Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к лайткоину

Курс лайткоина к Tellor

Обновлено: 09.11.2024 03:20:01Лайткоин

=
Калькулятор LTC - TRB / Обратный расчет: курс Tellor к лайткоину
5.79
10011

Графики

Динамика изменения курса лайткоина относительно tellor, за 1 LTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2735
    макс: 1.3877
    за сутки:
    1.3566  

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    09.11 03:201.3566+0.0006
    09.11 03:101.356-0.0012
    09.11 03:001.3572-0.009
    09.11 02:501.3662-0.0006
    09.11 02:401.3668+0.0012
    09.11 02:301.3656+0.001
    09.11 02:201.3646-0.0001
    09.11 02:101.3647-0.0006
    09.11 02:031.3653-0.0014
    09.11 02:001.3667+0.0007
    09.11 01:501.366-0.0075
    09.11 01:401.3735-0.0065
    09.11 01:301.38-0.0005
    09.11 01:201.3805+0.0042
    09.11 01:101.3763-0.0028
    09.11 01:001.3791+0.0061
    09.11 00:501.373+0.0028
    09.11 00:401.3702-0.0056
    09.11 00:301.3758-0.0119
    09.11 00:201.3877+0.0093
    09.11 00:101.3784+0.0071
    09.11 00:031.3713+0.0062
    09.11 00:001.3651+0.0173
    08.11 23:501.3478+0.0018
    08.11 23:401.346-0.01
    08.11 23:301.356+0.0338
    08.11 23:201.3222-0.0031
    08.11 23:101.3253+0.0077
    08.11 23:001.3176+0.0001
    08.11 22:501.3175-0.0009
    08.11 22:401.3184-0.002
    08.11 22:301.3204+0.0011
    08.11 22:201.3193+0.0061
    08.11 22:101.3132-0.0239
    08.11 22:031.3371-0.0009
    08.11 22:001.338+0.0009
    08.11 21:501.3371+0.0002
    08.11 21:401.3369+0.0042
    08.11 21:301.3327-0.0026
    08.11 21:201.3353+0.0012
    08.11 21:101.3341+0.0001
    08.11 21:001.334-0.0009
    08.11 20:501.3349-0.0028
    08.11 20:401.3377-0.0043
    08.11 20:301.342+0.0038
    08.11 20:201.3382+0.0044
    08.11 20:101.3338+0.0057
    08.11 20:031.3281-0.0019
    08.11 20:001.33-0.0069
    08.11 19:501.3369+0.0068
    08.11 19:401.3301+0.0009
    08.11 19:301.3292+0.0015
    08.11 19:201.3277+0.0081
    08.11 19:101.3196-0.0023
    08.11 19:001.3219+0.0011
    08.11 18:501.3208+0.0022
    08.11 18:401.3186+0.0099
    08.11 18:301.3087-0.0046
    08.11 18:201.3133+0.0009
    08.11 18:101.3124+0.0046
    08.11 18:031.3078+0.0039
    08.11 18:001.3039+0.0013
    08.11 17:501.3026+0.0091
    08.11 17:401.2935+0.0064
    08.11 17:301.2871-0.0034
    08.11 17:201.2905-0.0014
    08.11 17:101.2919-0.0015
    08.11 17:001.2934+0.0003
    08.11 16:501.2931-0.0002
    08.11 16:401.2933+0.0016
    08.11 16:301.2917-0.0009
    08.11 16:201.2926+0.0014
    08.11 16:101.2912-0.0031
    08.11 16:031.2943+0.0004
    08.11 16:001.2939-0.0041
    08.11 15:501.298+0.0052
    08.11 15:401.2928-0.0024
    08.11 15:301.2952+0.0012
    08.11 15:201.294+0.0013
    08.11 15:101.2927-0.0014
    08.11 15:001.2941+0.0002
    08.11 14:501.2939-0.0052
    08.11 14:401.2991-0.001
    08.11 14:301.3001-0.0017
    08.11 14:201.3018+0.0009
    08.11 14:101.3009+0.0022
    08.11 14:031.2987-0.0004
    08.11 14:001.2991-0.0019
    08.11 13:501.301-0.0001
    08.11 13:401.3011+0.0059
    08.11 13:301.2952+0.0047
    08.11 13:201.2905+0.0007
    08.11 13:101.2898-0.0044
    08.11 13:001.2942-0.0009
    08.11 12:501.2951+0.0009
    08.11 12:401.2942+0.0017
    08.11 12:301.2925-0.0058
    08.11 12:201.2983-0.0059
    08.11 12:101.3042-0.0013
    08.11 12:031.3055-0.0006
    08.11 12:001.3061-0.0016
    08.11 11:501.3077+0.0011
    08.11 11:401.3066-0.0007
    08.11 11:301.3073-0.0039
    08.11 11:201.3112-0.0008
    08.11 11:101.312+0.0028
    08.11 11:001.3092+0.0032
    08.11 10:501.306+0.0019
    08.11 10:401.3041-0.0046
    08.11 10:301.3087-0.0043
    08.11 10:201.313+0.004
    08.11 10:101.309+0.0025
    08.11 10:031.3065+0.0004
    08.11 10:001.3061+0.0013
    08.11 09:501.3048+0.0008
    08.11 09:401.304+0.0029
    08.11 09:301.3011-0.0018
    08.11 09:201.3029+0.0009
    08.11 09:101.302-0.0005
    08.11 09:001.3025+0.0001
    08.11 08:501.3024-0.0015
    08.11 08:401.3039-0.002
    08.11 08:301.3059+0.0006
    08.11 08:201.3053-0.0027
    08.11 08:101.308-0.0046
    08.11 08:031.3126+0.0003
    08.11 08:001.3123+0.0004
    08.11 07:501.3119+0.0019
    08.11 07:401.31+0.0073
    08.11 07:301.3027-0.0025
    08.11 07:201.3052-0.0085
    08.11 07:101.3137+0.0054
    08.11 07:001.3083-
    08.11 06:501.3083-0.0056
    08.11 06:401.3139-0.0043
    08.11 06:301.3182-0.0012
    08.11 06:201.3194-0.0016
    08.11 06:101.321-0.0011
    08.11 06:031.3221-0.0002
    08.11 06:001.3223-0.0026
    08.11 05:501.3249-0.0029
    08.11 05:401.3278-0.0145
    08.11 05:301.3423+0.0659
    08.11 05:201.2764+0.0014
    08.11 05:101.275-0.0003
    08.11 05:001.2753+0.0001
    08.11 04:501.2752-0.0018
    08.11 04:401.277+0.0035
    08.11 04:301.2735-0.0041
    08.11 04:201.2776-0.0027
    08.11 04:101.2803-0.0019
    08.11 04:031.2822+0.0018
    08.11 04:001.2804
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.126
    макс: 1.3877
    за неделю:
    1.3566  

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    09.11 03:201.3566-0.009
    09.11 02:501.3662+0.0007
    09.11 01:501.366+0.0061
    09.11 00:501.373+0.0173
    08.11 23:501.3478+0.0001
    08.11 22:501.3175+0.0009
    08.11 21:501.3371-0.0009
    08.11 20:501.3349-0.0069
    08.11 19:501.3369+0.0011
    08.11 18:501.3208+0.0013
    08.11 17:501.3026+0.0003
    08.11 16:501.2931-0.0041
    08.11 15:501.298+0.0002
    08.11 14:501.2939-0.0019
    08.11 13:501.301-0.0009
    08.11 12:501.2951-0.0016
    08.11 11:501.3077+0.0032
    08.11 10:501.306+0.0013
    08.11 09:501.3048+0.0001
    08.11 08:501.3024+0.0004
    08.11 07:501.3119-
    08.11 06:501.3083-0.0026
    08.11 05:501.3249+0.0001
    08.11 04:501.2752+0.0016
    08.11 03:501.2788+0.0013
    08.11 02:501.272-0.0007
    08.11 01:501.2838+0.0006
    08.11 00:501.2691+0.0047
    07.11 23:501.256-0.0043
    07.11 22:501.2787-0.0041
    07.11 21:501.2712-0.0015
    07.11 20:501.2728-0.001
    07.11 19:501.2802-0.0064
    07.11 18:501.2468-0.0149
    07.11 17:501.2772+0.0059
    07.11 16:501.2074+0.0003
    07.11 15:501.1972+0.0054
    07.11 14:501.1954+0.0004
    07.11 13:501.1958-0.0007
    07.11 12:501.1491-0.0022
    07.11 11:501.1538-0.0016
    07.11 10:501.1574+0.0014
    07.11 09:501.1577-0.0003
    07.11 08:501.1442-0.0071
    07.11 07:501.1478+0.0009
    07.11 06:501.1355-0.0017
    07.11 05:501.126+0.0009
    07.11 04:501.1305+0.0033
    07.11 03:501.1438-0.0029
    07.11 02:501.1586-0.0049
    07.11 01:501.1652-0.0025
    07.11 00:501.1702-0.0029
    06.11 23:501.1701-0.0027
    06.11 22:501.1712+0.004
    06.11 21:501.1656+0.0014
    06.11 20:501.1652+0.0003
    06.11 19:501.1697-
    06.11 18:501.1798-0.0013
    06.11 17:501.1837-0.008
    06.11 16:501.1919-0.0012
    06.11 15:501.1845+0.0036
    06.11 14:501.1894-0.0002
    06.11 13:501.184+0.0018
    06.11 12:501.1885-0.0012
    06.11 11:501.1959+0.002
    06.11 10:501.189-0.0002
    06.11 09:501.1948-0.0009
    06.11 08:501.1925-0.0007
    06.11 07:501.1924+0.001
    06.11 06:501.1793+0.0001
    06.11 05:501.1876+0.0014
    06.11 04:501.1853+0.0004
    06.11 03:501.1836-0.002
    06.11 02:501.1887-0.0005
    06.11 01:501.1996+0.002
    06.11 00:501.1974-
    05.11 23:501.2002+0.0004
    05.11 22:501.1929+0.0006
    05.11 21:501.1947+0.0009
    05.11 20:501.1982-0.0004
    05.11 19:501.1955+0.0006
    05.11 18:501.1983+0.0023
    05.11 17:501.1945+0.0039
    05.11 16:501.1955-0.0016
    05.11 15:501.2083-0.0026
    05.11 14:501.2222-0.0007
    05.11 13:501.2376+0.0009
    05.11 12:501.2356-0.0031
    05.11 11:501.2465+0.0009
    05.11 10:501.2433-0.0016
    05.11 09:501.2466-0.0002
    05.11 08:501.2421+0.0013
    05.11 07:501.2368+0.001
    05.11 06:501.2417+0.0017
    05.11 05:501.2408-0.004
    05.11 04:501.2442-0.003
    05.11 03:501.2417+0.001
    05.11 02:501.2494-0.0071
    05.11 01:501.2613+0.0098
    05.11 00:501.2529+0.0048
    04.11 23:501.2387+0.0011
    04.11 22:501.2334+0.0006
    04.11 21:501.2283-0.0001
    04.11 20:501.236-0.0052
    04.11 19:501.2516-0.002
    04.11 18:501.2323-0.0018
    04.11 17:501.2323+0.0014
    04.11 16:501.2198-0.0021
    04.11 15:501.2234-0.0021
    04.11 14:501.224+0.0028
    04.11 13:501.22-0.0037
    04.11 12:501.2252+0.0022
    04.11 11:501.2261+0.0011
    04.11 10:501.2265-0.0015
    04.11 09:501.2267-0.001
    04.11 08:501.2313+0.0011
    04.11 07:501.2225+0.0005
    04.11 06:501.2252-0.002
    04.11 05:501.23-0.0003
    04.11 04:501.2366-0.0031
    04.11 03:501.24-
    04.11 02:501.231-0.0026
    04.11 01:501.2344-0.0024
    04.11 00:501.2336-0.0004
    03.11 23:501.2354+0.0018
    03.11 22:501.2367+0.0011
    03.11 21:501.247+0.002
    03.11 20:501.2324-0.0016
    03.11 19:501.2362-0.0125
    03.11 18:501.2444+0.0013
    03.11 17:501.2311-0.0058
    03.11 16:501.2327+0.0032
    03.11 15:501.2139+0.0003
    03.11 14:501.2146+0.0015
    03.11 13:501.2119-0.0012
    03.11 12:501.2172-0.0006
    03.11 11:501.2138-0.0023
    03.11 10:501.2182+0.0001
    03.11 09:501.2129+0.0022
    03.11 08:501.221-0.0011
    03.11 07:501.2184-0.0004
    03.11 06:501.2249+0.0053
    03.11 05:501.2233-0.0014
    03.11 04:501.2176-0.0004
    03.11 03:501.2144-0.0021
    03.11 02:501.2209+0.0002
    03.11 01:501.2207-0.0014
    03.11 00:501.2203-0.0018
    02.11 23:501.2229-
    02.11 22:501.2249+0.001
    02.11 21:501.2277-0.0005
    02.11 20:501.2281+0.0009
    02.11 19:501.2207+0.0012
    02.11 18:501.2275-0.0043
    02.11 17:501.2274+0.0015
    02.11 16:501.2369+0.0047
    02.11 15:501.2341+0.0023
    02.11 14:501.2254+0.0001
    02.11 13:501.226+0.0056
    02.11 12:501.2204+0.0022
    02.11 11:501.2159-0.0004
    02.11 10:501.2129+0.0009
    02.11 09:501.2049+0.0009
    02.11 08:501.2038-0.0009
    02.11 07:501.207-0.0022
    02.11 06:501.2158+0.0021
    02.11 05:501.2066+0.0005
    02.11 04:501.2051+0.0017
    02.11 03:501.2042
  • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
    мин: 1.0046
    макс: 1.3877
    за месяц:
    1.3566  
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    07.11.20241.2075+0.0283
    06.11.20241.1792-0.0378
    05.11.20241.217-0.0149
    04.11.20241.2319+0.0065
    03.11.20241.2254+0.0056
    02.11.20241.2198+0.0324
    01.11.20241.1874-
    31.10.20241.1874+0.0085
    30.10.20241.1789-0.0037
    29.10.20241.1826-0.0163
    28.10.20241.1989+0.0162
    27.10.20241.1827-0.0155
    26.10.20241.1982+0.0604
    25.10.20241.1378+0.031
    24.10.20241.1068+0.0223
    23.10.20241.0845+0.0316
    22.10.20241.0529-0.0251
    21.10.20241.078-0.0291
    20.10.20241.1071-0.0178
    19.10.20241.1249-0.0117
    18.10.20241.1366-0.0082
    17.10.20241.1448+0.0489
    16.10.20241.0959+0.0687
    15.10.20241.0272+0.0226
    14.10.20241.0046-0.0245
    13.10.20241.0291+0.0027
    12.10.20241.0264-0.0184
    11.10.20241.0448-0.0242
    10.10.20241.069+0.0063
    09.10.20241.0627+0.007
    08.10.20241.0557
  • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
    мин: 0.8554
    макс: 1.3877
    за квартал:
    1.3566  
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    07.11.20241.2075+0.0283
    06.11.20241.1792-0.0378
    05.11.20241.217-0.0149
    04.11.20241.2319+0.0065
    03.11.20241.2254+0.0056
    02.11.20241.2198+0.0324
    01.11.20241.1874-
    31.10.20241.1874+0.0085
    30.10.20241.1789-0.0037
    29.10.20241.1826-0.0163
    28.10.20241.1989+0.0162
    27.10.20241.1827-0.0155
    26.10.20241.1982+0.0604
    25.10.20241.1378+0.031
    24.10.20241.1068+0.0223
    23.10.20241.0845+0.0316
    22.10.20241.0529-0.0251
    21.10.20241.078-0.0291
    20.10.20241.1071-0.0178
    19.10.20241.1249-0.0117
    18.10.20241.1366-0.0082
    17.10.20241.1448+0.0489
    16.10.20241.0959+0.0687
    15.10.20241.0272+0.0226
    14.10.20241.0046-0.0245
    13.10.20241.0291+0.0027
    12.10.20241.0264-0.0184
    11.10.20241.0448-0.0242
    10.10.20241.069+0.0063
    09.10.20241.0627+0.007
    08.10.20241.0557+0.0232
    07.10.20241.0325-0.0439
    06.10.20241.0764+0.0158
    05.10.20241.0606-0.0143
    04.10.20241.0749+0.0119
    03.10.20241.063+0.0203
    02.10.20241.0427+0.0385
    01.10.20241.0042+0.04313
    30.09.20240.96107+0.02901
    29.09.20240.93206-0.00264
    28.09.20240.9347-0.02065
    27.09.20240.95535-0.00189
    26.09.20240.95724+0.02455
    25.09.20240.93269+0.01394
    24.09.20240.91875-0.05264
    23.09.20240.97139-0.03081
    22.09.20241.0022+0.03666
    21.09.20240.96554+0.01492
    20.09.20240.95062-0.03698
    19.09.20240.9876-0.0623
    18.09.20241.0499-0.0166
    17.09.20241.0665+0.0138
    16.09.20241.0527+0.0516
    15.09.20241.0011-0.0183
    14.09.20241.0194+0.0056
    13.09.20241.0138-0.0081
    12.09.20241.0219+0.0124
    11.09.20241.0095+0.02017
    10.09.20240.98933-0.04227
    09.09.20241.0316-0.0456
    08.09.20241.0772-0.0552
    07.09.20241.1324-0.0192
    06.09.20241.1516+0.002
    05.09.20241.1496-0.0088
    04.09.20241.1584+0.0413
    03.09.20241.1171+0.062
    02.09.20241.0551+0.0253
    01.09.20241.0298-0.0129
    31.08.20241.0427+0.04537
    30.08.20240.99733+0.05875
    29.08.20240.93858+0.0499
    28.08.20240.88868-0.00495
    27.08.20240.89363+0.03457
    26.08.20240.85906+0.00366
    25.08.20240.8554-0.02189
    24.08.20240.87729-0.05862
    23.08.20240.93591-0.18139
    22.08.20241.1173-0.0231
    21.08.20241.1404-0.0496
    20.08.20241.19-0.0398
    19.08.20241.2298+0.0034
    18.08.20241.2264+0.0116
    17.08.20241.2148+0.0332
    16.08.20241.1816+0.0423
    15.08.20241.1393+0.0701
    14.08.20241.0692+0.0047
    13.08.20241.0645+0.0004
    12.08.20241.0641+0.0002
    11.08.20241.0639+0.0258
    10.08.20241.0381+0.0104
    09.08.20241.0277

Комментарии (1)
31.12.19 20:27
Спасибо за информацию.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот