Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, LUKSO »

    Курс Solana к LUKSO

    Обновлено: 26.04.2024 13:10:01Solana

    =
    Калькулятор SOL - LYXe / Обратный расчет: курс LUKSO к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно lukso, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.6595
      макс: 38.223
      за сутки:
        35.8838

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 12:0335.8838-1.992
      26.04 11:5037.8758+0.0512
      26.04 11:4037.8246+0.0775
      26.04 11:3037.7471+0.0404
      26.04 11:1037.7067+0.0717
      26.04 11:0037.635+0.097
      26.04 10:5037.538+0.2582
      26.04 10:4037.2798-0.0076
      26.04 10:3037.2874+0.0417
      26.04 10:2037.2457-0.2688
      26.04 10:1037.5145+1.8093
      26.04 10:0335.7052-1.6698
      26.04 10:0037.375+0.0104
      26.04 09:5037.3646-0.047
      26.04 09:4037.4116-0.0439
      26.04 09:3037.4555+0.1785
      26.04 09:2037.277+0.0134
      26.04 09:1037.2636-0.0441
      26.04 09:0037.3077+0.0121
      26.04 08:5037.2956-0.1654
      26.04 08:4037.461+0.1312
      26.04 08:3037.3298-0.1771
      26.04 08:2037.5069+0.2005
      26.04 08:1037.3064+1.4482
      26.04 08:0335.8582-1.6688
      26.04 08:0037.527+0.14
      26.04 07:5037.387+0.0787
      26.04 07:4037.3083+0.3818
      26.04 07:3036.9265+0.0709
      26.04 07:2036.8556-0.2474
      26.04 07:1037.103+0.1221
      26.04 07:0036.9809-0.0904
      26.04 06:5037.0713-0.0173
      26.04 06:4037.0886+0.0739
      26.04 06:3037.0147-0.0834
      26.04 06:2037.0981-0.0812
      26.04 06:1037.1793+1.2897
      26.04 06:0335.8896-1.3456
      26.04 06:0037.2352+0.0055
      26.04 05:5037.2297-0.064
      26.04 05:4037.2937-0.0147
      26.04 05:3037.3084-0.0098
      26.04 05:2037.3182+0.2111
      26.04 05:1037.1071-0.0162
      26.04 05:0037.1233-0.2212
      26.04 04:5037.3445+0.2486
      26.04 04:4037.0959+0.2244
      26.04 04:3036.8715-0.1502
      26.04 04:2037.0217+0.0791
      26.04 04:1036.9426+1.2831
      26.04 04:0335.6595-1.2847
      26.04 04:0036.9442+0.1563
      26.04 03:5036.7879-0.0072
      26.04 03:4036.7951-0.011
      26.04 03:3036.8061-0.2319
      26.04 03:2037.038-0.1013
      26.04 03:1037.1393-0.0665
      26.04 03:0037.2058+0.0686
      26.04 02:5037.1372-0.0612
      26.04 02:4037.1984+0.036
      26.04 02:3037.1624-0.0359
      26.04 02:2037.1983-0.1183
      26.04 02:1037.3166+0.7117
      26.04 02:0336.6049-0.4644
      26.04 02:0037.0693-0.1616
      26.04 01:5037.2309-0.2406
      26.04 01:4037.4715+0.1782
      26.04 01:3037.2933+0.0568
      26.04 01:2037.2365+0.0016
      26.04 01:1037.2349-0.2669
      26.04 01:0037.5018-0.1101
      26.04 00:5037.6119-0.1035
      26.04 00:4037.7154-0.07
      26.04 00:3037.7854+0.0823
      26.04 00:2037.7031+0.0927
      26.04 00:1037.6104+0.8923
      26.04 00:0336.7181-0.8649
      26.04 00:0037.583+0.1232
      25.04 23:5037.4598+0.2577
      25.04 23:4037.2021+0.1749
      25.04 23:3037.0272-0.2148
      25.04 23:2037.242-0.3278
      25.04 23:1037.5698+0.1056
      25.04 23:0037.4642+0.0584
      25.04 22:5037.4058+0.091
      25.04 22:4037.3148-0.112
      25.04 22:3037.4268-0.1872
      25.04 22:2037.614-0.0545
      25.04 22:1037.6685+0.5607
      25.04 22:0337.1078-0.5055
      25.04 22:0037.6133+0.1467
      25.04 21:5037.4666-0.2275
      25.04 21:4037.6941-0.1325
      25.04 21:3037.8266+0.0123
      25.04 21:2037.8143+0.1306
      25.04 21:1037.6837-0.21
      25.04 21:0037.8937+0.0725
      25.04 20:5037.8212+0.0381
      25.04 20:4037.7831-0.2297
      25.04 20:3038.0128-0.1562
      25.04 20:2038.169-0.054
      25.04 20:1038.223+0.3427
      25.04 20:0337.8803-0.1247
      25.04 20:0038.005+0.0733
      25.04 19:5037.9317+0.0482
      25.04 19:4037.8835+0.0552
      25.04 19:3037.8283+0.0273
      25.04 19:2037.801-0.1281
      25.04 19:1037.9291-0.0079
      25.04 19:0037.937+0.2662
      25.04 18:5037.6708-0.0234
      25.04 18:4037.6942+0.3796
      25.04 18:3037.3146+0.0669
      25.04 18:2037.2477+0.0927
      25.04 18:1037.155+0.2455
      25.04 18:0336.9095+0.0038
      25.04 18:0036.9057+0.6864
      25.04 17:5036.2193+0.3755
      25.04 17:4035.8438-0.1024
      25.04 17:3035.9462-0.1056
      25.04 17:2036.0518+0.0045
      25.04 17:1036.0473+0.3502
      25.04 17:0035.6971+0.0343
      25.04 16:5035.6628-0.3945
      25.04 16:4036.0573+0.2099
      25.04 16:3035.8474+0.119
      25.04 16:2035.7284-0.1585
      25.04 16:1035.8869-0.3818
      25.04 16:0336.2687+0.227
      25.04 16:0036.0417-0.1485
      25.04 15:5036.1902+0.3212
      25.04 15:4035.869-0.4148
      25.04 15:3036.2838-0.0467
      25.04 15:2036.3305+0.0537
      25.04 15:1036.2768-0.001
      25.04 15:0036.2778-0.4413
      25.04 14:5036.7191-0.2399
      25.04 14:4036.959+0.1302
      25.04 14:3036.8288+0.1808
      25.04 14:2036.648+0.0084
      25.04 14:1036.6396-0.3877
      25.04 14:0337.0273+0.2582
      25.04 14:0036.7691
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.9044
      макс: 39.7527
      за неделю:
        35.8838

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 12:0335.8838-1.992
      26.04 11:5037.8758+0.097
      26.04 10:5037.538+0.0104
      26.04 09:5037.3646+0.0121
      26.04 08:5037.2956+0.14
      26.04 07:5037.387-0.0904
      26.04 06:5037.0713+0.0055
      26.04 05:5037.2297-0.2212
      26.04 04:5037.3445+0.1563
      26.04 03:5036.7879+0.0686
      26.04 02:5037.1372-0.1616
      26.04 01:5037.2309-0.1101
      26.04 00:5037.6119+0.1232
      25.04 23:5037.4598+0.0584
      25.04 22:5037.4058+0.1467
      25.04 21:5037.4666+0.0725
      25.04 20:5037.8212+0.0733
      25.04 19:5037.9317+0.2662
      25.04 18:5037.6708+0.6864
      25.04 17:5036.2193+0.0343
      25.04 16:5035.6628-0.1485
      25.04 15:5036.1902-0.4413
      25.04 14:5036.7191-0.2384
      25.04 13:5037.0075+0.0729
      25.04 12:5037.3254+0.1837
      25.04 11:5037.4254+0.0087
      25.04 10:5037.3648+0.3021
      25.04 09:5037.6565-0.1108
      25.04 08:5038.1133-0.0545
      25.04 07:5038.1731-0.0607
      25.04 06:5037.767+0.0716
      25.04 05:5037.5512+0.0954
      25.04 04:0337.517-0.8415
      25.04 03:0038.3585+0.3411
      25.04 02:3038.0174+0.0002
      25.04 01:5037.9782+0.6143
      25.04 00:2037.6175+0.0969
      24.04 22:0337.1433-1.4882
      24.04 20:0338.6315-0.4074
      24.04 18:0339.0389+0.008
      24.04 14:0339.0309+0.5972
      24.04 12:4038.4337+0.1422
      24.04 11:5037.9597-0.3718
      24.04 10:0338.6821-0.2465
      24.04 08:4038.9286-0.16
      24.04 07:5038.8933-0.0985
      24.04 06:5038.6923+0.0267
      24.04 05:5038.5216-0.0685
      24.04 04:5039.0818+0.1458
      24.04 03:5038.5083-0.1197
      24.04 02:5038.2893-0.2804
      24.04 01:5038.5498+0.1341
      24.04 00:5038.4425-0.0271
      23.04 23:5038.4873-0.0535
      23.04 22:5038.8512-0.1385
      23.04 21:5039.7527-0.0549
      23.04 20:5039.2887+0.2398
      23.04 19:5038.7019-0.3191
      23.04 18:5038.6869+0.2178
      23.04 17:5038.453+0.1579
      23.04 16:5038.731+0.0136
      23.04 15:5038.2176+0.0091
      23.04 14:5038.23-0.0637
      23.04 13:5038.4638-0.0116
      23.04 12:5037.9419+0.0504
      23.04 11:5038.0715-0.021
      23.04 10:5038.0402+0.0495
      23.04 09:5037.9817+0.126
      23.04 08:5038.01-0.0842
      23.04 07:5038.0911-0.0436
      23.04 06:5038.0343-0.1788
      23.04 05:5038.5662-0.0425
      23.04 04:5038.5178+0.1247
      23.04 03:5038.4764-0.0418
      23.04 02:5038.5481+0.2059
      23.04 01:5038.5915+0.0398
      23.04 00:5038.2044-0.2696
      22.04 23:5038.336+0.1317
      22.04 22:5038.2131-0.3898
      22.04 21:0038.7465+0.2242
      22.04 20:5038.5223-0.1272
      22.04 19:5038.0876-0.0405
      22.04 18:5038.0592-0.034
      22.04 17:5037.2311+0.1052
      22.04 16:5036.9904+0.0681
      22.04 15:5036.6116+0.1325
      22.04 14:5036.5034+0.229
      22.04 13:5036.7771+0.0611
      22.04 12:5036.8427-0.223
      22.04 11:5036.7065-0.0155
      22.04 10:5036.6871-0.3595
      22.04 09:5037.2965+0.1256
      22.04 08:5036.7704+0.0269
      22.04 07:5036.5567+0.0411
      22.04 06:5036.7859+0.0601
      22.04 05:5036.0106-0.1612
      22.04 04:5035.8146+0.2425
      22.04 03:5035.3431+0.3109
      22.04 02:5035.0103-0.1346
      22.04 01:5035.5017-0.0376
      22.04 00:5034.9044-0.1035
      21.04 23:5036.2219-0.1124
      21.04 22:5036.3822-0.111
      21.04 21:5036.9843+0.2082
      21.04 20:5036.7629+0.2566
      21.04 19:5036.3455-0.1042
      21.04 18:5036.6272-0.0479
      21.04 17:5036.4052-0.2602
      21.04 16:5036.6132-0.1496
      21.04 15:5036.1678+0.0661
      21.04 14:5035.9693+0.0299
      21.04 13:5035.8748+0.0225
      21.04 12:5035.7341+0.0298
      21.04 11:5035.9557-0.1208
      21.04 10:5035.6377-0.118
      21.04 09:5035.9917+0.0782
      21.04 08:5036.0242-0.0657
      21.04 07:5036.4859-0.0461
      21.04 06:5036.9343+0.1823
      21.04 05:5037.1115-0.1138
      21.04 04:5037.1747+0.0792
      21.04 03:5036.9283-0.1031
      21.04 02:5037.5161-0.1687
      21.04 01:5037.3648-0.0809
      21.04 00:5037.4808-0.0451
      20.04 23:5037.7981-0.0121
      20.04 22:5037.9277-0.0023
      20.04 21:5037.8142+0.0387
      20.04 20:5037.7722-0.0774
      20.04 19:5037.1413+0.5209
      20.04 18:5036.898+0.1691
      20.04 17:5035.8866-0.0335
      20.04 16:5036.0723+0.0353
      20.04 15:5035.9924+0.0152
      20.04 14:5036.0085-0.1224
      20.04 13:5036.0393-0.1398
      20.04 12:5035.8901-0.0997
      20.04 11:5036.0535-0.2001
      20.04 10:5036.5423-0.4226
      20.04 09:5037.1177-0.0447
      20.04 08:5037.3962+0.0642
      20.04 07:5037.3997+0.0321
      20.04 06:5036.953-0.1146
      20.04 05:5036.7892+0.0636
      20.04 04:5036.3739-0.0448
      20.04 03:5036.2458-0.08
      20.04 02:5036.6172-0.0796
      20.04 01:5036.6468-0.3516
      20.04 00:5037.1112+0.2443
      19.04 23:5036.5551+0.1803
      19.04 22:5037.3306+0.4518
      19.04 21:5037.0452-0.1106
      19.04 20:5037.3096-0.1386
      19.04 19:5037.0964-0.0885
      19.04 18:5037.008-0.1925
      19.04 17:5036.8807-0.2033
      19.04 16:5036.5238-0.3608
      19.04 15:5036.6605+0.0325
      19.04 14:5037.0029+0.2604
      19.04 13:5036.8551
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 34.9044
      макс: 46.5475
      за месяц:
        35.8838
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.202437.3317-1.1185
      24.04.202438.4502-0.007
      23.04.202438.4572+1.2376
      22.04.202437.2196+0.9865
      21.04.202436.2331-0.6123
      20.04.202436.8454+0.1621
      19.04.202436.6833+0.8654
      18.04.202435.8179-0.307
      17.04.202436.1249+0.2733
      16.04.202435.8516-2.5298
      15.04.202438.3814+0.8978
      14.04.202437.4836+0.1826
      13.04.202437.301-3.122
      12.04.202440.423+1.2377
      11.04.202439.1853-0.0862
      10.04.202439.2715+0.107
      09.04.202439.1645+1.2975
      08.04.202437.867+0.4988
      07.04.202437.3682+2.0408
      06.04.202435.3274-9.3249
      05.04.202444.6523-1.8952
      04.04.202446.5475+0.6686
      03.04.202445.8789+2.5036
      02.04.202443.3753-0.4816
      01.04.202443.8569+2.2971
      31.03.202441.5598-0.1184
      30.03.202441.6782+2.5379
      29.03.202439.1403-0.8022
      28.03.202439.9425-0.8428
      27.03.202440.7853+0.2613
      26.03.202440.524
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 9.5915
      макс: 46.5475
      за квартал:
      35.8838  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.202437.3317-1.1185
      24.04.202438.4502-0.007
      23.04.202438.4572+1.2376
      22.04.202437.2196+0.9865
      21.04.202436.2331-0.6123
      20.04.202436.8454+0.1621
      19.04.202436.6833+0.8654
      18.04.202435.8179-0.307
      17.04.202436.1249+0.2733
      16.04.202435.8516-2.5298
      15.04.202438.3814+0.8978
      14.04.202437.4836+0.1826
      13.04.202437.301-3.122
      12.04.202440.423+1.2377
      11.04.202439.1853-0.0862
      10.04.202439.2715+0.107
      09.04.202439.1645+1.2975
      08.04.202437.867+0.4988
      07.04.202437.3682+2.0408
      06.04.202435.3274-9.3249
      05.04.202444.6523-1.8952
      04.04.202446.5475+0.6686
      03.04.202445.8789+2.5036
      02.04.202443.3753-0.4816
      01.04.202443.8569+2.2971
      31.03.202441.5598-0.1184
      30.03.202441.6782+2.5379
      29.03.202439.1403-0.8022
      28.03.202439.9425-0.8428
      27.03.202440.7853+0.2613
      26.03.202440.524+2.4986
      25.03.202438.0254+3.061
      24.03.202434.9644+0.519
      23.03.202434.4454-0.6998
      22.03.202435.1452+0.2874
      21.03.202434.8578+2.6609
      20.03.202432.1969-1.4242
      19.03.202433.6211-2.1949
      18.03.202435.816+2.145
      17.03.202433.671+1.4174
      16.03.202432.2536+2.7328
      15.03.202429.5208+2.4417
      14.03.202427.0791+2.7116
      13.03.202424.3675+1.7049
      12.03.202422.6626+2.3543
      11.03.202420.3083+1.8384
      10.03.202418.4699-0.2639
      09.03.202418.7338-1.4239
      08.03.202420.1577-0.009
      07.03.202420.1667+0.3201
      06.03.202419.8466+2.1654
      05.03.202417.6812-1.1928
      04.03.202418.874-1.8825
      03.03.202420.7565+0.3804
      02.03.202420.3761-0.4528
      01.03.202420.8289+0.7105
      29.02.202420.1184+2.9793
      28.02.202417.1391+1.3019
      27.02.202415.8372+0.9217
      26.02.202414.9155+0.207
      25.02.202414.7085+0.3257
      24.02.202414.3828-0.7694
      23.02.202415.1522+0.1777
      22.02.202414.9745-0.4802
      21.02.202415.4547-1.0522
      20.02.202416.5069+0.6692
      19.02.202415.8377+1.0988
      18.02.202414.7389+0.8574
      17.02.202413.8815-0.6755
      16.02.202414.557+0.0344
      15.02.202414.5226-0.9334
      14.02.202415.456+0.7786
      13.02.202414.6774+0.7568
      12.02.202413.9206-0.0994
      11.02.202414.02+0.4453
      10.02.202413.5747+0.4773
      09.02.202413.0974+0.9201
      08.02.202412.1773+0.9061
      07.02.202411.2712+0.4081
      06.02.202410.8631-0.7068
      05.02.202411.5699+0.187
      04.02.202411.3829+0.0833
      03.02.202411.2996-0.0328
      02.02.202411.3324+0.3726
      01.02.202410.9598-0.3452
      31.01.202411.305+0.0014
      30.01.202411.3036+0.7675
      29.01.202410.5361+0.4109
      28.01.202410.1252+0.5337
      27.01.20249.5915-0.0341
      26.01.20249.6256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.