Курсы криптовалют к Maker

Эфириум 3802.24
Tether 0.99923
Binance Coin 602.9
Lido Staked ETH 3800.07
Avalanche 35.8257
Lido wstETH 4449.62
WETH 3811.63
ChainLink 18.4883
Wrapped Bitcoin 67744.23
Polkadot 7.0634
TRON 0.11272
Wrapped TRON 0.11238
Bitcoin Cash 462.26
NEAR Protocol 7.3378
Matic Network 0.69983
Лайткоин 83.1417
ether fi 3791.53
Internet Computer (IOU) 12.1021
Dai 0.99998
Wrapped eETH 3957.44

Курс Maker к Venus BNB

Обновлено: 02.06.2024 06:03:01 Maker


	=
Калькулятор MKR - vBNB / Обратный расчет: курс Venus BNB к Maker

Графики

Динамика изменения курса maker относительно venus bnb, за 1 MKR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 180.89

макс: 188.15

за сутки:

182.93

Таблица изменений курса maker : показать

Дата	Курс	+/-
02.06 06:03	182.93	-0.04
02.06 06:00	182.97	-0.1
02.06 05:50	183.07	+0.21
02.06 05:40	182.86	-0.02
02.06 05:30	182.88	-0.07
02.06 05:20	182.95	+0.09
02.06 05:10	182.86	-0.73
02.06 05:00	183.59	-0.08
02.06 04:50	183.67	+0.01
02.06 04:40	183.66	+0.06
02.06 04:30	183.6	+0.06
02.06 04:20	183.54	+0.28
02.06 04:10	183.26	-0.2
02.06 04:03	183.46	-
02.06 04:00	183.46	-0.05
02.06 03:50	183.51	-0.05
02.06 03:40	183.56	-
02.06 03:30	183.56	+0.11
02.06 03:20	183.45	+0.21
02.06 03:10	183.24	+0.12
02.06 03:00	183.12	-0.04
02.06 02:50	183.16	-0.14
02.06 02:40	183.3	+0.01
02.06 02:30	183.29	+0.03
02.06 02:20	183.26	-0.07
02.06 02:10	183.33	+0.04
02.06 02:03	183.29	-0.02
02.06 02:00	183.31	-0.03
02.06 01:50	183.34	+0.11
02.06 01:40	183.23	+0.55
02.06 01:30	182.68	+0.06
02.06 01:20	182.62	+0.31
02.06 01:10	182.31	+0.45
02.06 01:00	181.86	+0.2
02.06 00:50	181.66	+0.71
02.06 00:40	180.95	-0.01
02.06 00:30	180.96	+0.07
02.06 00:20	180.89	-0.69
02.06 00:10	181.58	-0.32
02.06 00:03	181.9	-0.09
02.06 00:00	181.99	-1.56
01.06 23:50	183.55	-0.35
01.06 23:40	183.9	-0.2
01.06 23:30	184.1	-0.32
01.06 23:20	184.42	+0.2
01.06 23:10	184.22	+0.21
01.06 23:00	184.01	-0.1
01.06 22:50	184.11	+0.02
01.06 22:40	184.09	-0.37
01.06 22:30	184.46	-0.16
01.06 22:20	184.62	+0.01
01.06 22:10	184.61	+0.11
01.06 22:03	184.5	+0.07
01.06 22:00	184.43	-0.01
01.06 21:50	184.44	+0.24
01.06 21:40	184.2	-0.25
01.06 21:30	184.45	-0.83
01.06 21:20	185.28	-0.27
01.06 21:10	185.55	+0.2
01.06 21:00	185.35	+0.18
01.06 20:50	185.17	+0.04
01.06 20:40	185.13	-0.12
01.06 20:30	185.25	+0.17
01.06 20:20	185.08	-0.06
01.06 20:10	185.14	+0.42
01.06 20:03	184.72	-0.01
01.06 20:00	184.73	-0.19
01.06 19:50	184.92	+0.05
01.06 19:40	184.87	-
01.06 19:30	184.87	+0.01
01.06 19:20	184.86	+0.07
01.06 19:10	184.79	+0.27
01.06 19:00	184.52	+0.13
01.06 18:50	184.39	-0.01
01.06 18:40	184.4	-0.24
01.06 18:30	184.64	+0.03
01.06 18:20	184.61	-0.18
01.06 18:10	184.79	+0.1
01.06 18:03	184.69	-0.01
01.06 18:00	184.7	+0.02
01.06 17:50	184.68	+0.29
01.06 17:40	184.39	-0.01
01.06 17:30	184.4	-0.12
01.06 17:20	184.52	+0.07
01.06 17:10	184.45	-0.15
01.06 17:00	184.6	+0.01
01.06 16:50	184.59	+0.01
01.06 16:40	184.58	-0.08
01.06 16:30	184.66	-0.32
01.06 16:20	184.98	+0.03
01.06 16:10	184.95	+0.18
01.06 16:03	184.77	+0.03
01.06 16:00	184.74	-0.08
01.06 15:50	184.82	-0.14
01.06 15:40	184.96	-0.11
01.06 15:30	185.07	-0.17
01.06 15:20	185.24	+0.08
01.06 15:10	185.16	+0.06
01.06 15:00	185.1	+0.14
01.06 14:50	184.96	-0.37
01.06 14:40	185.33	-1.05
01.06 14:30	186.38	-0.07
01.06 14:20	186.45	+0.03
01.06 14:10	186.42	+0.12
01.06 14:03	186.3	-0.04
01.06 14:00	186.34	-
01.06 13:50	186.34	-0.22
01.06 13:40	186.56	-0.06
01.06 13:30	186.62	-0.32
01.06 13:20	186.94	-0.21
01.06 13:10	187.15	-0.12
01.06 13:00	187.27	+0.15
01.06 12:50	187.12	-0.07
01.06 12:40	187.19	-0.21
01.06 12:30	187.4	+0.08
01.06 12:20	187.32	-0.3
01.06 12:10	187.62	-0.33
01.06 12:03	187.95	-0.04
01.06 12:00	187.99	-0.14
01.06 11:50	188.13	+0.08
01.06 11:40	188.05	-0.01
01.06 11:30	188.06	+0.29
01.06 11:20	187.77	+0.07
01.06 11:10	187.7	+0.08
01.06 11:00	187.62	+0.05
01.06 10:50	187.57	-0.04
01.06 10:40	187.61	+0.19
01.06 10:30	187.42	-
01.06 10:20	187.42	-0.09
01.06 10:10	187.51	-0.17
01.06 10:03	187.68	-0.07
01.06 10:00	187.75	-0.05
01.06 09:50	187.8	+0.1
01.06 09:40	187.7	-0.02
01.06 09:30	187.72	-0.1
01.06 09:20	187.82	-0.09
01.06 09:10	187.91	+0.02
01.06 09:00	187.89	-0.26
01.06 08:50	188.15	+0.1
01.06 08:40	188.05	+0.12
01.06 08:30	187.93	-0.03
01.06 08:20	187.96	+0.19
01.06 08:10	187.77	-0.24
01.06 08:03	188.01	+0.04
01.06 08:00	187.97	+0.27
01.06 07:50	187.7	+0.2
01.06 07:40	187.5	+0.03
01.06 07:30	187.47	+0.03
01.06 07:20	187.44	+0.03
01.06 07:10	187.41	+0.09
01.06 07:00	187.32

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 180.89

макс: 194.59

за неделю:

182.93

Таблица изменений курса maker : показать

Дата	Курс	+/-
02.06 06:03	182.93	-0.1
02.06 05:50	183.07	-0.08
02.06 04:50	183.67	-0.05
02.06 03:50	183.51	-0.04
02.06 02:50	183.16	-0.03
02.06 01:50	183.34	+0.2
02.06 00:50	181.66	-1.56
01.06 23:50	183.55	-0.1
01.06 22:50	184.11	-0.01
01.06 21:50	184.44	+0.18
01.06 20:50	185.17	-0.19
01.06 19:50	184.92	+0.13
01.06 18:50	184.39	+0.02
01.06 17:50	184.68	+0.01
01.06 16:50	184.59	-0.08
01.06 15:50	184.82	+0.14
01.06 14:50	184.96	-
01.06 13:50	186.34	+0.15
01.06 12:50	187.12	-0.14
01.06 11:50	188.13	+0.05
01.06 10:50	187.57	-0.05
01.06 09:50	187.8	-0.26
01.06 08:50	188.15	+0.27
01.06 07:50	187.7	-0.36
01.06 06:50	187.68	-0.07
01.06 05:50	187.09	-0.27
01.06 04:50	187.09	+0.03
01.06 03:50	186.76	-0.36
01.06 02:50	189.28	+0.07
01.06 01:50	189.53	+0.11
01.06 00:50	189.79	+0.08
31.05 23:50	190.61	-0.08
31.05 22:50	190.9	-0.08
31.05 21:50	190.57	+0.64
31.05 20:50	190.01	+0.42
31.05 19:50	190.2	-0.41
31.05 18:50	190.4	+0.21
31.05 17:50	190.6	+0.12
31.05 16:50	191.11	-0.41
31.05 15:50	193.29	-0.38
31.05 14:50	194.07	-0.04
31.05 13:50	192.5	+0.41
31.05 12:50	191.59	-0.15
31.05 11:50	190.45	+0.19
31.05 10:50	190.45	-0.46
31.05 09:50	191.05	-0.54
31.05 08:50	190.24	-0.07
31.05 07:50	191.28	+0.04
31.05 06:50	190.85	+0.03
31.05 05:50	190.76	+0.29
31.05 04:50	188.81	-0.17
31.05 03:50	188.07	+0.04
31.05 02:50	186.73	+0.11
31.05 01:50	186.36	+0.08
31.05 00:50	186.03	+0.12
30.05 23:50	186.19	+0.73
30.05 22:50	184.58	+0.06
30.05 21:50	184.71	-0.34
30.05 20:50	185.55	+0.09
30.05 19:50	185.52	-
30.05 18:50	185.24	+0.08
30.05 17:50	183.63	-0.22
30.05 16:50	184.08	-0.14
30.05 15:50	185.62	-0.33
30.05 14:50	185.53	-0.14
30.05 13:50	185.45	+0.14
30.05 12:50	186.1	+0.15
30.05 11:50	185.82	-0.87
30.05 10:50	186.03	-0.28
30.05 09:50	185.18	-0.2
30.05 08:50	185.5	+0.09
30.05 07:50	185.7	+0.13
30.05 06:50	185.51	+0.04
30.05 05:50	185.56	+0.19
30.05 04:50	185	-0.53
30.05 03:50	185.71	-0.12
30.05 02:50	185.58	-0.01
30.05 01:50	185.92	+0.25
30.05 00:50	185.47	-0.03
29.05 23:50	186	-0.01
29.05 22:50	185.82	-0.11
29.05 21:50	186.23	+0.52
29.05 20:50	185.99	-0.03
29.05 19:50	185.91	-0.28
29.05 18:50	185.15	-0.07
29.05 17:50	184.96	+0.28
29.05 16:50	185.64	-0.13
29.05 15:50	185.61	-0.12
29.05 14:50	185.72	+0.49
29.05 13:50	185.3	-0.38
29.05 12:50	186	+0.13
29.05 11:50	185.9	+0.08
29.05 10:50	186.59	+0.06
29.05 09:50	186.75	-0.05
29.05 08:50	186.94	+0.13
29.05 07:50	186.76	-0.24
29.05 06:50	186.55	+0.08
29.05 05:50	186.05	+0.22
29.05 04:50	185.47	-0.25
29.05 03:50	185.54	-0.03
29.05 02:50	185.55	-0.07
29.05 01:50	185.56	-
29.05 00:50	185.44	+0.17
28.05 23:50	186.5	+0.12
28.05 22:50	186.55	-0.21
28.05 21:50	186.83	+0.56
28.05 20:50	186.22	+0.3
28.05 19:50	185.84	+0.27
28.05 18:50	186.23	-0.44
28.05 17:50	186.88	-0.15
28.05 16:50	187.71	+0.65
28.05 15:50	186.7	-
28.05 14:50	187.21	-0.04
28.05 13:50	187.1	-0.14
28.05 12:50	187.87	-0.21
28.05 11:50	188.06	-0.33
28.05 10:50	187.99	-0.03
28.05 09:50	187.42	+0.23
28.05 08:50	186.85	-0.1
28.05 07:50	186.02	+0.25
28.05 06:50	186.7	+0.25
28.05 05:50	186.77	+0.04
28.05 04:50	187.57	-0.25
28.05 03:50	188	+0.15
28.05 02:50	188.15	+0.22
28.05 01:50	187.99	+0.27
28.05 00:50	187.77	+0.53
27.05 23:50	187.87	-2.19
27.05 22:50	189.18	+0.08
27.05 21:50	188.59	+0.37
27.05 20:50	189.04	+0.43
27.05 19:50	190.66	+0.54
27.05 18:50	188.5	+0.4
27.05 17:50	190.58	-0.39
27.05 16:50	192.1	+0.19
27.05 15:50	191.51	+0.14
27.05 14:50	191.1	+0.11
27.05 13:50	191.58	-0.18
27.05 12:50	191.9	-0.49
27.05 11:50	192.99	+0.35
27.05 10:50	192.08	-0.52
27.05 09:50	192.28	-0.37
27.05 08:50	193.59	-0.28
27.05 07:50	193.76	-0.46
27.05 06:50	193.81	-0.14
27.05 05:50	193.78	+0.04
27.05 04:50	192.55	+0.2
27.05 03:50	192.22	-0.21
27.05 02:50	194.41	+0.14
27.05 01:50	194.59	+0.7
27.05 00:50	193.8	+0.26
26.05 23:50	194.17	+0.19
26.05 22:50	194.36	+0.27
26.05 21:50	193.61	-0.33
26.05 20:50	193.94	-0.3
26.05 19:50	193.77	+0.23
26.05 18:50	194.46	+0.1
26.05 17:50	193.95	-0.16
26.05 16:50	193.19	+0.14
26.05 15:50	193.29	-0.08
26.05 14:50	193.93	+0.1
26.05 13:50	192.85	+0.07
26.05 12:50	192.58	+0.83
26.05 11:50	191.79	-0.13
26.05 10:50	191.67	+0.19
26.05 09:50	191.92	+0.56
26.05 08:50	190.09	-0.3
26.05 07:50	190.12	-0.26
26.05 06:50	191.15

* на графике представлен средесуточный курс maker в течение последних 30 дней.

мин: 4.8643

макс: 209.61

за месяц:

182.93

Таблица изменений курса maker : показать

Дата	Курс	+/-
01.06.2024	185.52	-5.12
31.05.2024	190.64	+5.07
30.05.2024	185.57	-0.35
29.05.2024	185.92	-0.88
28.05.2024	186.8	-4.05
27.05.2024	190.85	-1.98
26.05.2024	192.83	+2.22
25.05.2024	190.61	+0.36
24.05.2024	190.25	-6.18
23.05.2024	196.43	-1.94
22.05.2024	198.37	-11.24
21.05.2024	209.61	+7.03
20.05.2024	202.58	+3.99
19.05.2024	198.59	-2.23
18.05.2024	200.82	+5.9
17.05.2024	194.92	-1.41
16.05.2024	196.33	+0.24
15.05.2024	196.09	+4.72
14.05.2024	191.37	+4.28
13.05.2024	187.09	-0.11
12.05.2024	187.2	-1.21
11.05.2024	188.41	+0.55
10.05.2024	187.86	+0.49
09.05.2024	187.37	-6.51
08.05.2024	193.88	-3.37
07.05.2024	197.25	+168.84
06.05.2024	28.4113	+23.547
05.05.2024	4.8643

* на графике представлен средесуточный курс maker в течение последних 3 месяцев.

мин: 4.8643

макс: 209.61

за квартал:

182.93

Таблица изменений курса maker : показать

Дата	Курс	+/-
01.06.2024	185.52	-5.12
31.05.2024	190.64	+5.07
30.05.2024	185.57	-0.35
29.05.2024	185.92	-0.88
28.05.2024	186.8	-4.05
27.05.2024	190.85	-1.98
26.05.2024	192.83	+2.22
25.05.2024	190.61	+0.36
24.05.2024	190.25	-6.18
23.05.2024	196.43	-1.94
22.05.2024	198.37	-11.24
21.05.2024	209.61	+7.03
20.05.2024	202.58	+3.99
19.05.2024	198.59	-2.23
18.05.2024	200.82	+5.9
17.05.2024	194.92	-1.41
16.05.2024	196.33	+0.24
15.05.2024	196.09	+4.72
14.05.2024	191.37	+4.28
13.05.2024	187.09	-0.11
12.05.2024	187.2	-1.21
11.05.2024	188.41	+0.55
10.05.2024	187.86	+0.49
09.05.2024	187.37	-6.51
08.05.2024	193.88	-3.37
07.05.2024	197.25	+168.84
06.05.2024	28.4113	+23.547
05.05.2024	4.8643

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот