Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, UMA »

    Курс лайткоина к UMA

    Обновлено: 01.07.2024 21:50:01Лайткоин

    =
    Калькулятор LTC - UMA / Обратный расчет: курс UMA к лайткоину
    5.83
    10011

    Графики

    Динамика изменения курса лайткоина относительно uma, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.5946
      макс: 31.7244
      за сутки:
        31.0459

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      01.07 21:5031.0459-0.0025
      01.07 21:4031.0484+0.0772
      01.07 21:3030.9712-0.0371
      01.07 21:2031.0083+0.1161
      01.07 21:1030.8922-0.028
      01.07 21:0030.9202-0.0511
      01.07 20:5030.9713-
      01.07 20:4030.9713-0.0679
      01.07 20:3031.0392-0.0137
      01.07 20:2031.0529+0.0857
      01.07 20:1030.9672-0.042
      01.07 20:0331.0092+0.0037
      01.07 20:0031.0055-0.006
      01.07 19:5031.0115+0.0699
      01.07 19:4030.9416+0.0002
      01.07 19:3030.9414+0.0147
      01.07 19:2030.9267-0.1066
      01.07 19:1031.0333-0.0974
      01.07 19:0031.1307-0.0759
      01.07 18:5031.2066-0.0753
      01.07 18:4031.2819-0.0079
      01.07 18:3031.2898+0.1601
      01.07 18:2031.1297-0.1372
      01.07 18:1031.2669-0.1078
      01.07 18:0331.3747-0.0101
      01.07 18:0031.3848-0.0383
      01.07 17:5031.4231-0.049
      01.07 17:4031.4721+0.0147
      01.07 17:3031.4574+0.043
      01.07 17:2031.4144+0.0715
      01.07 17:1031.3429-0.0163
      01.07 17:0031.3592+0.1697
      01.07 16:5031.1895-0.0451
      01.07 16:4031.2346-0.0045
      01.07 16:3031.2391+0.0356
      01.07 16:2031.2035+0.0834
      01.07 16:1031.1201+0.0428
      01.07 16:0331.0773+0.0086
      01.07 16:0031.0687-0.0331
      01.07 15:5031.1018+0.0105
      01.07 15:4031.0913+0.0121
      01.07 15:3031.0792-0.0153
      01.07 15:2031.0945+0.0426
      01.07 15:1031.0519-0.0949
      01.07 15:0031.1468+0.0505
      01.07 14:5031.0963-0.0903
      01.07 14:4031.1866+0.0391
      01.07 14:3031.1475+0.072
      01.07 14:2031.0755+0.0075
      01.07 14:1031.068+0.1455
      01.07 14:0330.9225-0.0105
      01.07 14:0030.933-0.0684
      01.07 13:5031.0014-0.0074
      01.07 13:4031.0088-0.0377
      01.07 13:3031.0465+0.0965
      01.07 13:2030.95+0.1446
      01.07 13:1030.8054-0.076
      01.07 13:0030.8814-0.1324
      01.07 12:5031.0138-0.025
      01.07 12:4031.0388+0.0055
      01.07 12:3031.0333+0.1021
      01.07 12:2030.9312+0.073
      01.07 12:1030.8582+0.0508
      01.07 12:0330.8074-0.0087
      01.07 12:0030.8161-0.015
      01.07 11:5030.8311+0.1113
      01.07 11:4030.7198-0.0163
      01.07 11:3030.7361+0.013
      01.07 11:2030.7231+0.0135
      01.07 11:1030.7096-0.093
      01.07 11:0030.8026+0.0037
      01.07 10:5030.7989-0.026
      01.07 10:4030.8249+0.0518
      01.07 10:3030.7731+0.0699
      01.07 10:2030.7032-0.0822
      01.07 10:1030.7854+0.0311
      01.07 10:0330.7543-0.0262
      01.07 10:0030.7805-0.0505
      01.07 09:5030.831-0.0216
      01.07 09:4030.8526-0.0247
      01.07 09:3030.8773-0.0269
      01.07 09:2030.9042+0.0522
      01.07 09:1030.852-0.0811
      01.07 09:0030.9331+0.0237
      01.07 08:5030.9094+0.0277
      01.07 08:4030.8817+0.0588
      01.07 08:3030.8229-0.0008
      01.07 08:2030.8237+0.0426
      01.07 08:1030.7811+0.0136
      01.07 08:0330.7675-0.0607
      01.07 08:0030.8282-0.0354
      01.07 07:5030.8636+0.0322
      01.07 07:4030.8314+0.0104
      01.07 07:3030.821+0.0529
      01.07 07:2030.7681-0.0396
      01.07 07:1030.8077-0.025
      01.07 07:0030.8327-0.0477
      01.07 06:5030.8804+0.036
      01.07 06:4030.8444+0.0682
      01.07 06:3030.7762-0.0177
      01.07 06:2030.7939+0.0802
      01.07 06:1030.7137+0.0238
      01.07 06:0330.6899+0.0444
      01.07 06:0030.6455+0.0509
      01.07 05:5030.5946-0.0831
      01.07 05:4030.6777+0.0708
      01.07 05:3030.6069-0.0858
      01.07 05:2030.6927-0.007
      01.07 05:1030.6997-0.0205
      01.07 05:0030.7202-0.1523
      01.07 04:5030.8725+0.004
      01.07 04:4030.8685-0.0975
      01.07 04:3030.966-0.0744
      01.07 04:2031.0404-0.0875
      01.07 04:1031.1279-0.0081
      01.07 04:0331.136+0.0104
      01.07 04:0031.1256-0.0083
      01.07 03:5031.1339+0.0427
      01.07 03:4031.0912+0.0515
      01.07 03:3031.0397-0.027
      01.07 03:2031.0667+0.0655
      01.07 03:1031.0012-0.0173
      01.07 03:0031.0185-0.0135
      01.07 02:5031.032+0.0038
      01.07 02:4031.0282-0.0349
      01.07 02:3031.0631+0.0618
      01.07 02:2031.0013+0.0274
      01.07 02:1030.9739-0.0656
      01.07 02:0331.0395+0.0232
      01.07 02:0031.0163-0.1101
      01.07 01:5031.1264-0.0089
      01.07 01:4031.1353-0.4596
      01.07 01:3031.5949-0.0222
      01.07 01:2031.6171-0.0132
      01.07 01:1031.6303-0.0941
      01.07 01:0031.7244+0.0674
      01.07 00:5031.657+0.0241
      01.07 00:4031.6329+0.1463
      01.07 00:3031.4866+0.0561
      01.07 00:2031.4305+0.0629
      01.07 00:1031.3676+0.0182
      01.07 00:0331.3494-0.0228
      01.07 00:0031.3722-0.0094
      30.06 23:5031.3816+0.0024
      30.06 23:4031.3792-0.0023
      30.06 23:3031.3815+0.0029
      30.06 23:2031.3786+0.0143
      30.06 23:1031.3643-0.0194
      30.06 23:0031.3837+0.0754
      30.06 22:5031.3083+0.0196
      30.06 22:4031.2887+0.0324
      30.06 22:3031.2563+0.06
      30.06 22:2031.1963+0.0648
      30.06 22:1031.1315-0.0213
      30.06 22:0331.1528+0.0084
      30.06 22:0031.1444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.7127
      макс: 32.4851
      за неделю:
      31.0459  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      01.07 21:5031.0459-0.0511
      01.07 20:5030.9713-0.006
      01.07 19:5031.0115-0.0759
      01.07 18:5031.2066-0.0383
      01.07 17:5031.4231+0.1697
      01.07 16:5031.1895-0.0331
      01.07 15:5031.1018+0.0505
      01.07 14:5031.0963-0.0684
      01.07 13:5031.0014-0.1324
      01.07 12:5031.0138-0.015
      01.07 11:5030.8311+0.0037
      01.07 10:5030.7989-0.0505
      01.07 09:5030.831+0.0237
      01.07 08:5030.9094-0.0354
      01.07 07:5030.8636-0.0477
      01.07 06:5030.8804+0.0509
      01.07 05:5030.5946-0.1523
      01.07 04:5030.8725-0.0083
      01.07 03:5031.1339-0.0135
      01.07 02:5031.032-0.1101
      01.07 01:5031.1264+0.0674
      01.07 00:5031.657-0.0094
      30.06 23:5031.3816+0.0754
      30.06 22:5031.3083-0.0936
      30.06 21:5031.238+0.0496
      30.06 20:5031.3258+0.0352
      30.06 19:5031.5761-0.0313
      30.06 18:5031.5664+0.0589
      30.06 17:5031.6254+0.0243
      30.06 16:5031.6163-0.0123
      30.06 15:5031.6305-0.0598
      30.06 14:5031.7055-0.0849
      30.06 13:5031.68-0.1605
      30.06 12:5031.455+0.011
      30.06 11:5031.6364+0.2238
      30.06 10:5031.4691-0.0612
      30.06 09:5031.865-0.053
      30.06 08:5032.1885-0.0638
      30.06 07:5032.1114-0.0568
      30.06 06:5032.0503+0.0206
      30.06 05:5031.8524+0.1501
      30.06 04:5031.5319-0.0015
      30.06 03:5031.5082-0.0443
      30.06 02:5031.9279-0.1077
      30.06 01:5032.0436-0.0634
      30.06 00:5032.1683-0.3034
      29.06 23:5032.4851+0.0172
      29.06 22:5032.1624+0.0048
      29.06 21:5031.9342+0.0428
      29.06 20:5031.4963+0.0484
      29.06 19:5031.3557-0.0916
      29.06 18:5031.1319-0.01
      29.06 17:5031.167+0.0521
      29.06 16:5030.8718+0.0124
      29.06 15:5030.6352-0.068
      29.06 14:5030.815+0.0498
      29.06 13:5030.4933+0.0412
      29.06 12:5030.5296-0.0395
      29.06 11:5030.4412+0.0392
      29.06 10:5030.2381-0.1
      29.06 09:5030.5104+0.0526
      29.06 08:5030.407-0.0097
      29.06 07:5029.9669-0.0077
      29.06 06:5029.7912+0.0801
      29.06 05:5029.5823+0.0926
      29.06 04:5029.4236-0.0428
      29.06 03:5029.408+0.0517
      29.06 02:5029.1286+0.0716
      29.06 01:5028.8867-0.0809
      29.06 00:5029.0456-0.0199
      28.06 23:5028.6926-0.0292
      28.06 22:5028.5615+0.0363
      28.06 21:5028.3751+0.1376
      28.06 20:5028.0748+0.1348
      28.06 19:5027.9621-0.0682
      28.06 18:5027.8355+0.0069
      28.06 17:5027.8953-0.0992
      28.06 16:5027.7672+0.0812
      28.06 15:5027.9866+0.0261
      28.06 14:5028.1895+0.0477
      28.06 13:5028.2734-0.0403
      28.06 12:5028.1713-0.1109
      28.06 11:5028.3014+0.0024
      28.06 10:5028.1189-0.0388
      28.06 09:5028.2103-0.0385
      28.06 08:5028.3787-0.0573
      28.06 07:5028.3876-0.0066
      28.06 06:5028.1637+0.1223
      28.06 05:5027.9252+0.0257
      28.06 04:5027.9143-0.0121
      28.06 03:5027.9827+0.0679
      28.06 02:5028.0502+0.0142
      28.06 01:5028.002+0.0009
      28.06 00:5027.9341-0.001
      27.06 23:5027.855+0.005
      27.06 22:5027.7541-0.0136
      27.06 21:5027.7671-0.0413
      27.06 20:5027.8216-0.0263
      27.06 19:5027.7538+0.019
      27.06 18:5027.7079+0.0327
      27.06 17:5027.7093+0.0608
      27.06 16:5027.6045-0.0628
      27.06 15:5027.8741+0.0949
      27.06 14:5027.7662+0.0322
      27.06 13:5027.4265+0.155
      27.06 12:5027.1076-0.044
      27.06 11:5027.4146+0.0013
      27.06 10:5027.3593-0.0436
      27.06 09:5027.5341+0.0633
      27.06 08:5027.5269-0.0035
      27.06 07:5027.4456-0.0526
      27.06 06:5027.32-0.0531
      27.06 05:5027.4075+0.0362
      27.06 04:5027.2633+0.0128
      27.06 03:5027.2419+0.0311
      27.06 02:5026.8658+0.0647
      27.06 01:5026.7127-0.1892
      27.06 00:5027.1159+0.055
      26.06 23:5027.0234-0.1424
      26.06 22:5027.143+0.0553
      26.06 21:5027.1517+0.0973
      26.06 20:5027.0313-0.0105
      26.06 19:5026.9057+0.0166
      26.06 18:5027.1196+0.0227
      26.06 17:5026.9054+0.1003
      26.06 16:5026.9677-0.1266
      26.06 15:5026.7751+0.216
      26.06 14:5026.9894-0.2645
      26.06 13:5027-0.1802
      26.06 12:5027.7585+0.0163
      26.06 11:5027.6938-0.0363
      26.06 10:5027.6487+0.0162
      26.06 09:5027.6106-0.0079
      26.06 08:5027.5689-0.0187
      26.06 07:5027.6273-0.0196
      26.06 06:5027.5624+0.0397
      26.06 05:5027.4241-0.0277
      26.06 04:5027.4248+0.0158
      26.06 03:5027.6402+0.0107
      26.06 02:5027.5678+0.0124
      26.06 01:5027.4847-0.0209
      26.06 00:5027.4568+0.0223
      25.06 23:5027.4548+0.0058
      25.06 22:5027.4337+0.021
      25.06 21:5027.424+0.0335
      25.06 20:5027.2122+0.0401
      25.06 19:5027.0459-0.0047
      25.06 18:5026.9522-0.0891
      25.06 17:5027.038-0.1196
      25.06 16:5027.1667+0.0331
      25.06 15:5027.112-0.0343
      25.06 14:5027.164+0.0121
      25.06 13:5027.2585-0.062
      25.06 12:5027.394-0.0251
      25.06 11:5027.4688+0.0306
      25.06 10:5027.5939+0.0188
      25.06 09:5027.394-0.0219
      25.06 08:5027.4202-0.0384
      25.06 07:5027.468-0.0455
      25.06 06:5027.6174+0.0091
      25.06 05:5027.58-0.0869
      25.06 04:5027.6446-0.1118
      25.06 03:5027.579-0.0313
      25.06 02:5027.7508+0.0074
      25.06 01:5027.5833-0.0225
      25.06 00:5027.7141-0.1884
      24.06 23:5028.1512-0.044
      24.06 22:5028.0727-0.0382
      24.06 21:5028.1939
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 24.3567
      макс: 32.4851
      за месяц:
      31.0459  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      30.06.202431.5623+0.6595
      29.06.202430.9028+2.6035
      28.06.202428.2993+0.6766
      27.06.202427.6227+0.4417
      26.06.202427.181-0.1695
      25.06.202427.3505-1.2317
      24.06.202428.5822-0.4606
      23.06.202429.0428+0.3894
      22.06.202428.6534+0.6364
      21.06.202428.017-0.0846
      20.06.202428.1016-0.3814
      19.06.202428.483-1.4386
      18.06.202429.9216+2.5785
      17.06.202427.3431+0.6392
      16.06.202426.7039-0.8449
      15.06.202427.5488-0.4352
      14.06.202427.984+0.0487
      13.06.202427.9353+1.0011
      12.06.202426.9342+0.0828
      11.06.202426.8514+0.5427
      10.06.202426.3087+0.3023
      09.06.202426.0064+0.5476
      08.06.202425.4588+1.1021
      07.06.202424.3567-1.2303
      06.06.202425.587+0.3023
      05.06.202425.2847-0.0151
      04.06.202425.2998-0.241
      03.06.202425.5408+0.5445
      02.06.202424.9963+0.4227
      01.06.202424.5736+0.0775
      31.05.202424.4961
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 19.7236
      макс: 32.4851
      за квартал:
      31.0459  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      30.06.202431.5623+0.6595
      29.06.202430.9028+2.6035
      28.06.202428.2993+0.6766
      27.06.202427.6227+0.4417
      26.06.202427.181-0.1695
      25.06.202427.3505-1.2317
      24.06.202428.5822-0.4606
      23.06.202429.0428+0.3894
      22.06.202428.6534+0.6364
      21.06.202428.017-0.0846
      20.06.202428.1016-0.3814
      19.06.202428.483-1.4386
      18.06.202429.9216+2.5785
      17.06.202427.3431+0.6392
      16.06.202426.7039-0.8449
      15.06.202427.5488-0.4352
      14.06.202427.984+0.0487
      13.06.202427.9353+1.0011
      12.06.202426.9342+0.0828
      11.06.202426.8514+0.5427
      10.06.202426.3087+0.3023
      09.06.202426.0064+0.5476
      08.06.202425.4588+1.1021
      07.06.202424.3567-1.2303
      06.06.202425.587+0.3023
      05.06.202425.2847-0.0151
      04.06.202425.2998-0.241
      03.06.202425.5408+0.5445
      02.06.202424.9963+0.4227
      01.06.202424.5736+0.0775
      31.05.202424.4961+0.3017
      30.05.202424.1944+0.0197
      29.05.202424.1747-0.0358
      28.05.202424.2105-0.0533
      27.05.202424.2638-0.1027
      26.05.202424.3665+0.4976
      25.05.202423.8689-0.6449
      24.05.202424.5138-0.2058
      23.05.202424.7196+0.93
      22.05.202423.7896-0.7156
      21.05.202424.5052+0.5534
      20.05.202423.9518+0.3853
      19.05.202423.5665+0.4081
      18.05.202423.1584+0.1686
      17.05.202422.9898+0.4388
      16.05.202422.551+0.47
      15.05.202422.081+1.0931
      14.05.202420.9879+1.2643
      13.05.202419.7236-0.0963
      12.05.202419.8199-1.0621
      11.05.202420.882-1.3402
      10.05.202422.2222-0.229
      09.05.202422.4512-6.1733
      08.05.202428.6245-1.6097
      07.05.202430.2342+0.7024
      06.05.202429.5318-0.3406
      05.05.202429.8724-0.3652
      04.05.202430.2376-0.456
      03.05.202430.6936-0.6403
      02.05.202431.3339+0.3813
      01.05.202430.9526+0.1088
      30.04.202430.8438+0.1888
      29.04.202430.655+1.1795
      28.04.202429.4755-1.1714
      27.04.202430.6469-0.21
      26.04.202430.8569+0.8443
      25.04.202430.0126+0.5055
      24.04.202429.5071+0.2442
      23.04.202429.2629-0.4052
      22.04.202429.6681+0.0666
      21.04.202429.6015-0.5815
      20.04.202430.183-0.1012
      19.04.202430.2842-0.8609
      18.04.202431.1451+0.7504
      17.04.202430.3947+0.4805
      16.04.202429.9142-0.0202
      15.04.202429.9344-0.7218
      14.04.202430.6562+0.2772
      13.04.202430.379+2.5113
      12.04.202427.8677+0.636
      11.04.202427.2317+0.4064
      10.04.202426.8253+1.1605
      09.04.202425.6648-0.4689
      08.04.202426.1337-0.5243
      07.04.202426.658+0.2334
      06.04.202426.4246+0.0356
      05.04.202426.389-0.0404
      04.04.202426.4294+0.062
      03.04.202426.3674-0.18
      02.04.202426.5474+2.0292
      01.04.202424.5182

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.