Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к LUKSO

    Все криптовалюты » LUKSO, Polkadot »

    Курс LUKSO к Polkadot

    Обновлено: 01.05.2024 11:00:01

    =
    Калькулятор LYXe - DOT / Обратный расчет: курс Polkadot к LUKSO
    0
    10010

    Графики

    Динамика изменения курса lukso относительно polkadot, за 1 LYXe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54617
      макс: 0.61495
      за сутки:
        0.56867

      Таблица изменений курса lukso : показать

      ДатаКурс+/-
      01.05 11:000.56867-0.00405
      01.05 10:500.57272+0.00298
      01.05 10:400.56974-0.00425
      01.05 10:300.57399+0.00044
      01.05 10:200.57355+0.00765
      01.05 10:100.5659+0.01347
      01.05 10:030.55243-0.00671
      01.05 10:000.55914+0.00245
      01.05 09:500.55669-0.00183
      01.05 09:400.55852+0.00104
      01.05 09:300.55748+0.00147
      01.05 09:200.55601+0.0036
      01.05 09:100.55241-0.00189
      01.05 09:000.5543-0.00022
      01.05 08:500.55452+0.00121
      01.05 08:400.55331-0.00078
      01.05 08:300.55409+0.00118
      01.05 08:200.55291+0.00195
      01.05 08:100.55096+0.00479
      01.05 08:030.54617-0.00611
      01.05 08:000.55228-7.0E-5
      01.05 07:500.55235-0.00096
      01.05 07:400.55331-0.00188
      01.05 07:300.55519-0.00548
      01.05 07:200.56067+0.0004
      01.05 07:100.56027-0.00018
      01.05 07:000.56045-0.00109
      01.05 06:500.56154-0.00238
      01.05 06:400.56392-6.0E-5
      01.05 06:300.56398+0.00083
      01.05 06:200.56315+0.00221
      01.05 06:100.56094-0.01129
      01.05 06:030.57223+0.00904
      01.05 06:000.56319-0.00055
      01.05 05:500.56374-0.00141
      01.05 05:400.56515-0.00208
      01.05 05:300.56723-0.00047
      01.05 05:200.5677+0.00075
      01.05 05:100.56695+0.00213
      01.05 05:000.56482-0.00107
      01.05 04:500.56589-0.00352
      01.05 04:400.56941-0.00401
      01.05 04:300.57342-0.00321
      01.05 04:200.57663+0.00254
      01.05 04:100.57409+0.01775
      01.05 04:030.55634-0.01487
      01.05 04:000.57121+0.0026
      01.05 03:500.56861-0.00335
      01.05 03:400.57196+0.00135
      01.05 03:300.57061+0.00236
      01.05 03:200.56825+8.0E-5
      01.05 03:100.56817-5.0E-5
      01.05 03:000.56822+0.00415
      01.05 02:500.56407-0.0034
      01.05 02:400.56747-0.00233
      01.05 02:300.5698+0.00086
      01.05 02:200.56894+0.00142
      01.05 02:100.56752+0.01306
      01.05 02:030.55446-0.01024
      01.05 02:000.5647+0.00273
      01.05 01:500.56197+0.00686
      01.05 01:400.55511-0.00531
      01.05 01:300.56042-0.00538
      01.05 01:200.5658-0.01004
      01.05 01:100.57584+0.00024
      01.05 01:000.5756-0.00344
      01.05 00:500.57904-0.00243
      01.05 00:400.58147+0.00209
      01.05 00:300.57938-0.00073
      01.05 00:200.58011+0.0008
      01.05 00:100.57931+0.00941
      01.05 00:030.5699-0.01092
      01.05 00:000.58082+0.00144
      30.04 23:500.57938-0.00321
      30.04 23:400.58259-0.00056
      30.04 23:300.58315+0.00133
      30.04 23:200.58182+0.00093
      30.04 23:100.58089-0.00742
      30.04 23:000.58831+0.00361
      30.04 22:500.5847-0.00477
      30.04 22:400.58947-0.0011
      30.04 22:300.59057+0.00317
      30.04 22:200.5874+0.00357
      30.04 22:100.58383-0.00612
      30.04 22:030.58995-0.00093
      30.04 22:000.59088-0.001
      30.04 21:500.59188-0.00069
      30.04 21:400.59257+0.0015
      30.04 21:300.59107-0.00109
      30.04 21:200.59216-0.00074
      30.04 21:100.5929+0.00168
      30.04 21:000.59122-0.00124
      30.04 20:500.59246-0.00094
      30.04 20:400.5934+0.00088
      30.04 20:300.59252-0.00371
      30.04 20:200.59623+0.00022
      30.04 20:100.59601+0.00308
      30.04 20:030.59293-0.00382
      30.04 20:000.59675+0.00019
      30.04 19:500.59656+0.00094
      30.04 19:400.59562-0.00845
      30.04 19:300.60407-0.00631
      30.04 19:200.61038+0.00333
      30.04 19:100.60705+0.00255
      30.04 19:000.6045+0.00014
      30.04 18:500.60436+0.0015
      30.04 18:400.60286+0.00305
      30.04 18:300.59981+0.00629
      30.04 18:200.59352-0.00194
      30.04 18:100.59546+0.00161
      30.04 18:030.59385+0.00278
      30.04 18:000.59107+0.0082
      30.04 17:500.58287-0.00246
      30.04 17:400.58533+0.0006
      30.04 17:300.58473-0.00482
      30.04 17:200.58955+0.00108
      30.04 17:100.58847-0.00678
      30.04 17:000.59525+0.00371
      30.04 16:500.59154-0.00273
      30.04 16:400.59427-2.0E-5
      30.04 16:300.59429+0.0001
      30.04 16:200.59419-0.00123
      30.04 16:100.59542+0.00308
      30.04 16:030.59234-0.00256
      30.04 16:000.5949-0.00042
      30.04 15:500.59532-0.00389
      30.04 15:400.59921+0.005
      30.04 15:300.59421-0.01617
      30.04 15:200.61038+0.00198
      30.04 15:100.6084+0.0012
      30.04 15:000.6072-0.00116
      30.04 14:500.60836+0.00211
      30.04 14:400.60625+0.00078
      30.04 14:300.60547+0.0003
      30.04 14:200.60517+0.00064
      30.04 14:100.60453-0.01042
      30.04 14:030.61495+0.01236
      30.04 14:000.60259-0.00079
      30.04 13:500.60338-0.00021
      30.04 13:400.60359+0.00129
      30.04 13:300.6023-0.00162
      30.04 13:200.60392-0.00267
      30.04 13:100.60659+0.0007
      30.04 13:000.60589-0.00195
      30.04 12:500.60784+0.00097
      30.04 12:400.60687-0.00018
      30.04 12:300.60705+0.00115
      30.04 12:200.6059-0.00607
      30.04 12:100.61197+0.00488
      30.04 12:030.60709-0.0063
      30.04 12:000.61339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5161
      макс: 0.61495
      за неделю:
      0.56867  

      Таблица изменений курса lukso : показать

      ДатаКурс+/-
      01.05 11:000.56867-0.00405
      01.05 10:500.57272+0.00245
      01.05 09:500.55669-0.00022
      01.05 08:500.55452-7.0E-5
      01.05 07:500.55235-0.00109
      01.05 06:500.56154-0.00055
      01.05 05:500.56374-0.00107
      01.05 04:500.56589+0.0026
      01.05 03:500.56861+0.00415
      01.05 02:500.56407+0.00273
      01.05 01:500.56197-0.00344
      01.05 00:500.57904+0.00144
      30.04 23:500.57938+0.00361
      30.04 22:500.5847-0.001
      30.04 21:500.59188-0.00124
      30.04 20:500.59246+0.00019
      30.04 19:500.59656+0.00014
      30.04 18:500.60436+0.0082
      30.04 17:500.58287+0.00371
      30.04 16:500.59154-0.00042
      30.04 15:500.59532-0.00116
      30.04 14:500.60836-0.00079
      30.04 13:500.60338-0.00195
      30.04 12:500.60784+0.00195
      30.04 11:500.61144-0.00232
      30.04 10:500.6009-0.00158
      30.04 09:500.60146-0.00268
      30.04 08:500.6048+0.00076
      30.04 07:500.60176-0.0005
      30.04 06:500.5938-0.00025
      30.04 05:500.58987+0.00109
      30.04 04:500.59257-0.0001
      30.04 03:500.59273+0.00186
      30.04 02:500.59763-0.00332
      30.04 01:500.59963+0.00344
      30.04 00:500.60063+8.0E-5
      29.04 23:500.58639-0.00132
      29.04 22:500.58812+0.00053
      29.04 21:500.58399+0.00208
      29.04 20:500.57249-0.00176
      29.04 19:500.56919-0.00133
      29.04 18:500.56237-0.00299
      29.04 17:500.57406+0.00474
      29.04 16:500.56271-0.00278
      29.04 15:500.55664-0.00143
      29.04 14:500.56636-0.00178
      29.04 13:500.56621+0.00168
      29.04 12:500.55438+0.00065
      29.04 11:500.55457-3.0E-5
      29.04 10:500.55461-0.00053
      29.04 09:500.55637-0.00023
      29.04 08:500.54612+0.00456
      29.04 07:500.54301+0.01447
      29.04 06:030.5318+0.0157
      29.04 04:030.5161-0.03047
      29.04 02:500.54657-0.02635
      29.04 00:030.53507+0.01536
      28.04 22:030.51971-0.00188
      28.04 20:030.52159-0.00234
      28.04 18:030.52393-0.00124
      28.04 16:030.52517-0.00241
      28.04 14:030.52758+0.00778
      28.04 12:030.5198-0.01202
      28.04 10:030.53182-0.00226
      28.04 08:030.53408+0.005
      28.04 06:030.52908+0.00649
      28.04 04:030.52259-0.00028
      28.04 02:030.52287-0.00926
      28.04 00:030.53213-0.00139
      27.04 22:030.53352-0.0044
      27.04 20:030.53792+0.0043
      27.04 18:030.53362-0.00542
      27.04 16:030.53904-0.00276
      27.04 14:030.5418-0.01314
      27.04 13:000.55494+0.00099
      27.04 12:030.55395+0.01306
      27.04 10:030.54089-0.01431
      27.04 09:500.5552+0.01489
      27.04 08:030.53738-0.00037
      27.04 06:030.53775-0.00479
      27.04 04:030.54254+0.00208
      27.04 02:030.54046+0.00692
      27.04 00:030.53354-0.02847
      26.04 22:030.56201-0.00655
      26.04 20:030.56856-0.00565
      26.04 18:030.57421+0.00656
      26.04 16:030.56765-0.00357
      26.04 14:030.57122+0.01243
      26.04 13:300.55879-0.02697
      26.04 12:030.58576+0.02994
      26.04 11:500.55582-0.00245
      26.04 10:500.55888-0.00025
      26.04 09:500.55968+0.00014
      26.04 08:500.56061-0.00269
      26.04 07:500.56026-0.0002
      26.04 06:500.5665+0.00042
      26.04 05:500.56526+0.00056
      26.04 04:500.56353-0.00244
      26.04 03:500.57092-0.00153
      26.04 02:500.56919+0.00121
      26.04 01:500.57063+0.00224
      26.04 00:500.56396-0.00016
      25.04 23:500.56439-0.00147
      25.04 22:500.56665-0.00151
      25.04 21:500.56692-0.00098
      25.04 20:500.56425-0.00011
      25.04 19:500.56379-0.00119
      25.04 18:500.56484-0.01093
      25.04 17:500.58963-0.00043
      25.04 16:500.59748+0.00202
      25.04 15:500.58823+0.00612
      25.04 14:500.57855+0.00348
      25.04 13:500.57658-0.00028
      25.04 12:500.57171-0.00203
      25.04 11:500.57036+0.0012
      25.04 10:500.56791-0.00494
      25.04 09:500.56475+0.00066
      25.04 08:500.55784+0.00095
      25.04 07:500.55486-0.00042
      25.04 06:500.55917-0.00087
      25.04 05:500.55938-0.00601
      25.04 04:030.56871+0.01278
      25.04 03:000.55593-0.00478
      25.04 02:300.56071+0.00093
      25.04 01:500.55963-0.01138
      25.04 00:200.56637+0.00119
      24.04 22:030.57133+0.01352
      24.04 20:030.55781+0.00231
      24.04 18:030.5555+0.01287
      24.04 14:030.54263-0.00533
      24.04 12:400.54796-0.00256
      24.04 11:500.55538
    • * на графике представлен средесуточный курс lukso в течение последних 30 дней.
      мин: 0.46772
      макс: 0.61495
      за месяц:
      0.56867  
      Таблица изменений курса lukso : показать
      ДатаКурс+/-
      30.04.20240.59278+0.02606
      29.04.20240.56672+0.03552
      28.04.20240.5312-0.01104
      27.04.20240.54224-0.02038
      26.04.20240.56262-0.00656
      25.04.20240.56918+0.01268
      24.04.20240.5565+0.00648
      23.04.20240.55002-0.00614
      22.04.20240.55616-0.02294
      21.04.20240.5791+0.00919
      20.04.20240.56991-0.00907
      19.04.20240.57898+0.01011
      18.04.20240.56887+0.00165
      17.04.20240.56722+0.00107
      16.04.20240.56615+0.01165
      15.04.20240.5545-0.01555
      14.04.20240.57005+0.00447
      13.04.20240.56558+0.05096
      12.04.20240.51462-0.01493
      11.04.20240.52955+0.01384
      10.04.20240.51571+0.01174
      09.04.20240.50397-0.03047
      08.04.20240.53444-0.02352
      07.04.20240.55796-0.035
      06.04.20240.59296+0.12179
      05.04.20240.47117+0.00345
      04.04.20240.46772-0.00813
      03.04.20240.47585-0.01186
      02.04.20240.48771+0.00682
      01.04.20240.48089-0.01573
      31.03.20240.49662
    • * на графике представлен средесуточный курс lukso в течение последних 3 месяцев.
      мин: 0.46772
      макс: 1.3054
      за квартал:
        0.56867
      Таблица изменений курса lukso : показать
      ДатаКурс+/-
      30.04.20240.59278+0.02606
      29.04.20240.56672+0.03552
      28.04.20240.5312-0.01104
      27.04.20240.54224-0.02038
      26.04.20240.56262-0.00656
      25.04.20240.56918+0.01268
      24.04.20240.5565+0.00648
      23.04.20240.55002-0.00614
      22.04.20240.55616-0.02294
      21.04.20240.5791+0.00919
      20.04.20240.56991-0.00907
      19.04.20240.57898+0.01011
      18.04.20240.56887+0.00165
      17.04.20240.56722+0.00107
      16.04.20240.56615+0.01165
      15.04.20240.5545-0.01555
      14.04.20240.57005+0.00447
      13.04.20240.56558+0.05096
      12.04.20240.51462-0.01493
      11.04.20240.52955+0.01384
      10.04.20240.51571+0.01174
      09.04.20240.50397-0.03047
      08.04.20240.53444-0.02352
      07.04.20240.55796-0.035
      06.04.20240.59296+0.12179
      05.04.20240.47117+0.00345
      04.04.20240.46772-0.00813
      03.04.20240.47585-0.01186
      02.04.20240.48771+0.00682
      01.04.20240.48089-0.01573
      31.03.20240.49662+0.00394
      30.03.20240.49268-0.01033
      29.03.20240.50301+0.01278
      28.03.20240.49023+0.0114
      27.03.20240.47883-0.00352
      26.03.20240.48235-0.02685
      25.03.20240.5092-0.01171
      24.03.20240.52091-0.00124
      23.03.20240.52215+0.00958
      22.03.20240.51257-0.02139
      21.03.20240.53396-0.02708
      20.03.20240.56104-0.00025
      19.03.20240.56129+0.02613
      18.03.20240.53516-0.03933
      17.03.20240.57449+0.00734
      16.03.20240.56715-0.00055
      15.03.20240.5677+0.0173
      14.03.20240.5504-0.03157
      13.03.20240.58197-0.0369
      12.03.20240.61887-0.01601
      11.03.20240.63488-0.07566
      10.03.20240.71054+0.02547
      09.03.20240.68507+0.03584
      08.03.20240.64923+0.00283
      07.03.20240.6464-0.00665
      06.03.20240.65305-0.04963
      05.03.20240.70268+0.02041
      04.03.20240.68227+0.01799
      03.03.20240.66428-0.0352
      02.03.20240.69948-0.05673
      01.03.20240.75621+0.01689
      29.02.20240.73932-0.04207
      28.02.20240.78139-0.06656
      27.02.20240.84795-0.04853
      26.02.20240.89648-0.00498
      25.02.20240.90146-0.01603
      24.02.20240.91749+0.0172
      23.02.20240.90029-0.02781
      22.02.20240.9281+0.01988
      21.02.20240.90822+0.05987
      20.02.20240.84835-0.05809
      19.02.20240.90644-0.06147
      18.02.20240.96791-0.06619
      17.02.20241.0341+0.04316
      16.02.20240.99094-0.03426
      15.02.20241.0252+0.04506
      14.02.20240.98014-0.06886
      13.02.20241.049-0.0298
      12.02.20241.0788+0.0027
      11.02.20241.0761-0.0408
      10.02.20241.1169+0.0078
      09.02.20241.1091-0.0146
      08.02.20241.1237-0.0551
      07.02.20241.1788-0.0544
      06.02.20241.2332+0.0109
      05.02.20241.2223-0.0393
      04.02.20241.2616-0.0041
      03.02.20241.2657-0.0159
      02.02.20241.2816-0.0238
      01.02.20241.3054+0.0004
      31.01.20241.305

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.