Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Tellor »

    Курс лайткоина к Tellor

    Обновлено: 05.12.2023 05:10:01Лайткоин

    =
    Калькулятор LTC - TRB / Обратный расчет: курс Tellor к лайткоину
    5.99
    10011

    Графики

    Динамика изменения курса лайткоина относительно tellor, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88263
      макс: 0.93468
      за сутки:
      0.92913  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      05.12 05:100.92913+0.00212
      05.12 05:000.92701+0.00123
      05.12 04:500.92578+0.00014
      05.12 04:400.92564-0.00188
      05.12 04:300.92752+0.0045
      05.12 04:200.92302+0.00046
      05.12 04:100.92256-0.00131
      05.12 04:030.92387-0.00277
      05.12 04:000.92664+0.00733
      05.12 03:500.91931-0.00459
      05.12 03:400.9239+8.0E-5
      05.12 03:300.92382+0.00179
      05.12 03:200.92203-0.00099
      05.12 03:100.92302+0.00186
      05.12 03:000.92116+0.00206
      05.12 02:500.9191-0.00135
      05.12 02:400.92045+0.00399
      05.12 02:300.91646+0.00157
      05.12 02:200.91489-0.0001
      05.12 02:100.91499+0.00069
      05.12 02:030.9143-0.00167
      05.12 02:000.91597+0.00505
      05.12 01:500.91092-0.00261
      05.12 01:400.91353+0.00616
      05.12 01:300.90737-0.00021
      05.12 01:200.90758-1.0E-5
      05.12 01:100.90759-0.00454
      05.12 01:000.91213+0.00395
      05.12 00:500.90818+0.00477
      05.12 00:400.90341-0.00237
      05.12 00:300.90578+0.00107
      05.12 00:200.90471-0.00107
      05.12 00:100.90578-0.00019
      05.12 00:030.90597+1.0E-5
      05.12 00:000.90596-0.00219
      04.12 23:500.90815+0.00162
      04.12 23:400.90653-0.00122
      04.12 23:300.90775+0.00135
      04.12 23:200.9064-0.0013
      04.12 23:100.9077-0.00301
      04.12 23:000.91071+0.00245
      04.12 22:500.90826-0.00223
      04.12 22:400.91049+0.00056
      04.12 22:300.90993-0.00313
      04.12 22:200.91306+0.00225
      04.12 22:100.91081+0.00043
      04.12 22:030.91038+0.00019
      04.12 22:000.91019+0.00186
      04.12 21:500.90833+0.00246
      04.12 21:400.90587+0.00015
      04.12 21:300.90572-0.00044
      04.12 21:200.90616+0.00025
      04.12 21:100.90591-0.00194
      04.12 21:000.90785-0.00011
      04.12 20:500.90796-0.00083
      04.12 20:400.90879-
      04.12 20:300.90879-0.00022
      04.12 20:200.90901+3.0E-5
      04.12 20:100.90898+4.0E-5
      04.12 20:030.90894-0.00029
      04.12 20:000.90923+0.00312
      04.12 19:500.90611+0.00146
      04.12 19:400.90465+0.00092
      04.12 19:300.90373-0.00076
      04.12 19:200.90449-0.00157
      04.12 19:100.90606-0.0036
      04.12 19:000.90966-0.00031
      04.12 18:500.90997+0.00027
      04.12 18:400.9097-0.00165
      04.12 18:300.91135+0.00137
      04.12 18:200.90998-0.00126
      04.12 18:100.91124-0.00165
      04.12 18:030.91289+0.00112
      04.12 18:000.91177+0.00087
      04.12 17:500.9109-0.00029
      04.12 17:400.91119+0.00308
      04.12 17:300.90811-0.00215
      04.12 17:200.91026+5.0E-5
      04.12 17:100.91021+0.00193
      04.12 17:000.90828+0.0026
      04.12 16:500.90568+0.00028
      04.12 16:400.9054+0.00071
      04.12 16:300.90469-0.00664
      04.12 16:200.91133+0.00101
      04.12 16:100.91032-0.00028
      04.12 16:030.9106+0.00342
      04.12 16:000.90718+0.00075
      04.12 15:500.90643-0.00404
      04.12 15:400.91047-0.00484
      04.12 15:300.91531-0.00315
      04.12 15:200.91846-0.00185
      04.12 15:100.92031-0.0008
      04.12 15:000.92111+0.00084
      04.12 14:500.92027-0.00154
      04.12 14:400.92181+0.00491
      04.12 14:300.9169-0.01778
      04.12 14:200.93468+0.02603
      04.12 14:100.90865+0.00183
      04.12 14:030.90682+0.00041
      04.12 14:000.90641+0.00073
      04.12 13:500.90568+0.00135
      04.12 13:400.90433+0.004
      04.12 13:300.90033+0.00396
      04.12 13:200.89637-0.00041
      04.12 13:100.89678+0.00135
      04.12 13:000.89543-0.0007
      04.12 12:500.89613+0.00084
      04.12 12:400.89529+0.00043
      04.12 12:300.89486+0.00856
      04.12 12:200.8863+0.00143
      04.12 12:100.88487-0.00128
      04.12 12:030.88615+0.00164
      04.12 12:000.88451+9.0E-5
      04.12 11:500.88442-6.0E-5
      04.12 11:400.88448+0.00185
      04.12 11:300.88263-0.00132
      04.12 11:200.88395-0.00066
      04.12 11:100.88461-0.0039
      04.12 11:000.88851-0.00103
      04.12 10:500.88954+0.0009
      04.12 10:400.88864-0.00316
      04.12 10:300.8918+0.00189
      04.12 10:200.88991+0.0024
      04.12 10:100.88751-0.00356
      04.12 10:030.89107-0.00066
      04.12 10:000.89173-0.00338
      04.12 09:500.89511-0.00081
      04.12 09:400.89592-0.00015
      04.12 09:300.89607-0.00484
      04.12 09:200.90091-0.00056
      04.12 09:100.90147-0.00048
      04.12 09:000.90195+0.00279
      04.12 08:500.89916+0.00373
      04.12 08:400.89543+0.00135
      04.12 08:300.89408-0.00274
      04.12 08:200.89682-0.00036
      04.12 08:100.89718+0.00149
      04.12 08:030.89569-0.00023
      04.12 08:000.89592-0.00112
      04.12 07:500.89704-0.00074
      04.12 07:400.89778-0.00144
      04.12 07:300.89922-0.00048
      04.12 07:200.8997-0.00254
      04.12 07:100.90224-0.00341
      04.12 07:000.90565+0.00101
      04.12 06:500.90464-0.0005
      04.12 06:400.90514+0.00162
      04.12 06:300.90352+0.00651
      04.12 06:200.89701+0.00035
      04.12 06:100.89666+0.00012
      04.12 06:030.89654+0.00023
      04.12 06:000.89631
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86627
      макс: 0.93468
      за неделю:
      0.92913  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      05.12 05:100.92913+0.00123
      05.12 04:500.92578+0.00733
      05.12 03:500.91931+0.00206
      05.12 02:500.9191+0.00505
      05.12 01:500.91092+0.00395
      05.12 00:500.90818-0.00219
      04.12 23:500.90815+0.00245
      04.12 22:500.90826+0.00186
      04.12 21:500.90833-0.00011
      04.12 20:500.90796+0.00312
      04.12 19:500.90611-0.00031
      04.12 18:500.90997+0.00087
      04.12 17:500.9109+0.0026
      04.12 16:500.90568+0.00075
      04.12 15:500.90643+0.00084
      04.12 14:500.92027+0.00073
      04.12 13:500.90568-0.0007
      04.12 12:500.89613+9.0E-5
      04.12 11:500.88442-0.00103
      04.12 10:500.88954-0.00338
      04.12 09:500.89511+0.00279
      04.12 08:500.89916-0.00112
      04.12 07:500.89704+0.00101
      04.12 06:500.90464+0.00196
      04.12 05:500.89435+0.00432
      04.12 04:500.89306+0.00299
      04.12 03:500.88878-0.00266
      04.12 02:500.89207+2.0E-5
      04.12 01:500.88879+0.00113
      04.12 00:500.88866-0.00012
      03.12 23:500.88451+0.00231
      03.12 22:500.88326+0.00021
      03.12 21:500.88464-0.00168
      03.12 20:500.88479-6.0E-5
      03.12 19:500.88231-0.00062
      03.12 18:500.89104-0.00073
      03.12 17:500.89454-0.00175
      03.12 16:500.89182+0.00192
      03.12 15:500.889-0.00032
      03.12 14:500.89663+0.00086
      03.12 13:500.88826+0.00225
      03.12 12:500.88255+0.00022
      03.12 11:500.88384-0.00135
      03.12 10:500.88233+0.00082
      03.12 09:500.88421+0.00109
      03.12 08:500.87659+0.00052
      03.12 07:500.87703-0.00165
      03.12 06:500.87069+0.00027
      03.12 05:500.86707-0.00546
      03.12 04:500.86627-0.00072
      03.12 03:500.87612+0.00078
      03.12 02:500.87844-0.00109
      03.12 01:500.89006-0.00035
      03.12 00:500.89153+0.0001
      02.12 23:500.89324-0.00062
      02.12 22:500.89254+0.00066
      02.12 21:500.89202-0.00127
      02.12 20:500.89442-0.00391
      02.12 19:500.89435+0.00048
      02.12 18:500.89698+0.00599
      02.12 17:500.88688+0.00281
      02.12 16:500.88922-0.0002
      02.12 15:500.89629+0.00119
      02.12 14:500.89799-0.0004
      02.12 13:500.90136+0.00134
      02.12 12:500.90465+0.00121
      02.12 11:500.90921-0.00183
      02.12 10:500.91238-0.00086
      02.12 09:500.91119+0.00138
      02.12 08:500.90683-0.00115
      02.12 07:500.90599+0.00087
      02.12 06:500.90896-0.00016
      02.12 05:500.9081-0.00188
      02.12 04:500.90862+0.00035
      02.12 03:500.90533-0.00016
      02.12 02:500.90544+0.00114
      02.12 01:500.90195+0.00114
      02.12 00:500.89452-0.00192
      01.12 23:500.89712-0.0172
      01.12 22:500.89543-0.00062
      01.12 21:500.90849-0.0002
      01.12 20:500.91236+0.00236
      01.12 19:500.91219-0.00104
      01.12 18:500.91307+0.0024
      01.12 17:500.91641+0.00548
      01.12 16:500.90759-0.00083
      01.12 15:500.90622+0.0005
      01.12 14:500.90963+0.00051
      01.12 13:500.91046+0.00185
      01.12 12:500.90473-0.00098
      01.12 11:500.8984+0.00025
      01.12 10:500.89694+0.00079
      01.12 09:500.89709+0.00071
      01.12 08:500.89326+0.00104
      01.12 07:500.89166-0.00056
      01.12 06:500.88748+0.00052
      01.12 05:500.88858+0.00138
      01.12 04:500.8906+0.00028
      01.12 03:500.88988-0.00106
      01.12 02:500.88649+0.00016
      01.12 01:500.89012-0.00122
      01.12 00:500.89067-0.00114
      30.11 23:500.8928-0.00137
      30.11 22:500.89379+0.00205
      30.11 21:500.89346-0.00148
      30.11 20:500.89423-0.00157
      30.11 19:500.89973+0.00112
      30.11 18:500.8981-0.0005
      30.11 17:500.90102+0.00261
      30.11 16:500.90154+0.00118
      30.11 15:500.89611+0.00027
      30.11 14:500.89419-0.00152
      30.11 13:500.89738+0.00083
      30.11 12:500.88767+0.00465
      30.11 11:500.87696+0.0035
      30.11 10:500.88173+0.00144
      30.11 09:500.8863+0.00113
      30.11 08:500.89202+0.00157
      30.11 07:500.89344+0.00072
      30.11 06:500.88944+0.00013
      30.11 05:500.89895-0.00198
      30.11 04:500.90336+0.00114
      30.11 03:500.89882+0.0005
      30.11 02:500.90179-0.00146
      30.11 01:500.90061-0.00122
      30.11 00:500.89589-0.00233
      29.11 23:500.9031+0.00024
      29.11 22:500.90567+0.00243
      29.11 21:500.90452+0.00547
      29.11 20:500.90114-0.00317
      29.11 19:500.91555+0.00834
      29.11 18:500.90749+0.00627
      29.11 17:500.89783-0.01249
      29.11 16:500.91305+0.0049
      29.11 15:500.91348-0.00069
      29.11 14:500.91298-0.00134
      29.11 13:500.91098-0.00086
      29.11 12:500.9063+0.00191
      29.11 11:500.89727+0.00039
      29.11 10:500.89856-0.00106
      29.11 09:500.89273-0.00073
      29.11 08:500.89902+0.00118
      29.11 07:500.89516-0.00078
      29.11 06:500.89616+0.00119
      29.11 05:500.88955+0.00121
      29.11 04:500.8929-0.00039
      29.11 03:500.89472+0.00016
      29.11 02:500.89596+0.00181
      29.11 01:500.895-0.00318
      29.11 00:500.89935-0.00104
      28.11 23:500.89555+0.00101
      28.11 22:500.88999+0.00241
      28.11 21:500.89106-0.00349
      28.11 20:500.89469-0.00215
      28.11 19:500.88677+0.00296
      28.11 18:500.88326+0.00104
      28.11 17:500.88743-0.00194
      28.11 16:500.88699+5.0E-5
      28.11 15:500.8818-0.00196
      28.11 14:500.87766+0.00012
      28.11 13:500.88307-0.0014
      28.11 12:500.88427-0.00324
      28.11 11:500.88672-0.00364
      28.11 10:500.89568-0.00052
      28.11 09:500.88947+0.00287
      28.11 08:500.90049-0.00019
      28.11 07:500.89112+0.00163
      28.11 06:500.88528-0.00034
      28.11 05:500.88899
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 0.55496
      макс: 0.93468
      за месяц:
      0.92913  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      04.12.20230.9042+0.02057
      03.12.20230.88363-0.01473
      02.12.20230.89836-0.00315
      01.12.20230.90151+0.00822
      30.11.20230.89329-0.00898
      29.11.20230.90227+0.01236
      28.11.20230.88991+0.01605
      27.11.20230.87386+0.04746
      26.11.20230.8264-0.00327
      25.11.20230.82967+0.02568
      24.11.20230.80399+0.04163
      23.11.20230.76236+0.00729
      22.11.20230.75507-0.0357
      21.11.20230.79077+0.00908
      20.11.20230.78169+0.01214
      19.11.20230.76955-0.00607
      18.11.20230.77562-0.02077
      17.11.20230.79639-0.01036
      16.11.20230.80675-0.00895
      15.11.20230.8157-0.02977
      14.11.20230.84547-0.02889
      13.11.20230.87436+0.01267
      12.11.20230.86169+0.04054
      11.11.20230.82115+0.05005
      10.11.20230.7711+0.19501
      09.11.20230.57609+0.02113
      08.11.20230.55496-0.01854
      07.11.20230.5735-0.01476
      06.11.20230.58826-0.03031
      05.11.20230.61857+0.00458
      04.11.20230.61399
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 0.55496
      макс: 3.7943
      за квартал:
        0.92913
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      04.12.20230.9042+0.02057
      03.12.20230.88363-0.01473
      02.12.20230.89836-0.00315
      01.12.20230.90151+0.00822
      30.11.20230.89329-0.00898
      29.11.20230.90227+0.01236
      28.11.20230.88991+0.01605
      27.11.20230.87386+0.04746
      26.11.20230.8264-0.00327
      25.11.20230.82967+0.02568
      24.11.20230.80399+0.04163
      23.11.20230.76236+0.00729
      22.11.20230.75507-0.0357
      21.11.20230.79077+0.00908
      20.11.20230.78169+0.01214
      19.11.20230.76955-0.00607
      18.11.20230.77562-0.02077
      17.11.20230.79639-0.01036
      16.11.20230.80675-0.00895
      15.11.20230.8157-0.02977
      14.11.20230.84547-0.02889
      13.11.20230.87436+0.01267
      12.11.20230.86169+0.04054
      11.11.20230.82115+0.05005
      10.11.20230.7711+0.19501
      09.11.20230.57609+0.02113
      08.11.20230.55496-0.01854
      07.11.20230.5735-0.01476
      06.11.20230.58826-0.03031
      05.11.20230.61857+0.00458
      04.11.20230.61399-0.03085
      03.11.20230.64484-0.00948
      02.11.20230.65432+0.04276
      01.11.20230.61156+0.00969
      31.10.20230.60187+0.00901
      30.10.20230.59286-0.08096
      29.10.20230.67382+0.00734
      28.10.20230.66648+0.04117
      27.10.20230.62531+0.01806
      26.10.20230.60725-0.04867
      25.10.20230.65592-0.12327
      24.10.20230.77919-0.01515
      23.10.20230.79434-0.12554
      22.10.20230.91988+0.02199
      21.10.20230.89789-0.03573
      20.10.20230.93362-0.07108
      19.10.20231.0047-0.0785
      18.10.20231.0832+0.0113
      17.10.20231.0719-0.0034
      16.10.20231.0753+0.0421
      15.10.20231.0332-0.2072
      14.10.20231.2404-0.067
      13.10.20231.3074-0.0006
      12.10.20231.308-0.0033
      11.10.20231.3113-0.018
      10.10.20231.3293+0.0213
      09.10.20231.308-0.0144
      08.10.20231.3224+0.0314
      07.10.20231.291-0.0726
      06.10.20231.3636-0.074
      05.10.20231.4376+0.044
      04.10.20231.3936+0.0422
      03.10.20231.3514+0.0531
      02.10.20231.2983+0.045
      01.10.20231.2533+0.0582
      30.09.20231.1951-0.0709
      29.09.20231.266+0.0277
      28.09.20231.2383+0.0048
      27.09.20231.2335-0.3739
      26.09.20231.6074-0.2275
      25.09.20231.8349+0.003
      24.09.20231.8319-0.0405
      23.09.20231.8724+0.0062
      22.09.20231.8662-0.0366
      21.09.20231.9028+0.148
      20.09.20231.7548-0.2554
      19.09.20232.0102-0.331
      18.09.20232.3412+0.5703
      17.09.20231.7709+0.1824
      16.09.20231.5885-0.1765
      15.09.20231.765-0.125
      14.09.20231.89-0.3096
      13.09.20232.1996-0.1156
      12.09.20232.3152-0.2053
      11.09.20232.5205-0.0078
      10.09.20232.5283-0.2724
      09.09.20232.8007+0.2775
      08.09.20232.5232-0.3209
      07.09.20232.8441-0.9432
      06.09.20233.7873-0.007
      05.09.20233.7943

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.