066.8779-1.2672
      01.05 01:1068.1451-0.0735
      01.05 01:0068.2186-0.2197
      01.05 00:5068.4383-0.054
      01.05 00:4068.4923+0.0865
      01.05 00:3068.4058-0.3289
      01.05 00:2068.7347+0.0695
      01.05 00:1068.6652+61.0418
      01.05 00:037.6234-60.9813
      01.05 00:0068.6047+0.218
      30.04 23:5068.3867-0.2551
      30.04 23:4068.6418+0.1255
      30.04 23:3068.5163+0.0581
      30.04 23:2068.4582-0.0812
      30.04 23:1068.5394-0.3516
      30.04 23:0068.891+0.073
      30.04 22:5068.818+0.078
      30.04 22:4068.74+0.0669
      30.04 22:3068.6731-0.2608
      30.04 22:2068.9339+0.1471
      30.04 22:1068.7868+61.2399
      30.04 22:037.5469-61.2123
      30.04 22:0068.7592+0.1105
      30.04 21:5068.6487-0.0364
      30.04 21:4068.6851-0.2016
      30.04 21:3068.8867-0.0448
      30.04 21:2068.9315-0.2484
      30.04 21:1069.1799-0.2593
      30.04 21:0069.4392+0.0982
      30.04 20:5069.341-0.2808
      30.04 20:4069.6218+0.1886
      30.04 20:3069.4332-0.2083
      30.04 20:2069.6415+0.38
      30.04 20:1069.2615+61.9575
      30.04 20:037.304-62.0958
      30.04 20:0069.3998-0.0987
      30.04 19:5069.4985+0.1726
      30.04 19:4069.3259-0.0694
      30.04 19:3069.3953-0.2091
      30.04 19:2069.6044-0.0727
      30.04 19:1069.6771+0.0306
      30.04 19:0069.6465-0.3473
      30.04 18:5069.9938+0.2511
      30.04 18:4069.7427+0.1339
      30.04 18:3069.6088-0.0209
      30.04 18:2069.6297+0.1498
      30.04 18:1069.4799+61.8197
      30.04 18:037.6602-61.7332
      30.04 18:0069.3934+0.3029
      30.04 17:5069.0905-0.2331
      30.04 17:4069.3236+0.0915
      30.04 17:3069.2321-0.0809
      30.04 17:2069.313+0.2759
      30.04 17:1069.0371-0.047
      30.04 17:0069.0841-0.3181
      30.04 16:5069.4022+0.3169
      30.04 16:4069.0853+0.0036
      30.04 16:3069.0817+0.1663
      30.04 16:2068.9154+0.4109
      30.04 16:1068.5045+61.2088
      30.04 16:037.2957-61.1034
      30.04 16:0068.3991-0.4082
      30.04 15:5068.8073+0.3818
      30.04 15:4068.4255-0.6027
      30.04 15:3069.0282-0.4777
      30.04 15:2069.5059-0.4923
      30.04 15:1069.9982-0.0688
      30.04 15:0070.067+0.25
      30.04 14:5069.817-0.0829
      30.04 14:4069.8999-0.0432
      30.04 14:3069.9431-0.0669
      30.04 14:2070.01-0.0317
      30.04 14:1070.0417+62.4135
      30.04 14:037.6282-62.2004
      30.04 14:0069.8286-0.0975
      30.04 13:5069.9261-0.1472
      30.04 13:4070.0733+0.157
      30.04 13:3069.9163-0.1561
      30.04 13:2070.0724+0.1107
      30.04 13:1069.9617-0.1531
      30.04 13:0070.1148+0.1146
      30.04 12:5070.0002-0.2131
      30.04 12:4070.2133-0.0173
      30.04 12:3070.2306+0.0824
      30.04 12:2070.1482+0.1418
      30.04 12:1070.0064+62.4821
      30.04 12:037.5243-62.6388
      30.04 12:0070.1631+0.1879
      30.04 11:5069.9752-0.0391
      30.04 11:4070.0143+0.0007
      30.04 11:3070.0136+0.2549
      30.04 11:2069.7587-0.0463
      30.04 11:1069.805-0.0386
      30.04 11:0069.8436-0.0905
      30.04 10:5069.9341+0.4162
      30.04 10:4069.5179+0.0316
      30.04 10:3069.4863-0.0801
      30.04 10:2069.5664+0.0005
      30.04 10:1069.5659+62.0815
      30.04 10:037.4844-61.9085
      30.04 10:0069.3929+0.0353
      30.04 09:5069.3576+0.0643
      30.04 09:4069.2933+0.0973
      30.04 09:3069.196+0.098
      30.04 09:2069.098-0.1116
      30.04 09:1069.2096-0.0659
      30.04 09:0069.2755-0.138
      30.04 08:5069.4135+0.0575
      30.04 08:4069.356+0.2846
      30.04 08:3069.0714+0.0988
      30.04 08:2068.9726+0.3999
      30.04 08:1068.5727+61.1015
      30.04 08:037.4712-60.9456
      30.04 08:0068.4168
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2957
      макс: 76.6015
      за неделю:
      64.852  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      01.05 07:1064.852-0.157
      01.05 06:5065.3448-0.0187
      01.05 05:5065.0795+0.4532
      01.05 04:5064.787+0.1759
      01.05 03:5065.003-0.1685
      01.05 02:5065.2341+0.282
      01.05 01:5065.5119-0.2197
      01.05 00:5068.4383+0.218
      30.04 23:5068.3867+0.073
      30.04 22:5068.818+0.1105
      30.04 21:5068.6487+0.0982
      30.04 20:5069.341-0.0987
      30.04 19:5069.4985-0.3473
      30.04 18:5069.9938+0.3029
      30.04 17:5069.0905-0.3181
      30.04 16:5069.4022-0.4082
      30.04 15:5068.8073+0.25
      30.04 14:5069.817-0.0975
      30.04 13:5069.9261+0.1146
      30.04 12:5070.0002+0.1879
      30.04 11:5069.9752-0.0905
      30.04 10:5069.9341+0.0353
      30.04 09:5069.3576-0.138
      30.04 08:5069.4135+0.0632
      30.04 07:5068.3536+0.0921
      30.04 06:5067.644+0.0778
      30.04 05:5067.3367+0.3227
      30.04 04:5067.9366+0.2137
      30.04 03:5068.2409+0.141
      30.04 02:5068.6821-0.0355
      30.04 01:5068.6324-0.0734
      30.04 00:5069.3373+0.0346
      29.04 23:5069.2985-0.1878
      29.04 22:5069.6268+0.131
      29.04 21:5069.2242-0.1036
      29.04 20:5069.7643+0.0259
      29.04 19:5070.6245+0.0644
      29.04 18:5069.951+0.0135
      29.04 17:5069.6081-0.0543
      29.04 16:5070.1488-0.1181
      29.04 15:5069.8616-0.0273
      29.04 14:5070.0129-0.0336
      29.04 13:5070.1078-0.0893
      29.04 12:5069.8608+0.0568
      29.04 11:5068.9113+0.0064
      29.04 10:5068.7377+0.0536
      29.04 09:5068.8028+0.1511
      29.04 08:5068.1471+0.1136
      29.04 07:5067.465-0.0502
      29.04 06:5067.6849+0.1861
      29.04 05:5067.874-0.0651
      29.04 04:5066.8353+0.363
      29.04 03:5066.1409+0.0341
      29.04 02:5066.5928+0.0609
      29.04 01:5066.4144-0.0214
      29.04 00:5065.7342+0.0618
      28.04 23:5066.0109+0.0124
      28.04 22:5065.6778-0.0572
      28.04 21:5065.5811-0.0939
      28.04 20:5066.1006-0.0666
      28.04 19:5065.584+0.1546
      28.04 18:5065.3426-0.4547
      28.04 17:5066.3417-0.0624
      28.04 16:5065.6436-0.2491
      28.04 15:5066.2422-0.32
      28.04 14:5066.3379-0.2445
      28.04 13:5066.4848-0.1838
      28.04 12:5066.796+0.0947
      28.04 11:5065.9477-0.0654
      28.04 10:5065.1214-0.0661
      28.04 09:5064.9083-0.0621
      28.04 08:5064.9801+0.0073
      28.04 07:5065.0093+0.2257
      28.04 06:5064.4462-0.2369
      28.04 05:5064.5667-0.5017
      28.04 04:5065.4926-0.4321
      28.04 03:5066.1931+0.1665
      28.04 02:5066.61-0.5739
      28.04 01:5067.5488+0.031
      28.04 00:5067.7453-0.023
      27.04 23:5068.4235+0.0718
      27.04 22:5068.3214+0.101
      27.04 21:5068.0251-2.2375
      27.04 20:5070.5545-0.659
      27.04 19:5073.372+0.1398
      27.04 18:5073.8155+0.0416
      27.04 17:5073.4127+0.0657
      27.04 16:5072.5387-0.2141
      27.04 15:5073.8208+0.1709
      27.04 14:5074.7332+0.1879
      27.04 13:5075.2268+0.0305
      27.04 12:5074.8821+0.0103
      27.04 11:5075.6631-0.0335
      27.04 10:5076.0568-0.0992
      27.04 09:5076.2861+0.2104
      27.04 08:5076.0978+0.188
      27.04 07:5075.9417+0.14
      27.04 06:5076.2354-0.018
      27.04 05:5076.3729+0.4878
      27.04 04:5076.6015+0.2435
      27.04 03:5075.9311-0.0534
      27.04 02:5075.7541+0.1292
      27.04 01:5075.8011-0.3693
      27.04 00:5075.7706+0.1357
      26.04 23:5075.344-0.104
      26.04 22:5075.5272-0.0009
      26.04 21:5074.8766+0.2023
      26.04 20:5074.3183-0.1103
      26.04 19:5073.9314+0.0131
      26.04 18:5074.4287+0.2405
      26.04 17:5074.3881-0.6496
      26.04 16:5074.6847-0.049
      26.04 15:5073.6819-0.0589
      26.04 14:5072.6022+0.1243
      26.04 13:5072.7197-0.0274
      26.04 12:5071.9886+0.0063
      26.04 11:5072.6073+0.1354
      26.04 10:5072.5755-0.0492
      26.04 09:5072.3677-0.2531
      26.04 08:5072.0365+0.2448
      26.04 07:5072.4618+0.0092
      26.04 06:5072.3956-0.1677
      26.04 05:5071.8937+0.2119
      26.04 04:5071.4799-0.0668
      26.04 03:5071.6856-0.0049
      26.04 02:5070.214+0.1309
      26.04 01:5070.0973+0.04
      26.04 00:5069.6208-0.0111
      25.04 23:5069.7987+0.0038
      25.04 22:5070.1998-0.1854
      25.04 21:5070.44-0.0911
      25.04 20:5070.7198+0.0334
      25.04 19:5070.1644-0.0437
      25.04 18:5070.0719+0.1607
      25.04 17:5071.1872-0.2375
      25.04 16:5071.1145+0.1543
      25.04 15:5072.5254+0.2039
      25.04 14:5072.0527-0.0671
      25.04 13:5072.3232-0.2548
      25.04 12:5072.2948-0.014
      25.04 11:5071.6388+0.0598
      25.04 10:5071.4942+0.042
      25.04 09:5070.7011+0.1698
      25.04 08:5070.4757-0.0415
      25.04 07:5070.6129+0.3515
      25.04 06:5070.4659+0.1439
      25.04 05:5069.6485+0.3623
      25.04 04:5069.2046+0.0481
      25.04 03:5069.1795+0.0803
      25.04 02:5069.0767-0.2611
      25.04 01:5069.2163+0.1214
      25.04 00:5068.262-0.2885
      24.04 23:5068.4967+0.1483
      24.04 22:5068.2934+0.4438
      24.04 21:5068.4818+0.2924
      24.04 20:5068.0905-0.2167
      24.04 19:5067.6283+0.257
      24.04 18:5067.1803+0.2679
      24.04 17:5066.2032+0.2047
      24.04 16:5065.7746-0.0513
      24.04 15:5064.7275-0.4322
      24.04 14:5064.3872-0.3492
      24.04 13:5064.8331-0.1631
      24.04 12:5065.4002+0.2147
      24.04 11:5064.7486+0.0423
      24.04 10:5064.4591+0.0187
      24.04 09:5064.2189+0.1442
      24.04 08:5063.601+0.4555
      24.04 07:5062.2035
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 7.2957
      макс: 76.6015
      за месяц:
      64.852  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      30.04.202443.4704-0.1252
      29.04.202443.5956+1.6297
      28.04.202441.9659-4.2899
      27.04.202446.2558+0.6363
      26.04.202445.6195+1.796
      25.04.202443.8235+1.0689
      24.04.202442.7546+1.615
      23.04.202441.1396-0.0832
      22.04.202441.2228-0.9084
      21.04.202442.1312-0.1789
      20.04.202442.3101-0.7389
      19.04.202443.049+0.9902
      18.04.202442.0588+1.1236
      17.04.202440.9352+1.197
      16.04.202439.7382+1.2721
      15.04.202438.4661+2.1782
      14.04.202436.2879-1.5317
      13.04.202437.8196+0.8581
      12.04.202436.9615+0.5471
      11.04.202436.4144+0.3643
      10.04.202436.0501+0.0892
      09.04.202435.9609-0.2005
      08.04.202436.1614-0.9202
      07.04.202437.0816+0.1952
      06.04.202436.8864+0.794
      05.04.202436.0924-0.8462
      04.04.202436.9386-0.0684
      03.04.202437.007-0.46
      02.04.202437.467+1.9163
      01.04.202435.5507+1.3768
      31.03.202434.1739
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 5.437
      макс: 76.6015
      за квартал:
      64.852  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      30.04.202443.4704-0.1252
      29.04.202443.5956+1.6297
      28.04.202441.9659-4.2899
      27.04.202446.2558+0.6363
      26.04.202445.6195+1.796
      25.04.202443.8235+1.0689
      24.04.202442.7546+1.615
      23.04.202441.1396-0.0832
      22.04.202441.2228-0.9084
      21.04.202442.1312-0.1789
      20.04.202442.3101-0.7389
      19.04.202443.049+0.9902
      18.04.202442.0588+1.1236
      17.04.202440.9352+1.197
      16.04.202439.7382+1.2721
      15.04.202438.4661+2.1782
      14.04.202436.2879-1.5317
      13.04.202437.8196+0.8581
      12.04.202436.9615+0.5471
      11.04.202436.4144+0.3643
      10.04.202436.0501+0.0892
      09.04.202435.9609-0.2005
      08.04.202436.1614-0.9202
      07.04.202437.0816+0.1952
      06.04.202436.8864+0.794
      05.04.202436.0924-0.8462
      04.04.202436.9386-0.0684
      03.04.202437.007-0.46
      02.04.202437.467+1.9163
      01.04.202435.5507+1.3768
      31.03.202434.1739+0.0774
      30.03.202434.0965+1.0248
      29.03.202433.0717+2.8917
      28.03.202430.18-0.0444
      27.03.202430.2244+1.5813
      26.03.202428.6431-0.9928
      25.03.202429.6359-0.6264
      24.03.202430.2623+0.4406
      23.03.202429.8217+0.3617
      22.03.202429.46+0.0498
      21.03.202429.4102+0.334
      20.03.202429.0762-0.8834
      19.03.202429.9596+0.4546
      18.03.202429.505+0.1322
      17.03.202429.3728+1.363
      16.03.202428.0098-0.1617
      15.03.202428.1715+0.6595
      14.03.202427.512-0.007
      13.03.202427.519-0.7465
      12.03.202428.2655+0.6007
      11.03.202427.6648+1.6508
      10.03.202426.014-0.8073
      09.03.202426.8213-0.0006
      08.03.202426.8219+0.6449
      07.03.202426.177+0.6675
      06.03.202425.5095-2.8034
      05.03.202428.3129-4.1667
      04.03.202432.4796-0.0915
      03.03.202432.5711-0.7709
      02.03.202433.342+1.6946
      01.03.202431.6474+0.9731
      29.02.202430.6743+2.9016
      28.02.202427.7727+0.4753
      27.02.202427.2974+0.9941
      26.02.202426.3033+0.0454
      25.02.202426.2579+0.0564
      24.02.202426.2015+1.3876
      23.02.202424.8139-1.2858
      22.02.202426.0997+0.2127
      21.02.202425.887+6.5366
      20.02.202419.3504+13.8461
      19.02.20245.5043+0.0673
      18.02.20245.437-0.0474
      17.02.20245.4844-0.0026
      16.02.20245.487-0.0518
      15.02.20245.5388-0.0703
      14.02.20245.6091-0.1652
      13.02.20245.7743-0.1181
      12.02.20245.8924-0.1207
      11.02.20246.0131+0.0614
      10.02.20245.9517-0.1141
      09.02.20246.0658+0.0937
      08.02.20245.9721+0.0525
      07.02.20245.9196+0.0345
      06.02.20245.8851+0.0239
      05.02.20245.8612-0.0237
      04.02.20245.8849-0.0309
      03.02.20245.9158+0.0831
      02.02.20245.8327+0.0885
      01.02.20245.7442-0.0003
      31.01.20245.7445

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.