Курсы криптовалют к Loaded Lions

Bitcoin 63665.69
Эфириум 1881.91
Tether USDt 0.99902
BNB 589.27
USDC 0.99991
XRP 1.0713
Solana 73.4545
TRON 0.32599
Hyperliquid 54.5145
Dogecoin 0.06932
UNUS SED LEO 9.7291
Decimal 0.75295
Zcash 458.68
Monero 351.94
Cardano 0.16914
Chainlink 8.2284
Stellar 0.16955
Canton 0.11922
Dai 0.9997
Bitcoin Cash 206.4

Все криптовалюты » Loaded Lions » Canton

Курс Loaded Lions (LION) к Canton (CC)

Обновлено: 31.07.2026 13:20:02


	=
Калькулятор LION - CC / Обратный расчет: курс Canton к Loaded Lions

Графики

Динамика изменения курса loaded lions относительно canton, за 1 LION:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01141

макс: 0.01181

за сутки:

0.01178

Таблица изменений курса loaded lions : показать

Дата	Курс	+/-
31.07 13:20	0.01178	-1.0E-5
31.07 13:10	0.01179	-1.0E-5
31.07 13:03	0.0118	-
31.07 13:00	0.0118	+2.0E-5
31.07 12:50	0.01178	-
31.07 12:40	0.01178	-3.0E-5
31.07 12:30	0.01181	+1.0E-5
31.07 12:20	0.0118	-
31.07 12:10	0.0118	+1.0E-5
31.07 12:00	0.01179	+1.0E-5
31.07 11:50	0.01178	-
31.07 11:40	0.01178	-
31.07 11:30	0.01178	-
31.07 11:20	0.01178	+6.0E-5
31.07 11:10	0.01172	-
31.07 11:03	0.01172	-5.0E-5
31.07 11:00	0.01177	-
31.07 10:50	0.01177	-
31.07 10:40	0.01177	+1.0E-5
31.07 10:30	0.01176	-1.0E-5
31.07 10:20	0.01177	+3.0E-5
31.07 10:10	0.01174	-
31.07 10:00	0.01174	+1.0E-5
31.07 09:50	0.01173	+1.0E-5
31.07 09:40	0.01172	-2.0E-5
31.07 09:30	0.01174	-
31.07 09:20	0.01174	-1.0E-5
31.07 09:10	0.01175	-
31.07 09:03	0.01175	-
31.07 09:00	0.01175	+0.0001
31.07 08:50	0.01165	-9.0E-5
31.07 08:40	0.01174	+1.0E-5
31.07 08:30	0.01173	+5.0E-5
31.07 08:20	0.01168	-
31.07 08:10	0.01168	-3.0E-5
31.07 08:00	0.01171	-
31.07 07:50	0.01171	+4.0E-5
31.07 07:40	0.01167	-1.0E-5
31.07 07:30	0.01168	-1.0E-5
31.07 07:20	0.01169	-
31.07 07:10	0.01169	-
31.07 07:03	0.01169	-
31.07 07:00	0.01169	-
31.07 06:50	0.01169	-
31.07 06:40	0.01169	-
31.07 06:30	0.01169	-
31.07 06:20	0.01169	-
31.07 06:10	0.01169	-5.0E-5
31.07 06:00	0.01174	-2.0E-5
31.07 05:50	0.01176	-
31.07 05:40	0.01176	-
31.07 05:30	0.01176	-
31.07 05:20	0.01176	+5.0E-5
31.07 05:10	0.01171	-5.0E-5
31.07 05:03	0.01176	-1.0E-5
31.07 05:00	0.01177	-
31.07 04:50	0.01177	-
31.07 04:45	0.01177	+5.0E-5
31.07 04:30	0.01172	+3.0E-5
31.07 04:20	0.01169	+6.0E-5
31.07 04:10	0.01163	-2.0E-5
31.07 04:00	0.01165	-3.0E-5
31.07 03:50	0.01168	-3.0E-5
31.07 03:40	0.01171	-
31.07 03:30	0.01171	-
31.07 03:20	0.01171	+1.0E-5
31.07 03:10	0.0117	-
31.07 03:03	0.0117	-
31.07 03:00	0.0117	+4.0E-5
31.07 02:50	0.01166	+6.0E-5
31.07 02:40	0.0116	+1.0E-5
31.07 02:30	0.01159	-2.0E-5
31.07 02:20	0.01161	+6.0E-5
31.07 02:10	0.01155	+2.0E-5
31.07 02:00	0.01153	-4.0E-5
31.07 01:50	0.01157	-
31.07 01:40	0.01157	-
31.07 01:30	0.01157	-
31.07 01:20	0.01157	+5.0E-5
31.07 01:10	0.01152	-1.0E-5
31.07 01:03	0.01153	-
31.07 01:00	0.01153	+1.0E-5
31.07 00:50	0.01152	+1.0E-5
31.07 00:40	0.01151	-
31.07 00:30	0.01151	-1.0E-5
31.07 00:20	0.01152	-5.0E-5
31.07 00:10	0.01157	-3.0E-5
31.07 00:00	0.0116	-1.0E-5
30.07 23:50	0.01161	-4.0E-5
30.07 23:40	0.01165	-7.0E-5
30.07 23:30	0.01172	+1.0E-5
30.07 23:20	0.01171	+8.0E-5
30.07 23:10	0.01163	+1.0E-5
30.07 23:03	0.01162	-5.0E-5
30.07 23:00	0.01167	-
30.07 22:50	0.01167	+2.0E-5
30.07 22:40	0.01165	+1.0E-5
30.07 22:30	0.01164	+1.0E-5
30.07 22:20	0.01163	+2.0E-5
30.07 22:10	0.01161	-3.0E-5
30.07 22:00	0.01164	-2.0E-5
30.07 21:50	0.01166	-6.0E-5
30.07 21:40	0.01172	+6.0E-5
30.07 21:30	0.01166	-
30.07 21:20	0.01166	-3.0E-5
30.07 21:10	0.01169	-4.0E-5
30.07 21:03	0.01173	-4.0E-5
30.07 21:00	0.01177	+1.0E-5
30.07 20:50	0.01176	-
30.07 20:40	0.01176	+1.0E-5
30.07 20:30	0.01175	-1.0E-5
30.07 20:20	0.01176	+9.0E-5
30.07 20:10	0.01167	-5.0E-5
30.07 20:00	0.01172	-4.0E-5
30.07 19:50	0.01176	+0.00016
30.07 19:40	0.0116	-0.00018
30.07 19:30	0.01178	+5.0E-5
30.07 19:20	0.01173	+0.0001
30.07 19:10	0.01163	+5.0E-5
30.07 19:03	0.01158	-
30.07 19:00	0.01158	+1.0E-5
30.07 18:50	0.01157	+5.0E-5
30.07 18:40	0.01152	+3.0E-5
30.07 18:30	0.01149	+3.0E-5
30.07 18:20	0.01146	-
30.07 18:10	0.01146	+1.0E-5
30.07 18:00	0.01145	+1.0E-5
30.07 17:50	0.01144	+3.0E-5
30.07 17:40	0.01141	-7.0E-5
30.07 17:30	0.01148	-1.0E-5
30.07 17:20	0.01149	+3.0E-5
30.07 17:10	0.01146	-2.0E-5
30.07 17:03	0.01148	+1.0E-5
30.07 17:00	0.01147	+1.0E-5
30.07 16:50	0.01146	-3.0E-5
30.07 16:40	0.01149	+2.0E-5
30.07 16:30	0.01147	+1.0E-5
30.07 16:20	0.01146	-5.0E-5
30.07 16:10	0.01151	-8.0E-5
30.07 16:00	0.01159	+1.0E-5
30.07 15:50	0.01158	-2.0E-5
30.07 15:40	0.0116	-1.0E-5
30.07 15:30	0.01161	+1.0E-5
30.07 15:20	0.0116	-1.0E-5
30.07 15:10	0.01161	-2.0E-5
30.07 15:03	0.01163	-
30.07 15:00	0.01163	-3.0E-5
30.07 14:50	0.01166	-1.0E-5
30.07 14:40	0.01167	+5.0E-5
30.07 14:30	0.01162	-1.0E-5
30.07 14:20	0.01163	-5.0E-5
30.07 14:10	0.01168	+4.0E-5
30.07 14:00	0.01164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01141

макс: 0.01259

за неделю:

0.01178

Таблица изменений курса loaded lions : показать

Дата	Курс	+/-
31.07 13:20	0.01178	+2.0E-5
31.07 12:50	0.01178	+1.0E-5
31.07 11:50	0.01178	-
31.07 10:50	0.01177	+1.0E-5
31.07 09:50	0.01173	+0.0001
31.07 08:50	0.01165	-
31.07 07:50	0.01171	-
31.07 06:50	0.01169	-2.0E-5
31.07 05:50	0.01176	-
31.07 04:50	0.01177	-3.0E-5
31.07 03:50	0.01168	+4.0E-5
31.07 02:50	0.01166	-4.0E-5
31.07 01:50	0.01157	+1.0E-5
31.07 00:50	0.01152	-1.0E-5
30.07 23:50	0.01161	-
30.07 22:50	0.01167	-2.0E-5
30.07 21:50	0.01166	+1.0E-5
30.07 20:50	0.01176	-4.0E-5
30.07 19:50	0.01176	+1.0E-5
30.07 18:50	0.01157	+1.0E-5
30.07 17:50	0.01144	+1.0E-5
30.07 16:50	0.01146	+1.0E-5
30.07 15:50	0.01158	-3.0E-5
30.07 14:50	0.01166	+1.0E-5
30.07 13:50	0.01163	-
30.07 12:50	0.01164	+9.0E-5
30.07 10:03	0.01161	+9.0E-5
30.07 08:03	0.01152	-0.00013
30.07 06:03	0.01165	+6.0E-5
30.07 04:03	0.01159	-0.00016
30.07 02:03	0.01175	-2.0E-5
30.07 00:03	0.01177	-0.00023
29.07 22:03	0.012	+0.00022
29.07 20:03	0.01178	-8.0E-5
29.07 18:03	0.01186	+0.00011
29.07 16:03	0.01175	+0.00019
29.07 14:03	0.01156	-7.0E-5
29.07 12:03	0.01163	-0.00013
29.07 10:03	0.01176	-0.00024
29.07 08:03	0.012	-
29.07 06:03	0.012	+9.0E-5
29.07 04:03	0.01191	-0.00018
29.07 02:03	0.01209	-
29.07 00:03	0.01209	-7.0E-5
28.07 22:03	0.01216	-4.0E-5
28.07 20:03	0.0122	+4.0E-5
28.07 18:03	0.01216	+1.0E-5
28.07 16:03	0.01215	+6.0E-5
28.07 14:03	0.01209	+0.0001
28.07 12:03	0.01199	-7.0E-5
28.07 10:03	0.01206	+0.00011
28.07 08:03	0.01195	-1.0E-5
28.07 06:03	0.01196	-0.00014
28.07 04:10	0.0121	+2.0E-5
28.07 03:50	0.01209	-
28.07 02:50	0.01213	-1.0E-5
28.07 01:20	0.01212	+0.00012
28.07 00:03	0.012	-0.00015
27.07 22:03	0.01215	-2.0E-5
27.07 20:03	0.01217	-3.0E-5
27.07 18:03	0.0122	+0.00017
27.07 16:03	0.01203	+2.0E-5
27.07 14:03	0.01201	+2.0E-5
27.07 12:03	0.01199	-0.00013
27.07 10:03	0.01212	+0.00013
27.07 08:03	0.01199	+4.0E-5
27.07 06:03	0.01195	-
27.07 04:03	0.01195	+0.00015
27.07 02:03	0.0118	-5.0E-5
27.07 00:03	0.01185	-5.0E-5
26.07 22:03	0.0119	+1.0E-5
26.07 20:03	0.01189	+1.0E-5
26.07 18:03	0.01188	+9.0E-5
26.07 16:03	0.01179	-7.0E-5
26.07 14:03	0.01186	-4.0E-5
26.07 12:03	0.0119	-6.0E-5
26.07 10:03	0.01196	-5.0E-5
26.07 08:03	0.01201	+3.0E-5
26.07 06:03	0.01198	+9.0E-5
26.07 04:03	0.01189	-8.0E-5
26.07 02:03	0.01197	-8.0E-5
26.07 00:03	0.01205	+5.0E-5
25.07 22:03	0.012	-0.0001
25.07 20:03	0.0121	-3.0E-5
25.07 18:03	0.01213	-5.0E-5
25.07 16:03	0.01218	-0.00013
25.07 14:03	0.01231	-0.00019
25.07 12:03	0.0125	+2.0E-5
25.07 10:03	0.01248	-0.0001
25.07 08:03	0.01258	-1.0E-5
25.07 06:03	0.01259	+4.0E-5
25.07 04:03	0.01255	+0.00023
25.07 02:40	0.01232	-0.0001
25.07 00:03	0.01241	-4.0E-5
24.07 22:03	0.01245	+2.0E-5
24.07 20:03	0.01243	+0.00013
24.07 18:03	0.0123	-8.0E-5
24.07 16:03	0.01238	+6.0E-5
24.07 14:03	0.01232

* на графике представлен средесуточный курс loaded lions в течение последних 30 дней.

мин: 0.009838

макс: 0.01259

за месяц:

0.01178

Таблица изменений курса loaded lions : показать

Дата	Курс	+/-
30.07.2026	0.0116	-0.0002
29.07.2026	0.0118	-0.00029
28.07.2026	0.01209	+0.00013
27.07.2026	0.01196	+7.0E-5
26.07.2026	0.01189	-0.00037
25.07.2026	0.01226	-2.0E-5
24.07.2026	0.01228	-4.0E-5
23.07.2026	0.01232	+0.0003
22.07.2026	0.01202	+7.0E-5
21.07.2026	0.01195	-9.0E-5
20.07.2026	0.01204	+1.0E-5
19.07.2026	0.01203	-0.00027
18.07.2026	0.0123	+0.00062
17.07.2026	0.01168	+0.00018
16.07.2026	0.0115	+0.00097
15.07.2026	0.01053	-0.00047
14.07.2026	0.011	-0.0001
13.07.2026	0.0111	+7.0E-5
12.07.2026	0.01103	-0.00013
11.07.2026	0.01116	-0.00015
10.07.2026	0.01131	-0.00017
09.07.2026	0.01148	-0.00036
08.07.2026	0.01184	+0.00023
07.07.2026	0.01161	+0.00046
06.07.2026	0.01115	+2.0E-5
05.07.2026	0.01113	-0.00018
04.07.2026	0.01131	+4.0E-5
03.07.2026	0.01127	+0.00081
02.07.2026	0.01046	+0.000622
01.07.2026	0.009838	-0.000146
30.06.2026	0.009984

* на графике представлен средесуточный курс loaded lions в течение последних 3 месяцев.

мин: 0.009385

макс: 0.01344

за квартал:

0.01178

Таблица изменений курса loaded lions : показать

Дата	Курс	+/-
30.07.2026	0.0116	-0.0002
29.07.2026	0.0118	-0.00029
28.07.2026	0.01209	+0.00013
27.07.2026	0.01196	+7.0E-5
26.07.2026	0.01189	-0.00037
25.07.2026	0.01226	-2.0E-5
24.07.2026	0.01228	-4.0E-5
23.07.2026	0.01232	+0.0003
22.07.2026	0.01202	+7.0E-5
21.07.2026	0.01195	-9.0E-5
20.07.2026	0.01204	+1.0E-5
19.07.2026	0.01203	-0.00027
18.07.2026	0.0123	+0.00062
17.07.2026	0.01168	+0.00018
16.07.2026	0.0115	+0.00097
15.07.2026	0.01053	-0.00047
14.07.2026	0.011	-0.0001
13.07.2026	0.0111	+7.0E-5
12.07.2026	0.01103	-0.00013
11.07.2026	0.01116	-0.00015
10.07.2026	0.01131	-0.00017
09.07.2026	0.01148	-0.00036
08.07.2026	0.01184	+0.00023
07.07.2026	0.01161	+0.00046
06.07.2026	0.01115	+2.0E-5
05.07.2026	0.01113	-0.00018
04.07.2026	0.01131	+4.0E-5
03.07.2026	0.01127	+0.00081
02.07.2026	0.01046	+0.000622
01.07.2026	0.009838	-0.000146
30.06.2026	0.009984	+0.000259
29.06.2026	0.009725	+0.00034
28.06.2026	0.009385	-0.000129
27.06.2026	0.009514	-7.6E-5
26.06.2026	0.00959	-3.0E-5
25.06.2026	0.00962	-0.000194
24.06.2026	0.009814	-0.000131
23.06.2026	0.009945	-0.000445
22.06.2026	0.01039	+0.00014
21.06.2026	0.01025	-
20.06.2026	0.01025	+0.000287
19.06.2026	0.009963	+0.000245
18.06.2026	0.009718	-0.000237
17.06.2026	0.009955	-0.000155
16.06.2026	0.01011	-4.0E-5
15.06.2026	0.01015	+0.000185
14.06.2026	0.009965	+0.000208
13.06.2026	0.009757	+1.5E-5
12.06.2026	0.009742	-8.0E-5
11.06.2026	0.009822	+8.1E-5
10.06.2026	0.009741	-0.000218
09.06.2026	0.009959	-0.000311
08.06.2026	0.01027	+0.00077
07.06.2026	0.0095	-0.000338
06.06.2026	0.009838	-0.000982
05.06.2026	0.01082	-2.0E-5
04.06.2026	0.01084	-0.00021
03.06.2026	0.01105	-8.0E-5
02.06.2026	0.01113	-0.00015
01.06.2026	0.01128	-0.00028
31.05.2026	0.01156	+0.00015
30.05.2026	0.01141	-4.0E-5
29.05.2026	0.01145	-1.0E-5
28.05.2026	0.01146	+0.0003
27.05.2026	0.01116	+0.00018
26.05.2026	0.01098	+0.00032
25.05.2026	0.01066	-0.00023
24.05.2026	0.01089	-0.00044
23.05.2026	0.01133	-0.00042
22.05.2026	0.01175	+0.00013
21.05.2026	0.01162	-0.00036
20.05.2026	0.01198	-0.00034
19.05.2026	0.01232	+0.0002
18.05.2026	0.01212	-0.00021
17.05.2026	0.01233	-0.00017
16.05.2026	0.0125	+0.0006
15.05.2026	0.0119	-0.00054
14.05.2026	0.01244	-0.001
13.05.2026	0.01344	+0.00029
12.05.2026	0.01315	+0.00038
11.05.2026	0.01277	+0.00042
10.05.2026	0.01235	+0.00023
09.05.2026	0.01212	-0.0006
08.05.2026	0.01272	+0.0001
07.05.2026	0.01262	+0.00041
06.05.2026	0.01221	+0.0001
05.05.2026	0.01211	+9.0E-5
04.05.2026	0.01202	+0.00023
03.05.2026	0.01179	-0.00019
02.05.2026	0.01198	+0.00011
01.05.2026	0.01187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот