Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Manta Network

    Все криптовалюты » Евро » Manta Network »

    Курс Manta Network к евро

    Обновлено: 02.05.2024 11:10:01
    Стоимость Manta Network (MANTA) на текущий момент составляет 1.5084 EUR, а общий объем торгов за 24 часа – 61 384 282 EUR. Рыночная капитализация составляет 378 603 690 EUR. За последние 24 часа курс Manta Network относительно евро вырос на +4.5%. Изменение за неделю составило -9.23%.

    =
    Калькулятор MANTA - EUR / Обратный расчет: курс евро к Manta Network
    Покупать MANTA?Продавать MANTA?
    67%33%

    Графики

    Динамика изменения курса manta network относительно евро, за 1 MANTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4435
      макс: 1.5815
      за сутки:
        1.5084

      Таблица изменений курса manta network : показать

      ДатаКурс+/-
      02.05 11:101.5084+0.0039
      02.05 11:001.5045-0.0063
      02.05 10:501.5108-0.0003
      02.05 10:401.5111+0.0006
      02.05 10:301.5105+0.0006
      02.05 10:201.5099+0.004
      02.05 10:101.5059+0.0071
      02.05 10:031.4988+0.0013
      02.05 10:001.4975-0.0016
      02.05 09:501.4991-0.0006
      02.05 09:401.4997-0.0011
      02.05 09:301.5008-0.0023
      02.05 09:201.5031-0.002
      02.05 09:101.5051+0.0148
      02.05 09:001.4903+0.0007
      02.05 08:501.4896+0.0058
      02.05 08:401.4838-0.0029
      02.05 08:301.4867-0.0009
      02.05 08:201.4876+0.0052
      02.05 08:101.4824-0.0073
      02.05 08:031.4897-0.0104
      02.05 07:501.5001-0.0062
      02.05 07:401.5063+0.0025
      02.05 07:301.5038+0.0012
      02.05 07:201.5026-0.0017
      02.05 07:101.5043-
      02.05 07:001.5043+0.0019
      02.05 06:501.5024-0.0019
      02.05 06:401.5043-0.0075
      02.05 06:301.5118+0.003
      02.05 06:201.5088-0.0012
      02.05 06:101.51+0.0039
      02.05 06:031.5061-0.0001
      02.05 06:001.5062+0.0024
      02.05 05:501.5038+0.0037
      02.05 05:401.5001-0.0087
      02.05 05:201.5088+0.0042
      02.05 05:101.5046+0.0011
      02.05 05:001.5035+0.0052
      02.05 04:501.4983+0.0121
      02.05 04:401.4862-0.0152
      02.05 04:301.5014-0.0086
      02.05 04:201.51-0.0048
      02.05 04:101.5148+0.0076
      02.05 04:031.5072+0.0003
      02.05 04:001.5069+0.0032
      02.05 03:501.5037-0.002
      02.05 03:401.5057-0.0121
      02.05 03:301.5178-0.0027
      02.05 03:201.5205-0.0148
      02.05 03:101.5353+0.0032
      02.05 03:001.5321-0.0042
      02.05 02:501.5363+0.0097
      02.05 02:401.5266+0.0033
      02.05 02:301.5233+0.0016
      02.05 02:201.5217-0.0015
      02.05 02:101.5232-0.0002
      02.05 02:031.5234-0.0007
      02.05 02:001.5241-0.0058
      02.05 01:501.5299-0.0004
      02.05 01:401.5303+0.0001
      02.05 01:301.5302+0.0032
      02.05 01:201.527-0.0044
      02.05 01:101.5314+0.0028
      02.05 01:001.5286+0.0033
      02.05 00:501.5253-0.0017
      02.05 00:401.527+0.0006
      02.05 00:301.5264+0.0111
      02.05 00:201.5153-0.0028
      02.05 00:101.5181-0.0009
      02.05 00:031.519-0.001
      02.05 00:001.52-0.0036
      01.05 23:501.5236-0.0036
      01.05 23:401.5272+0.0027
      01.05 23:301.5245+0.004
      01.05 23:201.5205-0.0029
      01.05 23:101.5234+0.0023
      01.05 23:001.5211-0.0087
      01.05 22:501.5298+0.016
      01.05 22:401.5138-0.0276
      01.05 22:301.5414-0.0065
      01.05 22:201.5479-0.014
      01.05 22:101.5619-0.0129
      01.05 22:031.5748-0.0067
      01.05 22:001.5815+0.0071
      01.05 21:501.5744+0.0249
      01.05 21:401.5495+0.0092
      01.05 21:301.5403-0.0113
      01.05 21:201.5516+0.0057
      01.05 21:101.5459+0.0325
      01.05 21:001.5134+0.01
      01.05 20:501.5034-0.002
      01.05 20:401.5054+0.0038
      01.05 20:301.5016+0.0104
      01.05 20:201.4912-0.0015
      01.05 20:101.4927-0.0026
      01.05 20:031.4953+0.001
      01.05 20:001.4943-0.0003
      01.05 19:501.4946-0.0029
      01.05 19:401.4975-0.0002
      01.05 19:301.4977+0.0091
      01.05 19:201.4886-0.0055
      01.05 19:101.4941+0.003
      01.05 19:001.4911-0.0076
      01.05 18:501.4987-0.007
      01.05 18:401.5057-0.0026
      01.05 18:301.5083+0.0083
      01.05 18:201.5-0.0147
      01.05 18:101.5147-0.0056
      01.05 18:031.5203+0.0005
      01.05 18:001.5198-0.0024
      01.05 17:501.5222-0.0022
      01.05 17:401.5244+0.0105
      01.05 17:301.5139-0.0041
      01.05 17:201.518-0.005
      01.05 17:101.523+0.0025
      01.05 17:001.5205+0.0073
      01.05 16:501.5132-0.0043
      01.05 16:401.5175-0.0035
      01.05 16:301.521-0.0063
      01.05 16:201.5273-0.0067
      01.05 16:101.534-0.0022
      01.05 16:031.5362+0.0008
      01.05 16:001.5354+0.0058
      01.05 15:501.5296-0.0045
      01.05 15:401.5341+0.0054
      01.05 15:301.5287+0.004
      01.05 15:201.5247+0.0164
      01.05 15:101.5083+0.0088
      01.05 15:001.4995+0.0072
      01.05 14:501.4923+0.0058
      01.05 14:401.4865-0.0041
      01.05 14:301.4906+0.0005
      01.05 14:201.4901-0.0058
      01.05 14:101.4959+0.0058
      01.05 14:031.4901+0.0013
      01.05 14:001.4888+0.007
      01.05 13:501.4818+0.0103
      01.05 13:401.4715+0.0044
      01.05 13:301.4671+0.0066
      01.05 13:201.4605-0.0034
      01.05 13:101.4639-0.0032
      01.05 13:001.4671+0.0049
      01.05 12:501.4622+0.0078
      01.05 12:401.4544-0.0063
      01.05 12:301.4607+0.0036
      01.05 12:201.4571-0.0058
      01.05 12:101.4629+0.0123
      01.05 12:031.4506+0.0071
      01.05 12:001.4435
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4144
      макс: 1.7495
      за неделю:
        1.5084

      Таблица изменений курса manta network : показать

      ДатаКурс+/-
      02.05 11:101.5084-0.0063
      02.05 10:501.5108-0.0016
      02.05 09:501.4991+0.0007
      02.05 08:501.4896-0.0104
      02.05 07:501.5001+0.0019
      02.05 06:501.5024+0.0024
      02.05 05:501.5038+0.0052
      02.05 04:501.4983+0.0032
      02.05 03:501.5037-0.0042
      02.05 02:501.5363-0.0058
      02.05 01:501.5299+0.0033
      02.05 00:501.5253-0.0036
      01.05 23:501.5236-0.0087
      01.05 22:501.5298+0.0071
      01.05 21:501.5744+0.01
      01.05 20:501.5034-0.0003
      01.05 19:501.4946-0.0076
      01.05 18:501.4987-0.0024
      01.05 17:501.5222+0.0073
      01.05 16:501.5132+0.0058
      01.05 15:501.5296+0.0072
      01.05 14:501.4923+0.007
      01.05 13:501.4818+0.0049
      01.05 12:501.4622+0.0291
      01.05 11:501.4144-0.0086
      01.05 10:501.5098-0.0078
      01.05 09:501.543-0.0084
      01.05 08:501.5602-0.0002
      01.05 07:501.5747+0.0029
      01.05 06:501.5845+0.004
      01.05 05:501.5745-0.0018
      01.05 04:501.5844-0.0083
      01.05 03:501.5791+0.0008
      01.05 02:501.5976-0.0131
      01.05 01:501.6164-0.0026
      01.05 00:501.5795-0.0026
      30.04 23:501.5623-0.0104
      30.04 22:501.5366-
      30.04 21:501.5367+0.0003
      30.04 20:501.5369+0.0016
      30.04 19:501.5344+0.0035
      30.04 18:501.5442+0.0019
      30.04 17:501.5639-0.0068
      30.04 16:501.5499-0.0016
      30.04 15:501.5526-0.002
      30.04 14:501.5646-0.0016
      30.04 13:501.5873-0.0058
      30.04 12:501.6026-0.0115
      30.04 11:501.5982-0.0019
      30.04 10:501.6463-0.0011
      30.04 09:501.6612+0.0006
      30.04 08:501.6493-0.002
      30.04 07:501.6633+0.0006
      30.04 06:501.6737-0.0131
      30.04 05:501.6939-0.0023
      30.04 04:501.6853+0.0039
      30.04 03:501.6961-0.0028
      30.04 02:501.6862+0.001
      30.04 01:501.6885+0.0045
      30.04 00:501.6339-0.0009
      29.04 23:501.6446+0.0085
      29.04 22:501.6411+0.0035
      29.04 21:501.642+0.0016
      29.04 20:501.6474-0.0026
      29.04 19:501.6405-0.0053
      29.04 18:501.6683+0.006
      29.04 17:501.647+0.0061
      29.04 16:501.6123+0.0046
      29.04 15:501.6264-0.0033
      29.04 14:501.622+0.0003
      29.04 13:501.6194+0.0077
      29.04 12:501.6268+0.0093
      29.04 11:501.5991-0.0019
      29.04 10:501.6088+0.0019
      29.04 09:501.6015+0.0029
      29.04 08:501.6252-0.0044
      29.04 07:501.6348-0.0036
      29.04 06:501.6214-0.0087
      29.04 05:501.6298+0.0044
      29.04 04:501.6553+0.0001
      29.04 03:501.6611+0.0066
      29.04 02:501.6453-0.0079
      29.04 01:501.6734-0.0028
      29.04 00:501.7012+0.0035
      28.04 23:501.7046+0.0013
      28.04 22:501.7062+0.0084
      28.04 21:501.7157+0.0028
      28.04 20:501.726+0.0045
      28.04 19:501.7149-0.0018
      28.04 18:501.7038+0.0065
      28.04 17:501.6983-0.0042
      28.04 16:501.709+0.0077
      28.04 15:501.6874-0.0009
      28.04 14:501.6855+0.0005
      28.04 13:501.6984-0.0024
      28.04 12:501.7056+0.006
      28.04 11:501.7157+0.0006
      28.04 10:501.7495+0.012
      28.04 09:501.7155+0.0032
      28.04 08:501.7176-0.0009
      28.04 07:501.7164-0.0021
      28.04 06:501.7487+0.016
      28.04 05:501.7281+0.0038
      28.04 04:501.7032+0.0021
      28.04 03:501.6859-0.0009
      28.04 02:501.696+0.01
      28.04 01:501.6616+0.0042
      28.04 00:501.6573+0.0011
      27.04 23:501.6484+0.0065
      27.04 22:501.6543-0.0014
      27.04 21:501.6583+0.0181
      27.04 20:501.641+0.0023
      27.04 19:501.598-
      27.04 18:501.5974-0.0002
      27.04 17:501.611+0.0102
      27.04 16:501.6162-0.0004
      27.04 15:501.6154-0.0074
      27.04 14:501.6087-0.0056
      27.04 13:501.6074-0.0056
      27.04 12:501.6189+0.0034
      27.04 11:501.5998-0.0019
      27.04 10:501.5966+0.0058
      27.04 09:501.5913-0.0037
      27.04 08:501.5968-0.0022
      27.04 07:501.6117-0.0016
      27.04 06:501.6202-0.0006
      27.04 05:501.6098-0.0027
      27.04 04:501.5949+0.0069
      27.04 03:501.62+0.0012
      27.04 02:501.6271+0.0023
      27.04 01:501.6157+0.0045
      27.04 00:501.6451-0.0005
      26.04 23:501.6492+0.0019
      26.04 22:501.6461+0.0001
      26.04 21:501.6563+0.005
      26.04 20:501.6518+0.0008
      26.04 19:501.637+0.0012
      26.04 18:501.6462+0.0006
      26.04 17:501.6506+0.0218
      26.04 16:501.6417-0.0118
      26.04 15:501.6545+0.0002
      26.04 14:501.6557+0.0006
      26.04 13:501.6475+0.0004
      26.04 12:501.6632-0.0071
      26.04 11:501.6683-0.0057
      26.04 10:501.6618+0.0017
      26.04 09:501.6651+0.0041
      26.04 08:501.6846-0.0032
      26.04 07:501.6854-0.0068
      26.04 06:501.6795+0.0064
      26.04 05:501.6886-0.0002
      26.04 04:501.6799+0.004
      26.04 03:501.6609-0.0029
      26.04 02:501.6953-0.0049
      26.04 01:501.699-0.0017
      26.04 00:501.7185-0.0013
      25.04 23:501.7215+0.0034
      25.04 22:501.7099+0.0084
      25.04 21:501.7135+0.0047
      25.04 20:501.7118+0.0058
      25.04 19:501.7315+0.0044
      25.04 18:501.7183-0.0119
      25.04 17:501.6907+0.0055
      25.04 16:501.664-0.0006
      25.04 15:501.6506-0.0012
      25.04 14:501.6531-0.0049
      25.04 13:501.6392+0.0035
      25.04 12:501.6544-0.0006
      25.04 11:501.6618
    • * на графике представлен средесуточный курс manta network в течение последних 30 дней.
      мин: 1.4144
      макс: 2.7598
      за месяц:
        1.5084
      Таблица изменений курса manta network : показать
      ДатаКурс+/-
      01.05.20241.5243-0.0725
      30.04.20241.5968-0.0436
      29.04.20241.6404-0.0666
      28.04.20241.707+0.0824
      27.04.20241.6246-0.0334
      26.04.20241.658-0.0295
      25.04.20241.6875-0.0998
      24.04.20241.7873-0.0573
      23.04.20241.8446-0.0358
      22.04.20241.8804+0.0581
      21.04.20241.8223+0.0494
      20.04.20241.7729+0.0693
      19.04.20241.7036+0.0113
      18.04.20241.6923-0.0907
      17.04.20241.783-0.0509
      16.04.20241.8339-0.0978
      15.04.20241.9317+0.0335
      14.04.20241.8982-0.05
      13.04.20241.9482-0.3649
      12.04.20242.3131-0.2094
      11.04.20242.5225-0.0063
      10.04.20242.5288-0.0817
      09.04.20242.6105-0.1493
      08.04.20242.7598+0.0746
      07.04.20242.6852+0.1355
      06.04.20242.5497+0.0222
      05.04.20242.5275-0.0483
      04.04.20242.5758+0.0211
      03.04.20242.5547+0.0027
      02.04.20242.552-0.1501
      01.04.20242.7021
    • * на графике представлен средесуточный курс manta network в течение последних 3 месяцев.
      мин: 1.4144
      макс: 3.516
      за квартал:
        1.5084
      Таблица изменений курса manta network : показать
      ДатаКурс+/-
      01.05.20241.5243-0.0725
      30.04.20241.5968-0.0436
      29.04.20241.6404-0.0666
      28.04.20241.707+0.0824
      27.04.20241.6246-0.0334
      26.04.20241.658-0.0295
      25.04.20241.6875-0.0998
      24.04.20241.7873-0.0573
      23.04.20241.8446-0.0358
      22.04.20241.8804+0.0581
      21.04.20241.8223+0.0494
      20.04.20241.7729+0.0693
      19.04.20241.7036+0.0113
      18.04.20241.6923-0.0907
      17.04.20241.783-0.0509
      16.04.20241.8339-0.0978
      15.04.20241.9317+0.0335
      14.04.20241.8982-0.05
      13.04.20241.9482-0.3649
      12.04.20242.3131-0.2094
      11.04.20242.5225-0.0063
      10.04.20242.5288-0.0817
      09.04.20242.6105-0.1493
      08.04.20242.7598+0.0746
      07.04.20242.6852+0.1355
      06.04.20242.5497+0.0222
      05.04.20242.5275-0.0483
      04.04.20242.5758+0.0211
      03.04.20242.5547+0.0027
      02.04.20242.552-0.1501
      01.04.20242.7021-0.0447
      31.03.20242.7468-0.0086
      30.03.20242.7554-0.0785
      29.03.20242.8339-0.0428
      28.03.20242.8767-0.0427
      27.03.20242.9194-0.0568
      26.03.20242.9762+0.0871
      25.03.20242.8891+0.121
      24.03.20242.7681-0.0121
      23.03.20242.7802-0.0185
      22.03.20242.7987-0.0516
      21.03.20242.8503+0.2219
      20.03.20242.6284+0.0627
      19.03.20242.5657-0.2244
      18.03.20242.7901-0.0939
      17.03.20242.884-0.1046
      16.03.20242.9886-0.0563
      15.03.20243.0449-0.255
      14.03.20243.2999-0.2161
      13.03.20243.516+0.0456
      12.03.20243.4704+0.1493
      11.03.20243.3211+0.1111
      10.03.20243.21-0.08
      09.03.20243.29+0.0826
      08.03.20243.2074+0.0404
      07.03.20243.167+0.4081
      06.03.20242.7589+0.0845
      05.03.20242.6744+0.1067
      04.03.20242.5677-0.1044
      03.03.20242.6721+0.0664
      02.03.20242.6057+0.0713
      01.03.20242.5344+0.0047
      29.02.20242.5297-0.0928
      28.02.20242.6225-0.0925
      27.02.20242.715-0.0251
      26.02.20242.7401-0.008
      25.02.20242.7481+0.0378
      24.02.20242.7103-0.1363
      23.02.20242.8466-0.174
      22.02.20243.0206+0.147
      21.02.20242.8736+0.0401
      20.02.20242.8335-0.0342
      19.02.20242.8677+0.0828
      18.02.20242.7849+0.1034
      17.02.20242.6815-0.1027
      16.02.20242.7842-0.0389
      15.02.20242.8231+0.0947
      14.02.20242.7284+0.1173
      13.02.20242.6111+0.007
      12.02.20242.6041-0.084
      11.02.20242.6881+0.0169
      10.02.20242.6712+0.099
      09.02.20242.5722-0.0347
      08.02.20242.6069+0.1366
      07.02.20242.4703+0.0065
      06.02.20242.4638-0.0441
      05.02.20242.5079-0.0128
      04.02.20242.5207-0.2156
      03.02.20242.7363-0.0573
      02.02.20242.7936-0.0166
      01.02.20242.8102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.