Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Maker

    Все криптовалюты » Maker, Matic Network »

    Курс Maker к Matic Network

    Обновлено: 28.04.2024 10:20:01Maker

    =
    Калькулятор MKR - MATIC / Обратный расчет: курс Matic Network к Maker
    9
    10010

    Графики

    Динамика изменения курса maker относительно matic network, за 1 MKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4039.03
      макс: 4224.36
      за сутки:
        4119.78

      Таблица изменений курса maker : показать

      ДатаКурс+/-
      28.04 10:204119.78+0.37
      28.04 10:104119.41+5.63
      28.04 10:034113.78+0.43
      28.04 10:004113.35+10.21
      28.04 09:504103.14+9.36
      28.04 09:404093.78+17.96
      28.04 09:304075.82-5.17
      28.04 09:204080.99-5.87
      28.04 09:104086.86-1.45
      28.04 09:004088.31-8.2
      28.04 08:504096.51+5.6
      28.04 08:404090.91+7.81
      28.04 08:304083.1+4.14
      28.04 08:204078.96+14.22
      28.04 08:104064.74+0.61
      28.04 08:034064.13+0.17
      28.04 08:004063.96-2.34
      28.04 07:504066.3+6.8
      28.04 07:404059.5+8.91
      28.04 07:304050.59+4.08
      28.04 07:204046.51+5.69
      28.04 07:104040.82-2.37
      28.04 07:004043.19-0.27
      28.04 06:504043.46-4.46
      28.04 06:404047.92+8.89
      28.04 06:304039.03-2.47
      28.04 06:204041.5-6.39
      28.04 06:104047.89-1.9
      28.04 06:034049.79-3
      28.04 06:004052.79-12.32
      28.04 05:504065.11+9.97
      28.04 05:404055.14-14.59
      28.04 05:304069.73+5.57
      28.04 05:204064.16-4.63
      28.04 05:104068.79-3.02
      28.04 05:004071.81+18.35
      28.04 04:504053.46-2.7
      28.04 04:404056.16-10.29
      28.04 04:304066.45-9.31
      28.04 04:204075.76+8.78
      28.04 04:104066.98-4.59
      28.04 04:034071.57-5.63
      28.04 04:004077.2-12.84
      28.04 03:504090.04-5.32
      28.04 03:404095.36+5.68
      28.04 03:304089.68-2.39
      28.04 03:204092.07+3.53
      28.04 03:104088.54+8.5
      28.04 03:004080.04-6.43
      28.04 02:504086.47-8.13
      28.04 02:404094.6-10.87
      28.04 02:304105.47+18.02
      28.04 02:204087.45+2.88
      28.04 02:104084.57+1.56
      28.04 02:034083.01-9.31
      28.04 02:004092.32+8.56
      28.04 01:504083.76+1.71
      28.04 01:404082.05-3.38
      28.04 01:304085.43+14.25
      28.04 01:204071.18+6.85
      28.04 01:104064.33-1.89
      28.04 01:004066.22-2.88
      28.04 00:504069.1+3.24
      28.04 00:404065.86-2.52
      28.04 00:304068.38+8.9
      28.04 00:204059.48-6.54
      28.04 00:104066.02+3.34
      28.04 00:034062.68-1.06
      28.04 00:004063.74-6.62
      27.04 23:504070.36-4.89
      27.04 23:404075.25-25.75
      27.04 23:304101+6.27
      27.04 23:204094.73+3.31
      27.04 23:104091.42-11.27
      27.04 23:004102.69-7.05
      27.04 22:504109.74-4.69
      27.04 22:404114.43-6.48
      27.04 22:304120.91+1.9
      27.04 22:204119.01-5.31
      27.04 22:104124.32+14.69
      27.04 22:034109.63-1.98
      27.04 22:004111.61-25.91
      27.04 21:504137.52-3.75
      27.04 21:404141.27-4.08
      27.04 21:304145.35+18.38
      27.04 21:204126.97+31.44
      27.04 21:104095.53-33.47
      27.04 21:004129-51.02
      27.04 20:504180.02-17.57
      27.04 20:404197.59-13.64
      27.04 20:304211.23-0.25
      27.04 20:204211.48-2.41
      27.04 20:104213.89+0.6
      27.04 20:034213.29-3.51
      27.04 20:004216.8-6.18
      27.04 19:504222.98-1.38
      27.04 19:404224.36+15.88
      27.04 19:304208.48+23.57
      27.04 19:204184.91+3.11
      27.04 19:104181.8+1.79
      27.04 19:004180.01+4.61
      27.04 18:504175.4+1.59
      27.04 18:404173.81+2.58
      27.04 18:304171.23-1.1
      27.04 18:204172.33-1.93
      27.04 18:104174.26-7.49
      27.04 18:034181.75-1.55
      27.04 18:004183.3+3.71
      27.04 17:504179.59+3.17
      27.04 17:404176.42-14.08
      27.04 17:304190.5+2.89
      27.04 17:204187.61-8.85
      27.04 17:104196.46-4.36
      27.04 17:004200.82+15.37
      27.04 16:504185.45+16.58
      27.04 16:404168.87+4.76
      27.04 16:304164.11-5.28
      27.04 16:204169.39-0.03
      27.04 16:104169.42+9.76
      27.04 16:034159.66+1.62
      27.04 16:004158.04+0.3
      27.04 15:504157.74-6.16
      27.04 15:404163.9-2.33
      27.04 15:304166.23-3.77
      27.04 15:204170-12.22
      27.04 15:104182.22-1.11
      27.04 15:004183.33-9.15
      27.04 14:504192.48-9.4
      27.04 14:404201.88+11.75
      27.04 14:304190.13+12.68
      27.04 14:204177.45-2.14
      27.04 14:104179.59-7.57
      27.04 14:034187.16+2.22
      27.04 14:004184.94+2.33
      27.04 13:504182.61+6.46
      27.04 13:404176.15+8.53
      27.04 13:304167.62+13.2
      27.04 13:204154.42+3.49
      27.04 13:104150.93-2.34
      27.04 13:004153.27-3.41
      27.04 12:504156.68+1.93
      27.04 12:404154.75-11.56
      27.04 12:304166.31-3.59
      27.04 12:204169.9-2.22
      27.04 12:104172.12+5.29
      27.04 12:034166.83+0.19
      27.04 12:004166.64+2.82
      27.04 11:504163.82-3.23
      27.04 11:404167.05-2.73
      27.04 11:304169.78-5.25
      27.04 11:204175.03-1.23
      27.04 11:104176.26+9.62
      27.04 11:004166.64
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3865.91
      макс: 4268.4
      за неделю:
      4119.78  

      Таблица изменений курса maker : показать

      ДатаКурс+/-
      28.04 10:204119.78+10.21
      28.04 09:504103.14-8.2
      28.04 08:504096.51-2.34
      28.04 07:504066.3-0.27
      28.04 06:504043.46-12.32
      28.04 05:504065.11+18.35
      28.04 04:504053.46-12.84
      28.04 03:504090.04-6.43
      28.04 02:504086.47+8.56
      28.04 01:504083.76-2.88
      28.04 00:504069.1-6.62
      27.04 23:504070.36-7.05
      27.04 22:504109.74-25.91
      27.04 21:504137.52-51.02
      27.04 20:504180.02-6.18
      27.04 19:504222.98+4.61
      27.04 18:504175.4+3.71
      27.04 17:504179.59+15.37
      27.04 16:504185.45+0.3
      27.04 15:504157.74-9.15
      27.04 14:504192.48+2.33
      27.04 13:504182.61-3.41
      27.04 12:504156.68+2.82
      27.04 11:504163.82+6.99
      27.04 10:504159.65+6.24
      27.04 09:504121.21+0.13
      27.04 08:504127.43-4.93
      27.04 07:504125.75+6.01
      27.04 06:504117.72-6.46
      27.04 05:504122.34-0.22
      27.04 04:504139.61-9.68
      27.04 03:504107.66+0.33
      27.04 02:504084.58-8.28
      27.04 01:504109.14+10.42
      27.04 00:504088.88+1.9
      26.04 23:504118.91-0.15
      26.04 22:504123.72+10.69
      26.04 21:504126.99+27.42
      26.04 20:504073.54-3.51
      26.04 19:504064.66-1.73
      26.04 18:504049.21+6.29
      26.04 17:504053.09-9.93
      26.04 16:504037.6+6.32
      26.04 15:504039.67+4.7
      26.04 14:504021.79+1.5
      26.04 13:504015.16-3.41
      26.04 12:504006.97+1.38
      26.04 11:504015.67-4.21
      26.04 10:504019.2-8.85
      26.04 09:503999.93-21.01
      26.04 08:503969.9+1.69
      26.04 07:503965.42+0.34
      26.04 06:503939.89+2.36
      26.04 05:503930.06-4.11
      26.04 04:503917.21-18.47
      26.04 03:503937.06-5.13
      26.04 02:503972.27-0.57
      26.04 01:503973-2.44
      26.04 00:503958.95+3.94
      25.04 23:503947.11-5.59
      25.04 22:503954.38-15.52
      25.04 21:503958.33-9.29
      25.04 20:503970.51-6.69
      25.04 19:503996.94-3.16
      25.04 18:504010.57+7.19
      25.04 17:504016.31-5.26
      25.04 16:504026.21-4.85
      25.04 15:504032.66-2.78
      25.04 14:504039.61+0.57
      25.04 13:504037.11-2.09
      25.04 12:504055.49+1.08
      25.04 11:504043.75+6.22
      25.04 10:504032.32-1.19
      25.04 09:504006+5.1
      25.04 08:504007.62-0.27
      25.04 07:504000.43+1.31
      25.04 06:504009.38+5.98
      25.04 05:504004.06+5.02
      25.04 04:504035.2+7.67
      25.04 03:504054.36+5.11
      25.04 02:504070.86+6.7
      25.04 01:504053.03+5.79
      25.04 00:504047.28+4.72
      24.04 23:504038.63-17.63
      24.04 22:504058.16+13.88
      24.04 21:504034.74-0.91
      24.04 20:504060.07+20.48
      24.04 19:504012.52-0.21
      24.04 18:504054.8-12
      24.04 17:504058.88+6.43
      24.04 16:504010.62-5.11
      24.04 15:503994.91-21.88
      24.04 14:503988.72-0.06
      24.04 13:503974.22-8.46
      24.04 12:503967.82-7.14
      24.04 11:503976.8+3.43
      24.04 10:503950.08+5.18
      24.04 09:503939.43+11.02
      24.04 08:503909.35-32.25
      24.04 07:503923.35+10.18
      24.04 06:503944.02+2.38
      24.04 05:503977.96+0.95
      24.04 04:503982.62-16.65
      24.04 03:504009.52+6.79
      24.04 02:504004.55-3.79
      24.04 01:504009.75-1.89
      24.04 00:503991.66-6.77
      23.04 23:503956.26+5.92
      23.04 22:503977.46+7.29
      23.04 21:503944.26+16.66
      23.04 20:503944.88+11.62
      23.04 19:503907.58+2.38
      23.04 18:503905.88+2.33
      23.04 17:503883.62+4.35
      23.04 16:503868.91-3.21
      23.04 15:503887.04-5.36
      23.04 14:503880.53+5.6
      23.04 13:503865.91-11.03
      23.04 12:503887.79-2.21
      23.04 11:503876.67+5.18
      23.04 10:503877.87+10.79
      23.04 09:503881.94+2.6
      23.04 08:503877.79-4.08
      23.04 07:503889.14-0.99
      23.04 06:503892.96-0.09
      23.04 05:503892.43+0.66
      23.04 04:503887.94+1.79
      23.04 03:503901.86-1.05
      23.04 02:503901.38-3.16
      23.04 01:503898.87-1.5
      23.04 00:503918.1-3.17
      22.04 23:503936.52-1.43
      22.04 22:503945.94+0.09
      22.04 21:503940.25-10.67
      22.04 20:503956.74-6.76
      22.04 19:503949.06-5.92
      22.04 18:503928.48+3.25
      22.04 17:503957.92-8.36
      22.04 16:503970.05-2.21
      22.04 15:503959.84-1.88
      22.04 14:503993.01-1.93
      22.04 13:503987.99-1.95
      22.04 12:504002.33-2.12
      22.04 11:504009.15-1.23
      22.04 10:504031.29+1.36
      22.04 09:504042.95-14.55
      22.04 08:504111.24-8.13
      22.04 07:504097.16-10.2
      22.04 06:504133.79+1.44
      22.04 05:504179.94-2.18
      22.04 04:504186.67-5.74
      22.04 03:504201.04+5.3
      22.04 02:504206.74+7.71
      22.04 01:504175.76-2.83
      22.04 00:504181.39-10.1
      21.04 23:504213.08-0.91
      21.04 22:504205.08-3.09
      21.04 21:504217.74-11.65
      21.04 20:504240.99+7.3
      21.04 19:504258.59+2.07
      21.04 18:504238.66-3.4
      21.04 17:504263.47+14.89
      21.04 16:504268.4+15.46
      21.04 15:504240.98+1.37
      21.04 14:504229.29+5.09
      21.04 13:504220.8+4.79
      21.04 12:504210.37-3.23
      21.04 11:504205.61-0.83
      21.04 10:504183.48
    • * на графике представлен средесуточный курс maker в течение последних 30 дней.
      мин: 3434.94
      макс: 4680.32
      за месяц:
      4119.78  
      Таблица изменений курса maker : показать
      ДатаКурс+/-
      27.04.20244137.62+103.8
      26.04.20244033.82+31.62
      25.04.20244002.2-0.47
      24.04.20244002.67+85.23
      23.04.20243917.44-81.4
      22.04.20243998.84-223.73
      21.04.20244222.57-126.84
      20.04.20244349.41-84.17
      19.04.20244433.58-216.2
      18.04.20244649.78-30.54
      17.04.20244680.32+217.87
      16.04.20244462.45+133.31
      15.04.20244329.14+35.34
      14.04.20244293.8+359.94
      13.04.20243933.86+118.86
      12.04.20243815-13.09
      11.04.20243828.09+9.51
      10.04.20243818.58-1.95
      09.04.20243820.53-143.52
      08.04.20243964.05-73.12
      07.04.20244037.17-113.05
      06.04.20244150.22-122.24
      05.04.20244272.46-61.72
      04.04.20244334.18+170.24
      03.04.20244163.94+21.38
      02.04.20244142.56+235.02
      01.04.20243907.54-17.87
      31.03.20243925.41+158.41
      30.03.20243767+136.29
      29.03.20243630.71+195.77
      28.03.20243434.94
    • * на графике представлен средесуточный курс maker в течение последних 3 месяцев.
      мин: 1810.67
      макс: 4680.32
      за квартал:
      4119.78  
      Таблица изменений курса maker : показать
      ДатаКурс+/-
      27.04.20244137.62+103.8
      26.04.20244033.82+31.62
      25.04.20244002.2-0.47
      24.04.20244002.67+85.23
      23.04.20243917.44-81.4
      22.04.20243998.84-223.73
      21.04.20244222.57-126.84
      20.04.20244349.41-84.17
      19.04.20244433.58-216.2
      18.04.20244649.78-30.54
      17.04.20244680.32+217.87
      16.04.20244462.45+133.31
      15.04.20244329.14+35.34
      14.04.20244293.8+359.94
      13.04.20243933.86+118.86
      12.04.20243815-13.09
      11.04.20243828.09+9.51
      10.04.20243818.58-1.95
      09.04.20243820.53-143.52
      08.04.20243964.05-73.12
      07.04.20244037.17-113.05
      06.04.20244150.22-122.24
      05.04.20244272.46-61.72
      04.04.20244334.18+170.24
      03.04.20244163.94+21.38
      02.04.20244142.56+235.02
      01.04.20243907.54-17.87
      31.03.20243925.41+158.41
      30.03.20243767+136.29
      29.03.20243630.71+195.77
      28.03.20243434.94+304.38
      27.03.20243130.56+19.12
      26.03.20243111.44-46.62
      25.03.20243158.06+52.09
      24.03.20243105.97-38.62
      23.03.20243144.59-98.63
      22.03.20243243.22+92.81
      21.03.20243150.41+132.27
      20.03.20243018.14+3.06
      19.03.20243015.08+20.41
      18.03.20242994.67+70.54
      17.03.20242924.13+376.72
      16.03.20242547.41+102.01
      15.03.20242445.4+120.15
      14.03.20242325.25+63.41
      13.03.20242261.84+90.45
      12.03.20242171.39+8.87
      11.03.20242162.52-2.24
      10.03.20242164.76+91.17
      09.03.20242073.59+262.92
      08.03.20241810.67-17.89
      07.03.20241828.56-102.61
      06.03.20241931.17+21.79
      05.03.20241909.38+26.24
      04.03.20241883.14-55.52
      03.03.20241938.66-33.52
      02.03.20241972.18-105.11
      01.03.20242077.29-38.31
      29.02.20242115.6+6.7
      28.02.20242108.9+52.29
      27.02.20242056.61+27.45
      26.02.20242029.16-49.07
      25.02.20242078.23+46.55
      24.02.20242031.68+1.42
      23.02.20242030.26-72.96
      22.02.20242103.22-44.59
      21.02.20242147.81-5.19
      20.02.20242153-48
      19.02.20242201-38.09
      18.02.20242239.09-7.76
      17.02.20242246.85-7.38
      16.02.20242254.23-80.25
      15.02.20242334.48-46.31
      14.02.20242380.79-20.22
      13.02.20242401.01+16.72
      12.02.20242384.29+13.12
      11.02.20242371.17+28.41
      10.02.20242342.76+14.48
      09.02.20242328.28+8.02
      08.02.20242320.26-77.24
      07.02.20242397.5-41.16
      06.02.20242438.66-95.89
      05.02.20242534.55-40.13
      04.02.20242574.68+38.89
      03.02.20242535.79+67.99
      02.02.20242467.8-19.97
      01.02.20242487.77+13.64
      31.01.20242474.13+12.22
      30.01.20242461.91+2.89
      29.01.20242459.02-47.74
      28.01.20242506.76

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.