Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Manta Network »

    Курс Dai к Manta Network

    Обновлено: 20.05.2024 00:10:01Dai

    =
    Калькулятор DAI - MANTA / Обратный расчет: курс Manta Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно manta network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62851
      макс: 0.69886
      за сутки:
      0.69025  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 00:100.69025+0.00167
      20.05 00:030.68858+0.00061
      20.05 00:000.68797-0.00031
      19.05 23:500.68828-0.00034
      19.05 23:400.68862+0.00206
      19.05 23:300.68656-0.00143
      19.05 23:200.68799-0.00026
      19.05 23:100.68825-0.00115
      19.05 23:000.6894+0.00033
      19.05 22:500.68907+0.00246
      19.05 22:400.68661+0.00547
      19.05 22:300.68114-0.00202
      19.05 22:200.68316-0.00588
      19.05 22:100.68904+0.00032
      19.05 22:030.68872-
      19.05 22:000.68872-0.00025
      19.05 21:500.68897+0.00065
      19.05 21:400.68832+0.00076
      19.05 21:300.68756+0.00621
      19.05 21:200.68135-0.00358
      19.05 21:100.68493-0.00254
      19.05 21:000.68747-0.00473
      19.05 20:500.6922+0.00078
      19.05 20:400.69142-0.00014
      19.05 20:300.69156+0.00346
      19.05 20:200.6881-0.01076
      19.05 20:100.69886+0.00264
      19.05 20:030.69622+0.00063
      19.05 20:000.69559+0.00809
      19.05 19:500.6875+0.00519
      19.05 19:400.68231+0.01295
      19.05 19:300.66936+0.00571
      19.05 19:200.66365+0.00191
      19.05 19:100.66174-0.00082
      19.05 19:000.66256+0.00229
      19.05 18:500.66027-
      19.05 18:400.66027-0.00325
      19.05 18:300.66352-0.00172
      19.05 18:200.66524+0.0019
      19.05 18:100.66334+0.0022
      19.05 18:030.66114+6.0E-5
      19.05 18:000.66108+0.00015
      19.05 17:500.66093-0.00045
      19.05 17:400.66138+0.00356
      19.05 17:300.65782+0.00134
      19.05 17:200.65648-0.00135
      19.05 17:100.65783+0.00196
      19.05 17:000.65587-0.00438
      19.05 16:500.66025-0.00424
      19.05 16:400.66449+0.0017
      19.05 16:300.66279+0.00242
      19.05 16:200.66037+0.00248
      19.05 16:100.65789-0.00137
      19.05 16:030.65926-6.0E-5
      19.05 16:000.65932+0.00246
      19.05 15:500.65686+0.00203
      19.05 15:400.65483+0.00089
      19.05 15:300.65394+0.00398
      19.05 15:200.64996+0.00231
      19.05 15:100.64765+0.0005
      19.05 15:000.64715-0.00088
      19.05 14:500.64803+0.0016
      19.05 14:400.64643-0.0011
      19.05 14:300.64753+0.00219
      19.05 14:200.64534-0.00143
      19.05 14:100.64677+0.00412
      19.05 14:030.64265-0.00014
      19.05 14:000.64279+0.00414
      19.05 13:500.63865-0.00223
      19.05 13:400.64088-0.00176
      19.05 13:300.64264-0.00087
      19.05 13:200.64351-0.00086
      19.05 13:100.64437+0.00028
      19.05 13:000.64409-0.00055
      19.05 12:500.64464+0.00073
      19.05 12:400.64391+1.0E-5
      19.05 12:300.6439+0.00061
      19.05 12:200.64329+0.00067
      19.05 12:100.64262-7.0E-5
      19.05 12:030.64269-0.00035
      19.05 12:000.64304-0.00033
      19.05 11:500.64337+0.00332
      19.05 11:400.64005+0.00081
      19.05 11:300.63924+6.0E-5
      19.05 11:200.63918+0.0004
      19.05 11:100.63878+0.00039
      19.05 11:000.63839+0.00114
      19.05 10:500.63725-0.00071
      19.05 10:400.63796-0.0018
      19.05 10:300.63976-0.00084
      19.05 10:200.6406-
      19.05 10:100.6406-0.00025
      19.05 10:030.64085-4.0E-5
      19.05 10:000.64089-0.00062
      19.05 09:500.64151+0.00061
      19.05 09:400.6409+0.00466
      19.05 09:300.63624+0.00036
      19.05 09:200.63588+0.00039
      19.05 09:100.63549-0.00045
      19.05 09:000.63594+0.00039
      19.05 08:500.63555-6.0E-5
      19.05 08:400.63561+0.0002
      19.05 08:300.63541+0.00085
      19.05 08:200.63456-0.00057
      19.05 08:100.63513+3.0E-5
      19.05 08:030.6351-
      19.05 08:000.6351+6.0E-5
      19.05 07:500.63504-0.00091
      19.05 07:400.63595+0.00094
      19.05 07:300.63501+0.00116
      19.05 07:200.63385+0.00098
      19.05 07:100.63287+0.00092
      19.05 07:000.63195+0.00058
      19.05 06:500.63137+0.00069
      19.05 06:400.63068+0.00187
      19.05 06:300.62881+0.0003
      19.05 06:200.62851-0.00042
      19.05 06:100.62893-
      19.05 06:030.62893-0.00024
      19.05 06:000.62917-0.00075
      19.05 05:500.62992-0.00076
      19.05 05:400.63068-0.00175
      19.05 05:300.63243-0.00161
      19.05 05:200.63404-0.00108
      19.05 05:100.63512-0.00031
      19.05 05:000.63543-0.00047
      19.05 04:500.6359+0.00018
      19.05 04:400.63572+0.0009
      19.05 04:300.63482+0.00083
      19.05 04:200.63399-0.00029
      19.05 04:100.63428-0.00132
      19.05 04:030.6356+7.0E-5
      19.05 04:000.63553-0.00039
      19.05 03:500.63592+0.00106
      19.05 03:400.63486+0.00071
      19.05 03:300.63415+0.00019
      19.05 03:200.63396-0.00311
      19.05 03:100.63707+0.00212
      19.05 03:000.63495+0.00017
      19.05 02:500.63478-0.00037
      19.05 02:400.63515-0.00059
      19.05 02:300.63574+0.00034
      19.05 02:200.6354-0.00043
      19.05 02:100.63583+0.00095
      19.05 02:030.63488+0.00044
      19.05 02:000.63444+0.00081
      19.05 01:500.63363+0.00014
      19.05 01:400.63349-0.00018
      19.05 01:300.63367-0.0002
      19.05 01:200.63387+0.00043
      19.05 01:100.63344-0.00061
      19.05 01:000.63405
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60273
      макс: 0.69886
      за неделю:
      0.69025  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 00:100.69025-0.00031
      19.05 23:500.68828+0.00033
      19.05 22:500.68907-0.00025
      19.05 21:500.68897-0.00473
      19.05 20:500.6922+0.00809
      19.05 19:500.6875+0.00229
      19.05 18:500.66027+0.00015
      19.05 17:500.66093-0.00438
      19.05 16:500.66025+0.00246
      19.05 15:500.65686-0.00088
      19.05 14:500.64803+0.00414
      19.05 13:500.63865-0.00055
      19.05 12:500.64464-0.00033
      19.05 11:500.64337+0.00114
      19.05 10:500.63725-0.00062
      19.05 09:500.64151+0.00039
      19.05 08:500.63555+6.0E-5
      19.05 07:500.63504+0.00058
      19.05 06:500.63137-0.00075
      19.05 05:500.62992-0.00047
      19.05 04:500.6359-0.00039
      19.05 03:500.63592+0.00017
      19.05 02:500.63478+0.00081
      19.05 01:500.63363+0.00059
      19.05 00:500.63346-0.00156
      18.05 23:500.63176-0.00164
      18.05 22:500.63427+0.00011
      18.05 21:500.6316-0.00113
      18.05 20:500.62991-0.00016
      18.05 19:500.63367-0.00085
      18.05 18:500.63326-0.00307
      18.05 17:500.63473+0.00271
      18.05 16:500.62381+0.00204
      18.05 15:500.61732-0.00038
      18.05 14:500.60646-9.0E-5
      18.05 13:500.61099-0.00196
      18.05 12:500.61256-2.0E-5
      18.05 11:500.61524+0.00358
      18.05 10:500.61325+0.00099
      18.05 09:500.61281+0.00438
      18.05 08:500.60846+0.00189
      18.05 07:400.60273-0.00958
      18.05 06:500.60808+0.00078
      18.05 05:500.61874+0.00096
      18.05 04:500.62472-0.0006
      18.05 03:500.62795-0.00031
      18.05 02:500.63186-0.00082
      18.05 01:500.62985-0.00027
      18.05 00:500.62724-0.00037
      17.05 23:500.62516-0.00013
      17.05 22:500.62699-0.0039
      17.05 21:500.62831+0.00283
      17.05 20:500.62594+0.00412
      17.05 19:500.61667-0.00273
      17.05 18:500.62363+2.0E-5
      17.05 17:500.6305+0.00145
      17.05 16:500.63817-0.00404
      17.05 15:500.63535+0.00086
      17.05 14:500.64058+0.0005
      17.05 13:500.63897+0.00356
      17.05 12:500.62814+8.0E-5
      17.05 11:500.63221+0.00403
      17.05 10:500.61877-0.00565
      17.05 09:500.64528+0.00058
      17.05 08:500.64357+0.00044
      17.05 07:500.64527+0.00189
      17.05 06:500.64075+0.00054
      17.05 05:500.63958-0.00087
      17.05 04:500.64355-0.00234
      17.05 03:500.64377+0.00265
      17.05 02:500.6405-0.00151
      17.05 01:500.64554-0.00053
      17.05 00:500.64492+0.00058
      16.05 23:500.64557+0.00174
      16.05 22:500.63911+0.00078
      16.05 21:500.63791-0.00287
      16.05 20:500.64352+0.00077
      16.05 19:500.64522-0.00215
      16.05 18:500.64705+0.00417
      16.05 17:500.63819-0.00334
      16.05 16:500.62718-0.00207
      16.05 15:500.62422-0.00211
      16.05 14:500.61385+0.00077
      16.05 13:500.61139-0.00248
      16.05 12:500.60999+0.00079
      16.05 11:500.61042+0.00167
      16.05 10:500.60615+0.00059
      16.05 09:500.61181-0.00261
      16.05 08:500.61802+0.0003
      16.05 07:500.61851+0.00012
      16.05 06:500.61428+0.00033
      16.05 05:500.62025+0.00112
      16.05 04:500.61724-0.00184
      16.05 03:500.61849+0.00183
      16.05 02:500.61388+0.00019
      16.05 01:500.61309+0.00056
      16.05 00:500.61419+0.00214
      15.05 23:500.60924-0.00177
      15.05 22:500.61386-0.00065
      15.05 21:500.61757+0.00036
      15.05 20:500.61851-0.00116
      15.05 19:500.61992-0.00277
      15.05 18:500.61926+0.00041
      15.05 17:500.61581+0.00709
      15.05 16:500.6081-0.00276
      15.05 15:500.61585-0.00115
      15.05 14:500.63771-0.00057
      15.05 13:500.62972-0.0051
      15.05 12:500.63735+0.00079
      15.05 11:400.64158-0.00067
      15.05 10:500.63694-9.0E-5
      15.05 09:500.63958-0.00017
      15.05 08:500.63682-0.00028
      15.05 07:500.63272+0.00017
      15.05 06:500.63178-0.00102
      15.05 05:500.63799-0.00109
      15.05 04:500.64198+0.003
      15.05 03:500.64752+0.00069
      15.05 02:500.65042-0.00046
      15.05 01:500.65043+0.00101
      15.05 00:500.64597+0.00056
      14.05 23:500.64343+0.00139
      14.05 22:500.63751+0.00118
      14.05 21:500.64115-0.00129
      14.05 20:500.6448+0.00038
      14.05 19:500.63681-0.00474
      14.05 18:500.63579+0.00124
      14.05 17:500.64094+0.00283
      14.05 16:500.63605+0.00104
      14.05 15:500.63854-0.00012
      14.05 14:500.63787-0.00183
      14.05 13:500.63943+0.00175
      14.05 12:500.6328-0.00278
      14.05 11:500.63329-0.00067
      14.05 10:500.62952+0.00105
      14.05 09:500.63214+0.00014
      14.05 08:500.62547-0.00013
      14.05 07:500.63685+0.00072
      14.05 06:500.63688-0.0013
      14.05 05:500.63885+0.00205
      14.05 04:500.63298+0.00333
      14.05 03:500.62436+0.00043
      14.05 02:500.62661-0.00102
      14.05 01:500.62745+0.00023
      14.05 00:500.62336+0.00038
      13.05 23:500.62019-0.00171
      13.05 22:500.62484+0.0004
      13.05 21:500.62523-0.00021
      13.05 20:500.61863-0.00153
      13.05 19:500.60859-0.00149
      13.05 18:500.61553+0.00099
      13.05 17:500.61659-0.00076
      13.05 16:500.6168-0.00051
      13.05 15:500.61595-0.00136
      13.05 14:500.61528+0.00045
      13.05 13:500.61338-0.00061
      13.05 12:500.60443-0.00135
      13.05 11:500.60642-0.00678
      13.05 10:500.62568+0.0025
      13.05 09:500.63006+0.00115
      13.05 08:500.64276-0.00133
      13.05 07:500.64837-0.00276
      13.05 06:500.64523-0.0008
      13.05 05:500.64002-0.00193
      13.05 04:500.6197+0.00072
      13.05 03:500.60751-0.00072
      13.05 02:500.61386+5.0E-5
      13.05 01:500.61373-0.0011
      13.05 00:500.61548
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.49966
      макс: 0.69886
      за месяц:
      0.69025  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20240.62231-0.01059
      17.05.20240.6329+0.00521
      16.05.20240.62769+0.00212
      15.05.20240.62557-0.0128
      14.05.20240.63837+0.01631
      13.05.20240.62206+0.01449
      12.05.20240.60757+0.00494
      11.05.20240.60263+0.00812
      10.05.20240.59451-0.00223
      09.05.20240.59674-0.00611
      08.05.20240.60285+0.02416
      07.05.20240.57869+0.02544
      06.05.20240.55325-0.00473
      05.05.20240.55798-0.00103
      04.05.20240.55901-0.01178
      03.05.20240.57079-0.03137
      02.05.20240.60216-0.01178
      01.05.20240.61394+0.02895
      30.04.20240.58499+0.01559
      29.04.20240.5694+0.02199
      28.04.20240.54741-0.02769
      27.04.20240.5751+0.01159
      26.04.20240.56351+0.01067
      25.04.20240.55284+0.02932
      24.04.20240.52352+0.01702
      23.04.20240.5065+0.00684
      22.04.20240.49966-0.01467
      21.04.20240.51433-0.01434
      20.04.20240.52867-0.0215
      19.04.20240.55017-0.00421
      18.04.20240.55438
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.26001
      макс: 0.69886
      за квартал:
      0.69025  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20240.62231-0.01059
      17.05.20240.6329+0.00521
      16.05.20240.62769+0.00212
      15.05.20240.62557-0.0128
      14.05.20240.63837+0.01631
      13.05.20240.62206+0.01449
      12.05.20240.60757+0.00494
      11.05.20240.60263+0.00812
      10.05.20240.59451-0.00223
      09.05.20240.59674-0.00611
      08.05.20240.60285+0.02416
      07.05.20240.57869+0.02544
      06.05.20240.55325-0.00473
      05.05.20240.55798-0.00103
      04.05.20240.55901-0.01178
      03.05.20240.57079-0.03137
      02.05.20240.60216-0.01178
      01.05.20240.61394+0.02895
      30.04.20240.58499+0.01559
      29.04.20240.5694+0.02199
      28.04.20240.54741-0.02769
      27.04.20240.5751+0.01159
      26.04.20240.56351+0.01067
      25.04.20240.55284+0.02932
      24.04.20240.52352+0.01702
      23.04.20240.5065+0.00684
      22.04.20240.49966-0.01467
      21.04.20240.51433-0.01434
      20.04.20240.52867-0.0215
      19.04.20240.55017-0.00421
      18.04.20240.55438+0.02698
      17.04.20240.5274+0.01461
      16.04.20240.51279+0.02579
      15.04.20240.487-0.00664
      14.04.20240.49364+0.01272
      13.04.20240.48092+0.07417
      12.04.20240.40675+0.03638
      11.04.20240.37037+0.00264
      10.04.20240.36773+0.01533
      09.04.20240.3524+0.01835
      08.04.20240.33405-0.00914
      07.04.20240.34319-0.01826
      06.04.20240.36145-0.00418
      05.04.20240.36563+0.00849
      04.04.20240.35714-0.00458
      03.04.20240.36172-0.00223
      02.04.20240.36395+0.01961
      01.04.20240.34434+0.00721
      31.03.20240.33713+0.00108
      30.03.20240.33605+0.00917
      29.03.20240.32688+0.00518
      28.03.20240.3217+0.00501
      27.03.20240.31669+0.00675
      26.03.20240.30994-0.00958
      25.03.20240.31952-0.01316
      24.03.20240.33268+0.00147
      23.03.20240.33121+0.00088
      22.03.20240.33033+0.00774
      21.03.20240.32259-0.02809
      20.03.20240.35068-0.00819
      19.03.20240.35887+0.02969
      18.03.20240.32918+0.01077
      17.03.20240.31841+0.01113
      16.03.20240.30728+0.00566
      15.03.20240.30162+0.02385
      14.03.20240.27777+0.01776
      13.03.20240.26001-0.004
      12.03.20240.26401-0.01174
      11.03.20240.27575-0.00901
      10.03.20240.28476+0.00685
      09.03.20240.27791-0.00659
      08.03.20240.2845-0.0056
      07.03.20240.2901-0.04293
      06.03.20240.33303-0.01162
      05.03.20240.34465-0.0142
      04.03.20240.35885+0.01363
      03.03.20240.34522-0.00888
      02.03.20240.3541-0.01068
      01.03.20240.36478+0.00026
      29.02.20240.36452+0.01244
      28.02.20240.35208+0.01246
      27.02.20240.33962+0.00338
      26.02.20240.33624-9.0E-5
      25.02.20240.33633-0.00467
      24.02.20240.341+0.01655
      23.02.20240.32445+0.01822
      22.02.20240.30623-0.01575
      21.02.20240.32198-0.00415
      20.02.20240.32613+0.00237
      19.02.20240.32376-0.0094
      18.02.20240.33316

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.