Курс криптовалют к популярным фиатным валютам

Курс Loopring к Cardano

Обновлено: 28.03.2024 13:10:01Loopring

=
Калькулятор LRC - ADA / Обратный расчет: курс Cardano к Loopring
4
10010

Графики

Динамика изменения курса loopring относительно cardano, за 1 LRC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60213
    макс: 0.61812
    за сутки:
    0.61168  

    Таблица изменений курса loopring : показать

    ДатаКурс+/-
    28.03 13:100.61168-0.00092
    28.03 13:000.6126-0.00046
    28.03 12:500.61306+0.00084
    28.03 12:400.61222+0.00074
    28.03 12:300.61148-0.00282
    28.03 12:200.6143+0.00397
    28.03 12:100.61033-0.00036
    28.03 12:030.61069-0.00016
    28.03 12:000.61085-0.00072
    28.03 11:500.61157+0.00046
    28.03 11:400.61111+0.00029
    28.03 11:300.61082-0.00046
    28.03 11:200.61128-0.00021
    28.03 11:100.61149+0.00095
    28.03 11:000.61054-0.00252
    28.03 10:500.61306+0.00043
    28.03 10:400.61263+0.00083
    28.03 10:300.6118-0.00044
    28.03 10:200.61224+0.00032
    28.03 10:100.61192-9.0E-5
    28.03 10:000.61201-0.00164
    28.03 09:500.61365-0.00013
    28.03 09:400.61378+8.0E-5
    28.03 09:300.6137+0.00126
    28.03 09:200.61244+0.0017
    28.03 09:100.61074+0.00056
    28.03 09:000.61018-0.00038
    28.03 08:500.61056-2.0E-5
    28.03 08:400.61058-0.00174
    28.03 08:300.61232-2.0E-5
    28.03 08:200.61234+0.00014
    28.03 08:100.6122+0.00112
    28.03 08:030.61108+6.0E-5
    28.03 08:000.61102+0.00025
    28.03 07:500.61077+0.00114
    28.03 07:400.60963-0.00019
    28.03 07:300.60982+0.00115
    28.03 07:200.60867-0.00028
    28.03 07:100.60895+0.002
    28.03 07:000.60695+0.00295
    28.03 06:500.604-0.00287
    28.03 06:400.60687+2.0E-5
    28.03 06:300.60685-0.00211
    28.03 06:200.60896-0.00024
    28.03 06:100.6092+0.00163
    28.03 06:000.60757+0.0013
    28.03 05:500.60627+2.0E-5
    28.03 05:400.60625-0.00069
    28.03 05:300.60694-0.00056
    28.03 05:200.6075+5.0E-5
    28.03 05:100.60745+0.00318
    28.03 05:000.60427-0.00198
    28.03 04:500.60625+0.00153
    28.03 04:400.60472+0.00102
    28.03 04:300.6037-2.0E-5
    28.03 04:200.60372-0.00233
    28.03 04:100.60605-0.0021
    28.03 04:000.60815+0.00038
    28.03 03:500.60777-0.00129
    28.03 03:400.60906-1.0E-5
    28.03 03:300.60907+0.00074
    28.03 03:200.60833+0.00104
    28.03 03:100.60729+0.00202
    28.03 03:000.60527+0.00032
    28.03 02:500.60495+0.00033
    28.03 02:400.60462-0.00125
    28.03 02:300.60587+0.00011
    28.03 02:200.60576-0.00044
    28.03 02:100.6062+0.00013
    28.03 02:000.60607-0.00052
    28.03 01:500.60659-0.00033
    28.03 01:400.60692+0.00077
    28.03 01:300.60615-0.00035
    28.03 01:200.6065-0.00083
    28.03 01:100.60733+0.00084
    28.03 01:000.60649+0.00106
    28.03 00:500.60543+0.00073
    28.03 00:400.6047+0.00257
    28.03 00:300.60213-0.00497
    28.03 00:200.6071-0.0001
    28.03 00:100.6072+0.00097
    28.03 00:000.60623-0.00323
    27.03 23:500.60946+0.00037
    27.03 23:400.60909+0.00078
    27.03 23:300.60831-0.00059
    27.03 23:200.6089+0.00048
    27.03 23:100.60842+0.00136
    27.03 23:000.60706+0.00058
    27.03 22:500.60648-0.00156
    27.03 22:400.60804-0.00039
    27.03 22:300.60843+0.00067
    27.03 22:200.60776+0.0001
    27.03 22:100.60766-0.00051
    27.03 22:000.60817-0.00324
    27.03 21:500.61141-0.00224
    27.03 21:400.61365-2.0E-5
    27.03 21:300.61367-0.00098
    27.03 21:200.61465-0.0009
    27.03 21:100.61555-0.00143
    27.03 21:000.61698+0.0001
    27.03 20:500.61688+0.00078
    27.03 20:400.6161+0.00049
    27.03 20:300.61561-0.00021
    27.03 20:200.61582+0.00108
    27.03 20:100.61474+0.00025
    27.03 20:000.61449-0.00177
    27.03 19:500.61626-
    27.03 19:400.61626+0.00029
    27.03 19:300.61597+0.00156
    27.03 19:200.61441-0.00332
    27.03 19:100.61773+0.00261
    27.03 19:000.61512-0.0026
    27.03 18:500.61772-0.00015
    27.03 18:400.61787+0.0035
    27.03 18:300.61437-0.00103
    27.03 18:200.6154-0.00206
    27.03 18:100.61746-0.00066
    27.03 18:000.61812+0.00123
    27.03 17:500.61689+0.00113
    27.03 17:400.61576+0.00387
    27.03 17:300.61189+0.00197
    27.03 17:200.60992-0.00058
    27.03 17:100.6105-0.00231
    27.03 17:000.61281-0.0049
    27.03 16:500.61771+0.00155
    27.03 16:400.61616-0.00142
    27.03 16:300.61758+0.00111
    27.03 16:200.61647+0.00082
    27.03 16:100.61565+0.00176
    27.03 16:000.61389+0.00193
    27.03 15:500.61196+0.00039
    27.03 15:400.61157+0.00102
    27.03 15:300.61055-0.00039
    27.03 15:200.61094+0.00071
    27.03 15:100.61023+0.00042
    27.03 15:000.60981-0.008
    27.03 14:500.61781+0.00171
    27.03 14:400.6161-0.00084
    27.03 14:300.61694+0.00099
    27.03 14:200.61595+0.00097
    27.03 14:100.61498-0.00225
    27.03 14:000.61723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59144
    макс: 0.6421
    за неделю:
      0.61168

    Таблица изменений курса loopring : показать

    ДатаКурс+/-
    28.03 13:100.61168-0.00046
    28.03 12:500.61306-0.00072
    28.03 11:500.61157-0.00252
    28.03 10:500.61306-0.00164
    28.03 09:500.61365-0.00038
    28.03 08:500.61056+0.00025
    28.03 07:500.61077+0.00295
    28.03 06:500.604+0.0013
    28.03 05:500.60627-0.00198
    28.03 04:500.60625+0.00038
    28.03 03:500.60777+0.00032
    28.03 02:500.60495-0.00052
    28.03 01:500.60659+0.00106
    28.03 00:500.60543-0.00323
    27.03 23:500.60946+0.00058
    27.03 22:500.60648-0.00324
    27.03 21:500.61141+0.0001
    27.03 20:500.61688-0.00177
    27.03 19:500.61626-0.0026
    27.03 18:500.61772+0.00123
    27.03 17:500.61689-0.0049
    27.03 16:500.61771+0.00193
    27.03 15:500.61196-0.008
    27.03 14:500.61781-0.00125
    27.03 13:500.61848-0.00103
    27.03 12:500.62461-0.00206
    27.03 11:500.62537-0.00224
    27.03 10:500.62598+0.00039
    27.03 09:500.6288-0.00049
    27.03 08:500.62728-0.00331
    27.03 07:500.6271+0.00026
    27.03 06:500.6309-0.0003
    27.03 05:500.63095-0.0009
    27.03 04:500.63423+0.00071
    27.03 03:500.62775+0.0006
    27.03 02:500.62627+0.00163
    27.03 01:500.61957+0.0016
    27.03 00:500.62069-0.00148
    26.03 23:500.6205-0.00151
    26.03 22:500.62047-3.0E-5
    26.03 21:500.62344+0.00134
    26.03 20:500.62027-0.00023
    26.03 19:500.61689-0.00062
    26.03 18:500.61828+0.00057
    26.03 17:500.62066-4.0E-5
    26.03 16:500.62508+0.00118
    26.03 15:500.6235+0.00123
    26.03 14:500.61919-0.00113
    26.03 13:500.62352+0.00158
    26.03 12:500.62678+0.00155
    26.03 11:500.62442-0.00384
    26.03 10:500.6298-0.00015
    26.03 09:500.63015+0.00084
    26.03 08:500.63248-0.00059
    26.03 07:500.63166-0.00095
    26.03 06:500.63654-0.0004
    26.03 05:500.63713+0.00205
    26.03 04:500.63224-0.00067
    26.03 03:500.63179+0.00062
    26.03 02:500.63043-0.0011
    26.03 01:500.63483+0.0013
    26.03 00:500.63607+0.00065
    25.03 23:500.6421-0.00191
    25.03 22:500.63771+5.0E-5
    25.03 21:500.63612-0.00105
    25.03 20:500.63751+0.00131
    25.03 19:500.62858+0.00146
    25.03 18:500.62532+0.0017
    25.03 17:500.62286+0.00087
    25.03 16:500.62195-0.00026
    25.03 15:500.62249+5.0E-5
    25.03 14:500.61772-0.00032
    25.03 13:500.62041+0.00208
    25.03 12:500.61999-0.00142
    25.03 11:500.62108-0.00302
    25.03 10:500.6171-0.0007
    25.03 09:500.61891+0.0001
    25.03 08:500.61809+0.00171
    25.03 07:500.61644-2.0E-5
    25.03 06:500.6207-0.00124
    25.03 05:500.62554+0.00082
    25.03 04:500.62472+0.00124
    25.03 03:500.62224-0.00101
    25.03 02:500.61802-0.00127
    25.03 01:500.62313-0.00094
    25.03 00:500.62237-0.00197
    24.03 23:500.62571+0.0009
    24.03 22:500.6211+0.001
    24.03 21:500.61761+0.00068
    24.03 20:500.61197-0.00113
    24.03 19:500.61404+0.002
    24.03 18:500.61362+0.00263
    24.03 17:500.60865-0.00248
    24.03 16:500.61167-0.00022
    24.03 15:500.61544-0.0003
    24.03 14:500.6096+0.00045
    24.03 13:500.60816+6.0E-5
    24.03 12:500.60484+0.00169
    24.03 11:500.60099+0.00065
    24.03 10:500.59144-0.00072
    24.03 09:500.59501+0.00017
    24.03 08:500.59813-2.0E-5
    24.03 07:500.59702+0.00085
    24.03 06:500.5965-0.00119
    24.03 05:500.60227+0.00181
    24.03 04:500.60446+0.00028
    24.03 03:500.60604-0.00034
    24.03 02:500.60613-0.00039
    24.03 01:500.60897-0.00258
    24.03 00:500.61484+7.0E-5
    23.03 23:500.61371+0.00017
    23.03 22:500.61653+0.00067
    23.03 21:500.61571-0.00019
    23.03 20:500.61509-0.00021
    23.03 19:500.62127+0.00143
    23.03 18:500.61627+0.0013
    23.03 17:500.61554-0.00044
    23.03 16:500.61261+0.00369
    23.03 15:500.6119-0.00189
    23.03 14:500.61316-0.00259
    23.03 13:500.61276+0.00017
    23.03 12:500.608+5.0E-5
    23.03 11:500.61172-0.00207
    23.03 10:500.61512-0.00128
    23.03 09:500.60839-0.0005
    23.03 08:500.61086-0.00108
    23.03 07:500.61229+0.00061
    23.03 06:500.61007+0.00184
    23.03 05:500.61024+0.00202
    23.03 04:500.61328-0.00114
    23.03 03:500.61008-0.00016
    23.03 02:500.61208-0.00027
    23.03 01:500.60968+0.00124
    23.03 00:500.60961+0.00033
    22.03 23:500.61151+0.00107
    22.03 22:500.61597-0.00034
    22.03 21:500.61611-0.00013
    22.03 20:500.61501+0.0004
    22.03 19:500.60976+0.00079
    22.03 18:500.61408-0.00148
    22.03 17:500.60728-0.00322
    22.03 16:500.61481-0.0021
    22.03 15:500.61774-0.00138
    22.03 14:500.61603-0.00068
    22.03 13:500.61724+0.00022
    22.03 12:500.61942+0.00109
    22.03 11:500.61868-0.00129
    22.03 10:500.62435-0.00069
    22.03 09:500.62477-0.00108
    22.03 08:500.62503+0.0017
    22.03 07:500.62473+0.00231
    22.03 06:500.62659+0.00109
    22.03 05:500.61685-0.00133
    22.03 04:500.61649-0.00129
    22.03 03:500.61642+0.00173
    22.03 02:500.61574-0.00243
    22.03 01:500.61775+0.00118
    22.03 00:500.61252+0.00033
    21.03 23:500.61347+0.00074
    21.03 22:500.61076+0.00174
    21.03 21:500.6081-0.0002
    21.03 20:500.612+0.00282
    21.03 19:500.61802+0.00135
    21.03 18:500.60928-0.00169
    21.03 17:500.61801-0.00181
    21.03 16:500.61391-0.00036
    21.03 15:500.61412-0.00046
    21.03 14:500.61317+0.00197
    21.03 13:500.60948
  • * на графике представлен средесуточный курс loopring в течение последних 30 дней.
    мин: 0.45641
    макс: 0.73971
    за месяц:
    0.61168  
    Таблица изменений курса loopring : показать
    ДатаКурс+/-
    27.03.20240.66578+0.00783
    26.03.20240.65795+0.01573
    25.03.20240.64222-0.00241
    24.03.20240.64463-0.01508
    23.03.20240.65971-0.00406
    22.03.20240.66377-0.00085
    21.03.20240.66462+0.00866
    20.03.20240.65596+0.02034
    19.03.20240.63562-0.02477
    18.03.20240.66039-0.03773
    17.03.20240.69812-0.00457
    16.03.20240.70269-0.03702
    15.03.20240.73971+0.02884
    14.03.20240.71087+0.1003
    13.03.20240.61057+0.00579
    12.03.20240.60478-0.00498
    11.03.20240.60976+0.04532
    10.03.20240.56444+0.03586
    09.03.20240.52858+0.00442
    08.03.20240.52416+0.00323
    07.03.20240.52093+0.00668
    06.03.20240.51425+0.01406
    05.03.20240.50019+0.03491
    04.03.20240.46528-0.02253
    03.03.20240.48781+0.0314
    02.03.20240.45641-0.01249
    01.03.20240.4689+0.00149
    29.02.20240.46741-0.02031
    28.02.20240.48772+0.01728
    27.02.20240.47044-0.03032
    26.02.20240.50076
  • * на графике представлен средесуточный курс loopring в течение последних 3 месяцев.
    мин: 0.4321
    макс: 0.73971
    за квартал:
    0.61168  
    Таблица изменений курса loopring : показать
    ДатаКурс+/-
    27.03.20240.66578+0.00783
    26.03.20240.65795+0.01573
    25.03.20240.64222-0.00241
    24.03.20240.64463-0.01508
    23.03.20240.65971-0.00406
    22.03.20240.66377-0.00085
    21.03.20240.66462+0.00866
    20.03.20240.65596+0.02034
    19.03.20240.63562-0.02477
    18.03.20240.66039-0.03773
    17.03.20240.69812-0.00457
    16.03.20240.70269-0.03702
    15.03.20240.73971+0.02884
    14.03.20240.71087+0.1003
    13.03.20240.61057+0.00579
    12.03.20240.60478-0.00498
    11.03.20240.60976+0.04532
    10.03.20240.56444+0.03586
    09.03.20240.52858+0.00442
    08.03.20240.52416+0.00323
    07.03.20240.52093+0.00668
    06.03.20240.51425+0.01406
    05.03.20240.50019+0.03491
    04.03.20240.46528-0.02253
    03.03.20240.48781+0.0314
    02.03.20240.45641-0.01249
    01.03.20240.4689+0.00149
    29.02.20240.46741-0.02031
    28.02.20240.48772+0.01728
    27.02.20240.47044-0.03032
    26.02.20240.50076-0.00394
    25.02.20240.5047+0.00522
    24.02.20240.49948+0.0365
    23.02.20240.46298+0.02341
    22.02.20240.43957+0.00747
    21.02.20240.4321-0.00479
    20.02.20240.43689-0.01663
    19.02.20240.45352+0.00872
    18.02.20240.4448-0.00835
    17.02.20240.45315-0.00067
    16.02.20240.45382-0.00544
    15.02.20240.45926-0.00601
    14.02.20240.46527-0.00261
    13.02.20240.46788-0.00643
    12.02.20240.47431+0.00409
    11.02.20240.47022-0.00759
    10.02.20240.47781+0.00258
    09.02.20240.47523-0.00375
    08.02.20240.47898-0.02507
    07.02.20240.50405+0.00923
    06.02.20240.49482+0.00374
    05.02.20240.49108+0.0063
    04.02.20240.48478+0.00428
    03.02.20240.4805-0.01062
    02.02.20240.49112-0.0101
    01.02.20240.50122+0.00292
    31.01.20240.4983+0.00443
    30.01.20240.49387-0.01939
    29.01.20240.51326-0.01075
    28.01.20240.52401-0.00927
    27.01.20240.53328+0.00376
    26.01.20240.52952+0.0054
    25.01.20240.52412-0.00307
    24.01.20240.52719+0.00916
    23.01.20240.51803-0.00575
    22.01.20240.52378+0.01814
    21.01.20240.50564+0.00413
    20.01.20240.50151-0.01184
    19.01.20240.51335-0.0055
    18.01.20240.51885+0.00464
    17.01.20240.51421-0.00215
    16.01.20240.51636-0.01828
    15.01.20240.53464+0.01821
    14.01.20240.51643-0.00258
    13.01.20240.51901+0.00214
    11.01.20240.51687-0.00421
    10.01.20240.52108+0.01291
    09.01.20240.50817-0.0026
    08.01.20240.51077-0.00505
    07.01.20240.51582+0.00363
    06.01.20240.51219-0.00132
    05.01.20240.51351-0.00475
    04.01.20240.51826-0.01045
    03.01.20240.52871-0.0061
    02.01.20240.53481-0.00377
    01.01.20240.53858-0.01617
    31.12.20230.55475-0.01648
    30.12.20230.57123-0.01429
    29.12.20230.58552+0.0331
    28.12.20230.55242

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот