Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин » Venus

    Курс лайткоина (LTC) к Venus (XVS)

    Обновлено: 24.09.2026 17:20:01Лайткоин

    =
    Калькулятор LTC - XVS / Обратный расчет: курс Venus к лайткоину
    5.81
    10011

    Графики

    Динамика изменения курса лайткоина относительно venus, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.3037
      макс: 22.2003
      за сутки:
      22.2003  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 17:2022.2003+0.5544
      24.09 17:1021.6459-0.0224
      24.09 17:0321.6683+0.1061
      24.09 17:0021.5622+0.4763
      24.09 16:5021.0859+0.0999
      24.09 16:4020.986-0.1793
      24.09 16:3021.1653+0.1645
      24.09 16:2021.0008+0.0729
      24.09 16:1020.9279+0.3437
      24.09 16:0020.5842+0.0804
      24.09 15:5020.5038+0.0483
      24.09 15:4020.4555-0.0109
      24.09 15:3020.4664+0.1381
      24.09 15:2020.3283-0.0287
      24.09 15:1020.357-0.1348
      24.09 15:0320.4918-0.0535
      24.09 15:0020.5453-0.0253
      24.09 14:5020.5706+0.0451
      24.09 14:4020.5255-0.0077
      24.09 14:3020.5332-0.0165
      24.09 14:2020.5497-0.047
      24.09 14:1020.5967-0.0684
      24.09 14:0020.6651-0.0701
      24.09 13:5020.7352-0.0378
      24.09 13:4020.773-0.0455
      24.09 13:3020.8185+0.1199
      24.09 13:2020.6986+0.0272
      24.09 13:1020.6714-0.1351
      24.09 13:0320.8065+0.0224
      24.09 13:0020.7841-0.0783
      24.09 12:5020.8624-0.0553
      24.09 12:4020.9177+0.0379
      24.09 12:3020.8798-0.071
      24.09 12:2020.9508-0.1241
      24.09 12:1021.0749+0.1037
      24.09 12:0020.9712-0.057
      24.09 11:5021.0282+0.0044
      24.09 11:4021.0238-0.0469
      24.09 11:3021.0707-0.0938
      24.09 11:2021.1645+0.1105
      24.09 11:1021.054+0.0152
      24.09 11:0321.0388+0.0261
      24.09 11:0021.0127+0.0227
      24.09 10:5020.99+0.1452
      24.09 10:4020.8448-0.0137
      24.09 10:3020.8585-0.1219
      24.09 10:2020.9804+0.1424
      24.09 10:1020.838+0.0432
      24.09 10:0020.7948+0.046
      24.09 09:5020.7488-0.0816
      24.09 09:4020.8304+0.1299
      24.09 09:3020.7005+0.0664
      24.09 09:2020.6341+0.0715
      24.09 09:1020.5626+0.0105
      24.09 09:0320.5521-0.0478
      24.09 09:0020.5999-0.1535
      24.09 08:5020.7534+0.1069
      24.09 08:4020.6465-0.0204
      24.09 08:3020.6669-0.13
      24.09 08:2020.7969-0.1272
      24.09 08:1020.9241-0.0774
      24.09 08:0021.0015+0.2563
      24.09 07:5020.7452-0.1216
      24.09 07:4020.8668-0.0117
      24.09 07:3020.8785+0.0617
      24.09 07:2020.8168+0.0405
      24.09 07:1020.7763+0.2939
      24.09 07:0320.4824-0.0141
      24.09 07:0020.4965-0.0866
      24.09 06:5020.5831+0.1926
      24.09 06:4020.3905-0.004
      24.09 06:3020.3945-0.0859
      24.09 06:2020.4804+0.1337
      24.09 06:1020.3467+0.1721
      24.09 06:0020.1746+0.0699
      24.09 05:5020.1047+0.5449
      24.09 05:4019.5598+0.1486
      24.09 05:3019.4112+0.0928
      24.09 05:2019.3184+0.0782
      24.09 05:1019.2402-0.0204
      24.09 05:0319.2606-0.0328
      24.09 05:0019.2934+0.0751
      24.09 04:5019.2183+0.0122
      24.09 04:4019.2061+0.0152
      24.09 04:3019.1909+0.0077
      24.09 04:2019.1832-0.0941
      24.09 04:1019.2773+0.1042
      24.09 04:0019.1731-0.0355
      24.09 03:5019.2086-0.0338
      24.09 03:4019.2424+0.025
      24.09 03:3019.2174-0.0431
      24.09 03:2019.2605+0.1265
      24.09 03:1019.134+0.0289
      24.09 03:0319.1051+0.0014
      24.09 03:0019.1037+0.0391
      24.09 02:5019.0646-0.0311
      24.09 02:4019.0957-0.0091
      24.09 02:3019.1048+0.1057
      24.09 02:2018.9991+0.0284
      24.09 02:1018.9707-0.0143
      24.09 02:0018.985+0.034
      24.09 01:5018.951-0.0292
      24.09 01:4018.9802+0.0024
      24.09 01:3018.9778-0.023
      24.09 01:2019.0008-0.0538
      24.09 01:1019.0546+0.0053
      24.09 01:0319.0493-0.0025
      24.09 01:0019.0518-0.1219
      24.09 00:5019.1737+0.0224
      24.09 00:4019.1513+0.1569
      24.09 00:3018.9944-0.001
      24.09 00:2018.9954+0.007
      24.09 00:1018.9884-0.0059
      24.09 00:0018.9943-0.031
      23.09 23:5019.0253+0.0161
      23.09 23:4019.0092+0.0441
      23.09 23:3018.9651-0.0534
      23.09 23:2019.0185+0.0249
      23.09 23:1018.9936-0.0259
      23.09 23:0319.0195+0.0133
      23.09 23:0019.0062+0.0049
      23.09 22:5019.0013+0.0258
      23.09 22:4018.9755+0.043
      23.09 22:3018.9325+0.0293
      23.09 22:2018.9032+0.0152
      23.09 22:1018.888-0.0356
      23.09 22:0018.9236-0.0042
      23.09 21:5018.9278+0.1265
      23.09 21:4018.8013+0.056
      23.09 21:3018.7453+0.0032
      23.09 21:2018.7421+0.0674
      23.09 21:1018.6747-0.0174
      23.09 21:0318.6921+0.0102
      23.09 21:0018.6819+0.0405
      23.09 20:5018.6414+0.0504
      23.09 20:4018.591-0.0207
      23.09 20:3018.6117+0.0536
      23.09 20:2018.5581+0.0966
      23.09 20:1018.4615-0.0037
      23.09 20:0018.4652+0.0386
      23.09 19:5018.4266-0.0099
      23.09 19:4018.4365+0.0599
      23.09 19:3018.3766-0.0154
      23.09 19:2018.392-0.0753
      23.09 19:1018.4673+0.1636
      23.09 19:0318.3037-0.0389
      23.09 19:0018.3426-0.0682
      23.09 18:5018.4108+0.0149
      23.09 18:4018.3959-0.0671
      23.09 18:3018.463-0.0255
      23.09 18:2018.4885+0.0132
      23.09 18:1418.4753+0.0273
      23.09 18:0018.448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.6421
      макс: 22.2003
      за неделю:
      22.2003  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 17:2022.2003+0.4763
      24.09 16:5021.0859+0.0804
      24.09 15:5020.5038-0.0253
      24.09 14:5020.5706-0.0701
      24.09 13:5020.7352-0.0783
      24.09 12:5020.8624-0.057
      24.09 11:5021.0282+0.0227
      24.09 10:5020.99+0.046
      24.09 09:5020.7488-0.1535
      24.09 08:5020.7534+0.2563
      24.09 07:5020.7452-0.0866
      24.09 06:5020.5831+0.0699
      24.09 05:5020.1047+0.0751
      24.09 04:5019.2183-0.0355
      24.09 03:5019.2086+0.0391
      24.09 02:5019.0646+0.034
      24.09 01:5018.951-0.1219
      24.09 00:5019.1737-0.031
      23.09 23:5019.0253+0.0049
      23.09 22:5019.0013-0.0042
      23.09 21:5018.9278+0.0405
      23.09 20:5018.6414+0.0386
      23.09 19:5018.4266-0.0682
      23.09 18:5018.4108-0.0297
      23.09 17:5018.4777+0.0564
      23.09 16:5018.6512+0.0447
      23.09 15:5018.4711+0.0142
      23.09 14:5018.5103+0.0047
      23.09 13:5018.5296+0.0074
      23.09 12:5018.5263-0.0638
      23.09 11:5018.4123-0.0396
      23.09 10:5018.5689+0.1726
      23.09 09:5018.5777+0.0044
      23.09 08:5018.7674-0.0463
      23.09 07:5018.6887-0.1214
      23.09 06:5018.6934+0.0356
      23.09 05:5018.6026-0.0318
      23.09 04:5018.6091-0.0455
      23.09 03:5018.6317-0.0845
      23.09 02:5018.7451-0.0846
      23.09 01:5018.8939+0.0517
      23.09 00:5018.6834-0.0478
      22.09 23:5018.7424+0.0112
      22.09 22:5018.818+0.0613
      22.09 21:5018.5263+0.0403
      22.09 20:5018.5025+0.0654
      22.09 19:5018.5419-0.0067
      22.09 18:5018.51-0.0376
      22.09 17:5018.7248+0.2406
      22.09 16:5018.56+0.0301
      22.09 15:5018.4709+0.0077
      22.09 14:5018.456+0.0029
      22.09 13:5018.3936+0.0201
      22.09 12:5018.3987+0.0129
      22.09 11:5018.4667+0.0057
      22.09 10:5018.4894-0.0702
      22.09 09:5018.5842-0.0699
      22.09 08:5018.6259-0.009
      22.09 07:5018.451+0.0987
      22.09 06:5018.3556-0.0776
      22.09 05:5018.4037-0.0574
      22.09 04:5018.5868-0.1161
      22.09 03:5018.7847-0.052
      22.09 02:5018.806+0.0023
      22.09 01:5018.7348-0.0303
      22.09 00:5018.9232+0.0762
      21.09 23:5018.9136+0.0646
      21.09 22:5018.8415+0.08
      21.09 21:5018.7347-0.0479
      21.09 20:5018.8433+0.0013
      21.09 19:5018.8921+0.0328
      21.09 18:5019.0656-0.0013
      21.09 17:5019.2064-0.0821
      21.09 16:5019.2605+0.0322
      21.09 15:5019.1456-0.0631
      21.09 14:5018.5217+0.0579
      21.09 13:5018.446-0.0818
      21.09 12:5018.3017+0.0228
      21.09 11:5018.2659-0.0504
      21.09 10:5018.3105+0.0135
      21.09 09:5018.2244+0.0153
      21.09 08:5018.2501-0.1084
      21.09 07:5018.3529-0.0653
      21.09 06:5018.5962-0.0164
      21.09 05:5018.5819+0.0139
      21.09 04:5018.5753+0.0809
      21.09 03:5018.484-0.0246
      21.09 02:5018.6133-0.0096
      21.09 01:5018.6052+0.1015
      21.09 00:5018.544-0.0082
      20.09 23:5018.5896+0.0204
      20.09 22:5018.6364-0.0322
      20.09 21:5018.4896-0.0304
      20.09 20:5018.6069+0.0834
      20.09 19:5018.5225-0.015
      20.09 18:5018.3731-0.0135
      20.09 17:5018.4104+0.0189
      20.09 16:5018.3859+0.0524
      20.09 15:5018.4012+0.0271
      20.09 14:5018.4028+0.0107
      20.09 13:5018.4-0.0006
      20.09 12:5018.3145-0.0253
      20.09 11:5018.268+0.0081
      20.09 10:5018.1891-0.0141
      20.09 09:5018.1426+0.0073
      20.09 08:5018.3023-0.0449
      20.09 07:5018.2213-0.0172
      20.09 06:5018.2279-0.0085
      20.09 05:5018.1633+0.0466
      20.09 04:5018.2138+0.0007
      20.09 03:5018.1894+0.0591
      20.09 02:5018.2691+0.1411
      20.09 01:5018.0213-0.0721
      20.09 00:5018.0746-0.0299
      19.09 23:5018.1762-0.0008
      19.09 22:5018.2458-0.0169
      19.09 21:5018.1718+0.0381
      19.09 20:5018.0837-0.0389
      19.09 19:5018.2472-0.0604
      19.09 18:5018.3254+0.0164
      19.09 17:5018.137-0.0266
      19.09 16:5018.159+0.0302
      19.09 15:5018.1676-0.1034
      19.09 14:5018.2733-0.0647
      19.09 13:5018.0524-0.008
      19.09 12:5018.0515-0.0201
      19.09 11:5018.1009-0.0308
      19.09 10:5018.0363-0.0582
      19.09 09:5018.2063+0.0312
      19.09 08:5018.1968+0.0208
      19.09 07:5018.3777+0.0471
      19.09 06:5018.5554-0.0355
      19.09 05:5018.504-0.0029
      19.09 04:5018.543-0.1138
      19.09 03:5018.5686+0.0852
      19.09 02:5018.2106-0.0029
      19.09 01:5018.1776+0.0008
      19.09 00:5018.0236-0.0102
      18.09 23:5018.0404-0.0064
      18.09 22:5017.9816-0.1214
      18.09 21:5018.1057-0.0859
      18.09 20:5017.9775+0.0005
      18.09 19:5017.8547-0.0137
      18.09 18:5017.7899+0.0044
      18.09 17:5017.7924+0.0818
      18.09 16:5017.6902-0.0132
      18.09 15:5017.7015+0.0408
      18.09 14:5017.6421-0.0291
      18.09 13:5017.741-0.0006
      18.09 12:5017.7732+0.0688
      18.09 11:5017.8104+0.0231
      18.09 10:5017.6772-0.0053
      18.09 09:5017.7399-0.0126
      18.09 08:5017.7073+0.0477
      18.09 07:5017.6887-0.039
      18.09 06:5017.7287-0.0085
      18.09 05:5017.6774-0.0021
      18.09 04:5017.8331-0.0342
      18.09 03:5017.7848+0.0472
      18.09 02:5017.6848-0.0238
      18.09 01:5017.7655+0.0025
      18.09 00:5017.7608-0.0221
      17.09 23:5017.8183+0.0207
      17.09 22:5017.7817-0.037
      17.09 21:5017.7173-0.0217
      17.09 20:5017.7475-0.0032
      17.09 19:5017.7313+0.1019
      17.09 18:5017.7286-0.0111
      17.09 17:5017.7245
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 15.4759
      макс: 22.2003
      за месяц:
      22.2003  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.202618.6594+0.0887
      22.09.202618.5707-0.1029
      21.09.202618.6736+0.2902
      20.09.202618.3834+0.1563
      19.09.202618.2271+0.4039
      18.09.202617.8232+0.1259
      17.09.202617.6973+0.2332
      16.09.202617.4641+0.1588
      15.09.202617.3053-0.2194
      14.09.202617.5247-0.0204
      13.09.202617.5451+0.156
      12.09.202617.3891+0.1962
      11.09.202617.1929+0.2187
      10.09.202616.9742+0.3147
      09.09.202616.6595-0.0796
      08.09.202616.7391-0.2183
      07.09.202616.9574+0.2577
      06.09.202616.6997+0.1897
      05.09.202616.51+0.4556
      04.09.202616.0544-0.1139
      03.09.202616.1683-0.0417
      02.09.202616.21+0.2335
      01.09.202615.9765+0.3075
      31.08.202615.669-0.0717
      30.08.202615.7407+0.2648
      29.08.202615.4759-0.123
      28.08.202615.5989-0.1601
      27.08.202615.759-0.7332
      26.08.202616.4922-0.2003
      25.08.202616.6925
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 15.4759
      макс: 22.2003
      за квартал:
      22.2003  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.202618.6594+0.0887
      22.09.202618.5707-0.1029
      21.09.202618.6736+0.2902
      20.09.202618.3834+0.1563
      19.09.202618.2271+0.4039
      18.09.202617.8232+0.1259
      17.09.202617.6973+0.2332
      16.09.202617.4641+0.1588
      15.09.202617.3053-0.2194
      14.09.202617.5247-0.0204
      13.09.202617.5451+0.156
      12.09.202617.3891+0.1962
      11.09.202617.1929+0.2187
      10.09.202616.9742+0.3147
      09.09.202616.6595-0.0796
      08.09.202616.7391-0.2183
      07.09.202616.9574+0.2577
      06.09.202616.6997+0.1897
      05.09.202616.51+0.4556
      04.09.202616.0544-0.1139
      03.09.202616.1683-0.0417
      02.09.202616.21+0.2335
      01.09.202615.9765+0.3075
      31.08.202615.669-0.0717
      30.08.202615.7407+0.2648
      29.08.202615.4759-0.123
      28.08.202615.5989-0.1601
      27.08.202615.759-0.7332
      26.08.202616.4922-0.2003
      25.08.202616.6925+0.0237
      23.08.202616.6688+0.1518
      22.08.202616.517+0.2285
      21.08.202616.2885-0.0652
      20.08.202616.3537+0.1874
      19.08.202616.1663-0.2001
      18.08.202616.3664+0.0232
      17.08.202616.3432-0.0812
      16.08.202616.4244+0.0081
      15.08.202616.4163-0.325
      14.08.202616.7413-0.0087
      13.08.202616.75+0.0499
      12.08.202616.7001+0.0893
      11.08.202616.6108+0.2255
      10.08.202616.3853-0.1626
      09.08.202616.5479-0.1219
      08.08.202616.6698-0.1299
      07.08.202616.7997+0.0161
      06.08.202616.7836+0.1301
      05.08.202616.6535+0.5276
      04.08.202616.1259-0.041
      03.08.202616.1669-0.2373
      02.08.202616.4042+0.3944
      01.08.202616.0098-0.2683
      31.07.202616.2781+0.1384
      30.07.202616.1397-0.033
      29.07.202616.1727-0.537
      28.07.202616.7097+0.2001
      27.07.202616.5096+0.4038
      26.07.202616.1058+0.3248
      25.07.202615.781-0.1703
      24.07.202615.9513-0.6689
      23.07.202616.6202-0.1424
      22.07.202616.7626-0.2592
      21.07.202617.0218-0.108
      20.07.202617.1298+0.3532
      19.07.202616.7766+0.344
      18.07.202616.4326+0.3011
      17.07.202616.1315-0.4013
      16.07.202616.5328+0.2345
      15.07.202616.2983+0.1365
      14.07.202616.1618-0.1834
      13.07.202616.3452-0.4906
      12.07.202616.8358+0.0501
      11.07.202616.7857-0.2369
      10.07.202617.0226-0.1488
      09.07.202617.1714-0.1325
      08.07.202617.3039+0.0956
      07.07.202617.2083-0.4007
      06.07.202617.609-0.0909
      05.07.202617.6999+0.1994
      04.07.202617.5005+0.2887
      03.07.202617.2118+0.0507
      02.07.202617.1611-0.2126
      01.07.202617.3737-0.1677
      30.06.202617.5414+0.0615
      29.06.202617.4799+0.1457
      28.06.202617.3342+0.203
      27.06.202617.1312+0.5694
      26.06.202616.5618+0.4722
      25.06.202616.0896

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.