Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Manta Network »

    Курс Cardano к Manta Network

    Обновлено: 21.05.2024 15:40:01Cardano

    =
    Калькулятор ADA - MANTA / Обратный расчет: курс Manta Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно manta network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29798
      макс: 0.3215
      за сутки:
        0.30329

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      21.05 15:400.30329+0.0002
      21.05 15:300.30309+0.00069
      21.05 15:200.3024+0.00184
      21.05 15:100.30056+0.00185
      21.05 15:000.29871+9.0E-5
      21.05 14:500.29862-0.00083
      21.05 14:400.29945-0.00234
      21.05 14:300.30179-0.00072
      21.05 14:200.30251-0.00037
      21.05 14:100.30288-1.0E-5
      21.05 14:000.30289+0.00017
      21.05 13:500.30272-0.00017
      21.05 13:400.30289+0.00204
      21.05 13:300.30085+0.00089
      21.05 13:200.29996-0.00193
      21.05 13:100.30189+0.00015
      21.05 13:000.30174+0.00146
      21.05 12:500.30028+0.0005
      21.05 12:400.29978-1.0E-5
      21.05 12:300.29979+0.00181
      21.05 12:200.29798-0.00132
      21.05 12:100.2993-0.00148
      21.05 12:000.30078-0.00113
      21.05 11:500.30191+0.00084
      21.05 11:400.30107-0.00134
      21.05 11:300.30241-0.00112
      21.05 11:200.30353+0.00098
      21.05 11:100.30255-0.00155
      21.05 11:000.3041-0.00119
      21.05 10:500.30529-0.00032
      21.05 10:400.30561+0.00069
      21.05 10:300.30492-0.00033
      21.05 10:200.30525+0.00089
      21.05 10:100.30436-0.00032
      21.05 10:000.30468-0.00029
      21.05 09:500.30497+0.0005
      21.05 09:400.30447+0.00155
      21.05 09:300.30292+0.00044
      21.05 09:200.30248+0.00062
      21.05 09:100.30186+0.00152
      21.05 09:000.30034+0.00035
      21.05 08:500.29999-0.00046
      21.05 08:400.30045+0.0002
      21.05 08:300.30025+0.00055
      21.05 08:200.2997-0.00058
      21.05 08:100.30028+0.00092
      21.05 08:000.29936+0.00066
      21.05 07:500.2987-0.00125
      21.05 07:400.29995-0.00111
      21.05 07:300.30106+0.00082
      21.05 07:200.30024+0.00071
      21.05 07:100.29953-0.0006
      21.05 07:000.30013-0.00015
      21.05 06:500.30028+0.00024
      21.05 06:400.30004-0.00176
      21.05 06:300.3018-0.00126
      21.05 06:200.30306-0.0001
      21.05 06:100.30316-0.0003
      21.05 06:000.30346+0.00084
      21.05 05:500.30262+0.00058
      21.05 05:400.30204+0.00071
      21.05 05:300.30133+0.00165
      21.05 05:200.29968+9.0E-5
      21.05 05:100.29959-0.00093
      21.05 05:000.30052-0.0006
      21.05 04:500.30112-0.00562
      21.05 04:400.30674-0.00154
      21.05 04:300.30828+0.0004
      21.05 04:200.30788+0.00182
      21.05 04:100.30606-0.00071
      21.05 04:000.30677+0.00262
      21.05 03:500.30415+0.00121
      21.05 03:400.30294-0.00123
      21.05 03:300.30417-0.00111
      21.05 03:200.30528+0.00022
      21.05 03:100.30506-0.00254
      21.05 03:000.3076+0.00227
      21.05 02:500.30533+0.00033
      21.05 02:400.305-0.00136
      21.05 02:300.30636+0.00111
      21.05 02:200.30525-0.00143
      21.05 02:100.30668-0.00076
      21.05 02:000.30744+0.0036
      21.05 01:500.30384+0.00151
      21.05 01:400.30233-0.00176
      21.05 01:300.30409-0.00055
      21.05 01:200.30464-0.00464
      21.05 01:100.30928+0.00093
      21.05 01:000.30835+6.0E-5
      21.05 00:500.30829+0.00287
      21.05 00:400.30542-0.00311
      21.05 00:300.30853+0.00136
      21.05 00:200.30717-0.00028
      21.05 00:100.30745-0.00141
      21.05 00:000.30886+0.00062
      20.05 23:500.30824-0.0004
      20.05 23:400.30864+0.0001
      20.05 23:300.30854-0.00281
      20.05 23:200.31135-0.00207
      20.05 23:100.31342+0.00282
      20.05 23:000.3106-0.00153
      20.05 22:500.31213-0.00029
      20.05 22:400.31242-0.00152
      20.05 22:300.31394-0.00269
      20.05 22:200.31663+0.00016
      20.05 22:100.31647+0.00014
      20.05 22:000.31633+0.00132
      20.05 21:500.31501-4.0E-5
      20.05 21:400.31505-0.00024
      20.05 21:300.31529+0.00056
      20.05 21:200.31473-0.00091
      20.05 21:100.31564+0.00012
      20.05 21:000.31552-0.00127
      20.05 20:500.31679-0.0018
      20.05 20:400.31859+0.00181
      20.05 20:300.31678-0.00065
      20.05 20:200.31743-0.00064
      20.05 20:100.31807+0.00193
      20.05 20:000.31614+0.00097
      20.05 19:500.31517-0.00226
      20.05 19:400.31743+0.00112
      20.05 19:300.31631-0.00148
      20.05 19:200.31779+0.0013
      20.05 19:100.31649+9.0E-5
      20.05 19:000.3164+0.00015
      20.05 18:500.31625-0.00011
      20.05 18:400.31636-0.00051
      20.05 18:300.31687-0.00101
      20.05 18:200.31788-0.00065
      20.05 18:100.31853-0.00016
      20.05 18:000.31869+0.00024
      20.05 17:500.31845-0.00098
      20.05 17:400.31943+0.00111
      20.05 17:300.31832+0.00019
      20.05 17:200.31813+0.00167
      20.05 17:100.31646-0.00015
      20.05 17:000.31661-0.00267
      20.05 16:500.31928+4.0E-5
      20.05 16:400.31924+0.0007
      20.05 16:300.31854-0.00127
      20.05 16:200.31981-0.00129
      20.05 16:100.3211-0.0004
      20.05 16:000.3215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27042
      макс: 0.33349
      за неделю:
      0.30329  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      21.05 15:400.30329+9.0E-5
      21.05 14:500.29862+0.00017
      21.05 13:500.30272+0.00146
      21.05 12:500.30028-0.00113
      21.05 11:500.30191-0.00119
      21.05 10:500.30529-0.00029
      21.05 09:500.30497+0.00035
      21.05 08:500.29999+0.00066
      21.05 07:500.2987-0.00015
      21.05 06:500.30028+0.00084
      21.05 05:500.30262-0.0006
      21.05 04:500.30112+0.00262
      21.05 03:500.30415+0.00227
      21.05 02:500.30533+0.0036
      21.05 01:500.30384+6.0E-5
      21.05 00:500.30829+0.00062
      20.05 23:500.30824-0.00153
      20.05 22:500.31213+0.00132
      20.05 21:500.31501-0.00127
      20.05 20:500.31679+0.00097
      20.05 19:500.31517+0.00015
      20.05 18:500.31625+0.00024
      20.05 17:500.31845-0.00267
      20.05 16:500.31928-0.0012
      20.05 15:500.3227-7.0E-5
      20.05 14:500.32162+0.00059
      20.05 13:500.32186+0.00023
      20.05 12:500.32377-0.0001
      20.05 11:500.3264+0.00108
      20.05 10:500.32439+0.00154
      20.05 09:500.32506-0.00062
      20.05 08:500.33096+0.00043
      20.05 07:500.32661-0.0005
      20.05 06:500.32999+0.0005
      20.05 05:500.32825-0.00317
      20.05 04:500.33349+0.00025
      20.05 03:500.32624-0.00147
      20.05 02:500.32581+0.00025
      20.05 01:500.32482+0.00071
      20.05 00:500.32212-1.0E-5
      19.05 23:500.32345+0.00014
      19.05 22:500.32281+6.0E-5
      19.05 21:500.32204-0.00182
      19.05 20:500.32299+0.00181
      19.05 19:500.32237+0.00104
      19.05 18:500.3106+0.00021
      19.05 17:500.31167-0.00147
      19.05 16:500.3115+0.00068
      19.05 15:500.31131-9.0E-5
      19.05 14:500.30895+0.00099
      19.05 13:500.30585-9.0E-5
      19.05 12:500.30675-0.0003
      19.05 11:500.3072+0.0004
      19.05 10:500.30608-0.00042
      19.05 09:500.30684+0.00015
      19.05 08:500.30539+0.00017
      19.05 07:500.30556+0.00028
      19.05 06:500.30471-0.00013
      19.05 05:500.30316-0.00062
      19.05 04:500.30546-0.00048
      19.05 03:500.30591+6.0E-5
      19.05 02:500.30618+0.00019
      19.05 01:500.30562+0.0003
      19.05 00:500.30542-0.00074
      18.05 23:500.30532-0.00066
      18.05 22:500.30671-0.00035
      18.05 21:500.30567-0.00024
      18.05 20:500.30402+0.00034
      18.05 19:500.30602-0.0004
      18.05 18:500.3047-0.00106
      18.05 17:500.3033+0.00061
      18.05 16:500.29834+0.00059
      18.05 15:500.29651+0.0001
      18.05 14:500.29349+5.0E-5
      18.05 13:500.29606-0.00026
      18.05 12:500.29591+5.0E-5
      18.05 11:500.29671+0.00135
      18.05 10:500.29545+0.00052
      18.05 09:500.29528+0.00193
      18.05 08:500.29409+0.00166
      18.05 07:400.29161-0.0043
      18.05 06:500.29426+0.00019
      18.05 05:500.29832+0.00056
      18.05 04:500.30132-0.00025
      18.05 03:500.30163+0.00019
      18.05 02:500.30407+0.00011
      18.05 01:500.30353-0.00023
      18.05 00:500.30266-0.0001
      17.05 23:500.30169+0.00041
      17.05 22:500.3025-0.00186
      17.05 21:500.30208+0.00193
      17.05 20:500.30186+0.00164
      17.05 19:500.29752-0.00108
      17.05 18:500.30087+9.0E-5
      17.05 17:500.30237+0.00014
      17.05 16:500.30797-0.00147
      17.05 15:500.30856+0.0007
      17.05 14:500.31242+0.00105
      17.05 13:500.31025+0.00214
      17.05 12:500.30206+0.00152
      17.05 11:500.30232+0.00417
      17.05 10:500.29497-0.00124
      17.05 09:500.30013+0.00058
      17.05 08:500.2983-0.0007
      17.05 07:500.30024+0.00091
      17.05 06:500.2948+0.00021
      17.05 05:500.29375-0.00043
      17.05 04:500.29463-0.00056
      17.05 03:500.29406+0.00111
      17.05 02:500.29459-0.00028
      17.05 01:500.29643+0.0007
      17.05 00:500.29522-7.0E-5
      16.05 23:500.29437+0.00029
      16.05 22:500.29337+6.0E-5
      16.05 21:500.29106-0.00132
      16.05 20:500.29266+0.00119
      16.05 19:500.29494+2.0E-5
      16.05 18:500.29352+0.00061
      16.05 17:500.28932-0.00134
      16.05 16:500.28512-0.00043
      16.05 15:500.28251-0.0008
      16.05 14:500.27915+8.0E-5
      16.05 13:500.27827-0.00072
      16.05 12:500.27784+0.00025
      16.05 11:500.27832+0.00074
      16.05 10:500.27742-0.00089
      16.05 09:500.2817-0.00099
      16.05 08:500.28396+0.00154
      16.05 07:500.28419+0.0001
      16.05 06:500.28123+0.0001
      16.05 05:500.28224+0.00054
      16.05 04:500.28178-0.0008
      16.05 03:500.28069+0.00056
      16.05 02:500.27835-0.00017
      16.05 01:500.27748+0.00015
      16.05 00:500.27796+0.00048
      15.05 23:500.27666-0.0005
      15.05 22:500.27642-0.00031
      15.05 21:500.27639+0.00022
      15.05 20:500.27646-0.00021
      15.05 19:500.2766-0.00102
      15.05 18:500.27616-9.0E-5
      15.05 17:500.27395+0.0013
      15.05 16:500.27124-0.00058
      15.05 15:500.27042+0.00025
      15.05 14:500.274-0.00099
      15.05 13:500.27363-0.00142
      15.05 12:500.27699+0.0009
      15.05 11:400.27696+0.00022
      15.05 10:500.27417-1.0E-5
      15.05 09:500.27385+0.00012
      15.05 08:500.27255-0.00036
      15.05 07:500.27155+0.00016
      15.05 06:500.27167-0.00078
      15.05 05:500.27425-0.00051
      15.05 04:500.27574+0.00106
      15.05 03:500.27708+0.00048
      15.05 02:500.27827-7.0E-5
      15.05 01:500.278-3.0E-5
      15.05 00:500.27794+0.0002
      14.05 23:500.27699+0.0004
      14.05 22:500.27527+0.00079
      14.05 21:500.27668+9.0E-5
      14.05 20:500.27734+6.0E-5
      14.05 19:500.27611-0.00171
      14.05 18:500.27652-
      14.05 17:500.27745+0.00085
      14.05 16:500.27547+0.00025
      14.05 15:500.27679
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.23696
      макс: 0.33349
      за месяц:
      0.30329  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      20.05.20240.29649+0.00593
      19.05.20240.29056+0.01192
      18.05.20240.27864-0.00173
      17.05.20240.28037+0.01413
      16.05.20240.26624+0.01067
      15.05.20240.25557-0.00133
      14.05.20240.2569+0.00259
      13.05.20240.25431+0.0061
      12.05.20240.24821-0.00031
      11.05.20240.24852-0.00395
      10.05.20240.25247-0.00113
      09.05.20240.2536+0.00204
      08.05.20240.25156+0.0097
      07.05.20240.24186+0.0049
      06.05.20240.23696-0.002
      05.05.20240.23896-0.00387
      04.05.20240.24283-0.00134
      03.05.20240.24417-0.00816
      02.05.20240.25233+0.00175
      01.05.20240.25058+0.00985
      30.04.20240.24073+0.00015
      29.04.20240.24058+0.00149
      28.04.20240.23909-0.0078
      27.04.20240.24689+0.00159
      26.04.20240.2453+0.00269
      25.04.20240.24261+0.00265
      24.04.20240.23996+0.00011
      23.04.20240.23985+0.00214
      22.04.20240.23771-0.00341
      21.04.20240.24112+0.00017
      20.04.20240.24095
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.17849
      макс: 0.33349
      за квартал:
      0.30329  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      20.05.20240.29649+0.00593
      19.05.20240.29056+0.01192
      18.05.20240.27864-0.00173
      17.05.20240.28037+0.01413
      16.05.20240.26624+0.01067
      15.05.20240.25557-0.00133
      14.05.20240.2569+0.00259
      13.05.20240.25431+0.0061
      12.05.20240.24821-0.00031
      11.05.20240.24852-0.00395
      10.05.20240.25247-0.00113
      09.05.20240.2536+0.00204
      08.05.20240.25156+0.0097
      07.05.20240.24186+0.0049
      06.05.20240.23696-0.002
      05.05.20240.23896-0.00387
      04.05.20240.24283-0.00134
      03.05.20240.24417-0.00816
      02.05.20240.25233+0.00175
      01.05.20240.25058+0.00985
      30.04.20240.24073+0.00015
      29.04.20240.24058+0.00149
      28.04.20240.23909-0.0078
      27.04.20240.24689+0.00159
      26.04.20240.2453+0.00269
      25.04.20240.24261+0.00265
      24.04.20240.23996+0.00011
      23.04.20240.23985+0.00214
      22.04.20240.23771-0.00341
      21.04.20240.24112+0.00017
      20.04.20240.24095+0.00355
      19.04.20240.2374+0.00552
      18.04.20240.23188+0.01137
      17.04.20240.22051+0.00234
      16.04.20240.21817+0.00428
      15.04.20240.21389+0.0034
      14.04.20240.21049-0.00739
      13.04.20240.21788+0.00839
      12.04.20240.20949+0.00793
      11.04.20240.20156+0.00335
      10.04.20240.19821+0.00017
      09.04.20240.19804+0.01098
      08.04.20240.18706-0.001
      07.04.20240.18806-0.00722
      06.04.20240.19528+0.00051
      05.04.20240.19477+0.00217
      04.04.20240.1926-0.00318
      03.04.20240.19578-0.00375
      02.04.20240.19953-0.00118
      01.04.20240.20071-0.00221
      31.03.20240.20292-0.00105
      30.03.20240.20397+0.00642
      29.03.20240.19755+0.00019
      28.03.20240.19736+0.0058
      27.03.20240.19156-0.00512
      26.03.20240.19668-0.00673
      25.03.20240.20341+0.00342
      24.03.20240.19999+0.00686
      23.03.20240.19313+0.00255
      22.03.20240.19058+0.00062
      21.03.20240.18996-0.00825
      20.03.20240.19821-0.00705
      19.03.20240.20526+0.00114
      18.03.20240.20412+0.00546
      17.03.20240.19866-0.00142
      16.03.20240.20008-0.00047
      15.03.20240.20055+0.00391
      14.03.20240.19664+0.0143
      13.03.20240.18234-0.00108
      12.03.20240.18342-0.007
      11.03.20240.19042-0.00189
      10.03.20240.19231+0.00243
      09.03.20240.18988-0.00343
      08.03.20240.19331-0.00621
      07.03.20240.19952-0.02266
      06.03.20240.22218-0.01513
      05.03.20240.23731-0.02015
      04.03.20240.25746+0.0239
      03.03.20240.23356-0.01004
      02.03.20240.2436+0.01155
      01.03.20240.23205+0.00414
      29.02.20240.22791+0.02124
      28.02.20240.20667-0.0008
      27.02.20240.20747+0.01909
      26.02.20240.18838+0.00399
      25.02.20240.18439-0.00156
      24.02.20240.18595+0.00644
      23.02.20240.17951+0.00102
      22.02.20240.17849-0.00797
      21.02.20240.18646-0.00907
      20.02.20240.19553

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.