Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Manta Network

Курс Manta Network к рублю

Обновлено: 12.07.2024 14:50:01
Стоимость Manta Network (MANTA) на текущий момент составляет 70.5131 RUB, а общий объем торгов за 24 часа – 1 565 325 742 RUB. Рыночная капитализация составляет 23 911 005 301 RUB. За последние 24 часа курс Manta Network относительно рубля снизился на -7.33%. Изменение за неделю составило +6.28%.

=
Калькулятор MANTA - RUB / Обратный расчет: курс рубля к Manta Network
Покупать MANTA?Продавать MANTA?
33%67%

Графики

Динамика изменения курса manta network относительно рубля, за 1 MANTA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 69.8979
    макс: 77.1263
    за сутки:
      70.5131

    Таблица изменений курса manta network : показать

    ДатаКурс+/-
    12.07 14:5070.5131-0.0514
    12.07 14:4070.5645-0.0147
    12.07 14:3070.5792+0.034
    12.07 14:2070.5452+0.0111
    12.07 14:1070.5341-0.0918
    12.07 14:0370.6259+0.0705
    12.07 14:0070.5554+0.0968
    12.07 13:5070.4586+0.2989
    12.07 13:4070.1597+0.2618
    12.07 13:3069.8979-0.2293
    12.07 13:2070.1272-0.8225
    12.07 13:1070.9497+0.275
    12.07 13:0070.6747-0.6868
    12.07 12:5071.3615-0.2218
    12.07 12:4071.5833-0.1662
    12.07 12:3071.7495-0.0475
    12.07 12:2071.797-0.2128
    12.07 12:1072.0098-0.0019
    12.07 12:0372.0117+0.0261
    12.07 12:0071.9856+0.1646
    12.07 11:5071.821+0.0723
    12.07 11:4071.7487-0.2358
    12.07 11:3071.9845-0.1794
    12.07 11:2072.1639+0.1141
    12.07 11:1072.0498-0.0607
    12.07 11:0072.1105+0.49
    12.07 10:5071.6205-0.2664
    12.07 10:4071.8869-0.1605
    12.07 10:3072.0474-0.238
    12.07 10:2072.2854-0.0004
    12.07 10:1072.2858+0.0997
    12.07 10:0372.1861-0.0245
    12.07 10:0072.2106-0.1108
    12.07 09:5072.3214+0.1759
    12.07 09:4072.1455-0.0672
    12.07 09:3072.2127+0.4399
    12.07 09:2071.7728-0.0203
    12.07 09:1071.7931+0.2313
    12.07 09:0071.5618-0.1944
    12.07 08:5071.7562-0.1447
    12.07 08:4071.9009+0.0512
    12.07 08:3071.8497+0.3175
    12.07 08:2071.5322-0.1047
    12.07 08:1071.6369-0.0091
    12.07 08:0371.646+0.0041
    12.07 08:0071.6419-0.0066
    12.07 07:5071.6485+0.153
    12.07 07:4071.4955-0.1044
    12.07 07:3071.5999-0.0595
    12.07 07:2071.6594+0.0038
    12.07 07:1071.6556-0.1271
    12.07 07:0071.7827+0.1119
    12.07 06:5071.6708-0.2564
    12.07 06:4071.9272-0.0049
    12.07 06:3071.9321-0.0375
    12.07 06:2071.9696-0.2138
    12.07 06:1072.1834-0.0178
    12.07 06:0372.2012+0.0056
    12.07 06:0072.1956-0.0823
    12.07 05:5072.2779+0.1999
    12.07 05:4072.078+0.0379
    12.07 05:3072.0401+0.3729
    12.07 05:2071.6672-0.0009
    12.07 05:1071.6681+0.0124
    12.07 05:0071.6557+0.1323
    12.07 04:5071.5234+0.1708
    12.07 04:4071.3526+0.3594
    12.07 04:3070.9932-0.8529
    12.07 04:2071.8461-0.3453
    12.07 04:1072.1914-0.0396
    12.07 04:0372.231+0.0061
    12.07 04:0072.2249-0.3589
    12.07 03:5072.5838+0.2493
    12.07 03:4072.3345+0.3548
    12.07 03:3071.9797+0.1602
    12.07 03:2071.8195+0.0269
    12.07 03:1071.7926-0.0188
    12.07 03:0071.8114+0.09
    12.07 02:5071.7214+0.2248
    12.07 02:4071.4966-0.1968
    12.07 02:3071.6934-0.4103
    12.07 02:2072.1037-0.1962
    12.07 02:1072.2999-0.101
    12.07 02:0372.4009+0.1335
    12.07 02:0072.2674-0.2839
    12.07 01:5072.5513-0.0735
    12.07 01:4072.6248+0.1073
    12.07 01:3072.5175+0.0311
    12.07 01:2072.4864-0.1243
    12.07 01:1072.6107-0.1284
    12.07 01:0072.7391-0.13
    12.07 00:5072.8691+0.155
    12.07 00:4072.7141-0.0576
    12.07 00:3072.7717-0.4849
    12.07 00:2073.2566-0.2976
    12.07 00:1073.5542-0.0576
    12.07 00:0373.6118-0.031
    12.07 00:0073.6428+0.0068
    11.07 23:5073.636+0.0847
    11.07 23:4073.5513+0.0219
    11.07 23:3073.5294-0.1863
    11.07 23:2073.7157-0.4022
    11.07 23:1074.1179-0.274
    11.07 23:0074.3919-0.116
    11.07 22:5074.5079+0.0884
    11.07 22:4074.4195-0.2232
    11.07 22:3074.6427-0.3745
    11.07 22:2075.0172-0.127
    11.07 22:1075.1442+0.0072
    11.07 22:0375.137+0.004
    11.07 22:0075.133-0.1918
    11.07 21:5075.3248+0.2112
    11.07 21:4075.1136-0.0407
    11.07 21:3075.1543+0.2052
    11.07 21:2074.9491-0.024
    11.07 21:1074.9731+0.0214
    11.07 21:0074.9517-0.1081
    11.07 20:5075.0598-0.0705
    11.07 20:4075.1303-0.0577
    11.07 20:3075.188+0.1662
    11.07 20:2075.0218+0.0758
    11.07 20:1074.946-0.0701
    11.07 20:0375.0161+0.0406
    11.07 20:0074.9755+0.267
    11.07 19:5074.7085-0.0427
    11.07 19:4074.7512-0.0087
    11.07 19:3074.7599+0.19
    11.07 19:2074.5699+0.7063
    11.07 19:1073.8636-0.4041
    11.07 19:0074.2677-0.9894
    11.07 18:5075.2571-0.3239
    11.07 18:4075.581-0.3732
    11.07 18:3075.9542+0.1034
    11.07 18:2075.8508-0.0605
    11.07 18:1075.9113-0.1849
    11.07 18:0376.0962-0.4695
    11.07 18:0076.5657+0.1606
    11.07 17:5076.4051+0.1592
    11.07 17:4076.2459+0.1039
    11.07 17:3076.142-0.5366
    11.07 17:2076.6786-0.3598
    11.07 17:1077.0384+0.179
    11.07 17:0076.8594+0.5336
    11.07 16:5076.3258-0.0793
    11.07 16:4076.4051-0.0704
    11.07 16:3076.4755+0.1955
    11.07 16:2076.28-0.677
    11.07 16:1076.957+0.2404
    11.07 16:0376.7166-0.2472
    11.07 16:0076.9638+0.0468
    11.07 15:5076.917-0.2093
    11.07 15:4077.1263+1.4407
    11.07 15:3075.6856-0.1865
    11.07 15:2075.8721+0.1669
    11.07 15:1075.7052-0.3885
    11.07 15:0076.0937
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 64.4713
    макс: 78.3572
    за неделю:
      70.5131

    Таблица изменений курса manta network : показать

    ДатаКурс+/-
    12.07 14:5070.5131+0.0968
    12.07 13:5070.4586-0.6868
    12.07 12:5071.3615+0.1646
    12.07 11:5071.821+0.49
    12.07 10:5071.6205-0.1108
    12.07 09:5072.3214-0.1944
    12.07 08:5071.7562-0.0066
    12.07 07:5071.6485+0.1119
    12.07 06:5071.6708-0.0823
    12.07 05:5072.2779+0.1323
    12.07 04:5071.5234-0.3589
    12.07 03:5072.5838+0.09
    12.07 02:5071.7214-0.2839
    12.07 01:5072.5513-0.13
    12.07 00:5072.8691+0.0068
    11.07 23:5073.636-0.116
    11.07 22:5074.5079-0.1918
    11.07 21:5075.3248-0.1081
    11.07 20:5075.0598+0.267
    11.07 19:5074.7085-0.9894
    11.07 18:5075.2571+0.1606
    11.07 17:5076.4051+0.5336
    11.07 16:5076.3258+0.0468
    11.07 15:5076.917-0.2367
    11.07 14:5076.3304+0.1616
    11.07 13:5075.7265-0.4081
    11.07 12:5076.379-0.0606
    11.07 11:5076.5212-0.2648
    11.07 10:5077.2595+0.4776
    11.07 09:5076.8502+0.1964
    11.07 08:5076.7153+0.1041
    11.07 07:5076.5456+0.1263
    11.07 06:5075.935-0.0532
    11.07 05:5076.9858+0.3968
    11.07 04:5076.9222+0.2654
    11.07 03:5076.1765-0.1791
    11.07 02:5076.649-0.0412
    11.07 01:5076.1907+0.2282
    11.07 00:5075.6646-0.094
    10.07 23:5076.2535+0.0379
    10.07 22:5076.5763-0.0084
    10.07 21:5076.6791-0.0174
    10.07 20:5077.4525-0.5014
    10.07 19:5078.3572+0.0605
    10.07 18:5078.1195+0.5425
    10.07 17:5076.1954+0.0619
    10.07 16:5075.7938+0.4479
    10.07 15:5075.357+0.2525
    10.07 14:5075.9546-0.2113
    10.07 13:5076.3863+0.207
    10.07 12:5075.5444-0.1027
    10.07 11:5076.0709+0.4866
    10.07 10:5076.0224+0.6303
    10.07 09:5077.0541-0.0242
    10.07 08:5076.7821+0.0618
    10.07 07:5076.8846+0.096
    10.07 06:5075.5636+0.1129
    10.07 05:5075.251+1.15
    10.07 04:5073.5306-0.0898
    10.07 03:5073.503-0.1201
    10.07 02:5073.9825+0.0234
    10.07 01:5073.6396-0.6228
    10.07 00:5074.4566-0.295
    09.07 23:5074.9095-0.6852
    09.07 22:5074.4392-0.0985
    09.07 21:5074.528-0.1419
    09.07 20:5073.6433-0.2897
    09.07 19:5074.2107+0.1773
    09.07 18:5074.3444-0.8975
    09.07 17:5075.355-0.2212
    09.07 16:5074.1123+0.6032
    09.07 15:5073.3093-0.5756
    09.07 14:5074.1407+0.2315
    09.07 13:5073.8121+0.1064
    09.07 12:5074.2279-0.1184
    09.07 11:5074.4802-0.3234
    09.07 10:5073.794+0.2163
    09.07 09:5074.3674+0.3344
    09.07 08:5073.803-0.0688
    09.07 07:5074.1752+0.3249
    09.07 06:5074.0031+1.0326
    09.07 05:5073.3286+0.8542
    09.07 04:5072.7256+0.1824
    09.07 03:5072.9023+0.0181
    09.07 02:5073.3898-0.8325
    09.07 01:5074.2012+0.0485
    09.07 00:5074.51-0.0821
    08.07 23:5074.1389+0.0387
    08.07 22:5074.3262+0.5665
    08.07 21:5073.9115+0.3099
    08.07 20:5073.2308+0.1146
    08.07 19:5073.3085-0.5031
    08.07 18:5074.2344-0.0406
    08.07 17:5075.3708-0.5085
    08.07 16:5076.5065-0.0797
    08.07 15:5077.184+0.4599
    08.07 14:5077.3272-0.5765
    08.07 13:5076.4299+0.2442
    08.07 12:5075.9095+1.1438
    08.07 11:5074.2817+0.071
    08.07 10:5070.7533+0.1772
    08.07 09:5071.3778-0.0005
    08.07 08:5070.8687+0.0933
    08.07 07:5070.5713-0.0387
    08.07 06:5069.5351+0.0324
    08.07 05:5069.3283+0.0974
    08.07 04:5066.5443-0.3406
    08.07 03:5067.7228-0.0647
    08.07 02:5068.8247-0.545
    08.07 01:5069.6707+0.4669
    08.07 00:5070.0328-0.0743
    07.07 23:5071.464-0.0815
    07.07 22:5071.5355-0.0621
    07.07 21:5072.0361+1.099
    07.07 20:5071.8841-0.1142
    07.07 19:5072.3727-0.1629
    07.07 18:5071.3831-0.1539
    07.07 17:5070.5418+0.4001
    07.07 16:5070.251+0.1032
    07.07 15:5072.9709+0.4467
    07.07 14:5071.957+0.1091
    07.07 13:5072.3097+0.1017
    07.07 12:5071.699+0.1954
    07.07 11:5071.2109+0.3245
    07.07 10:5070.7948-0.276
    07.07 09:5072.5502+0.1673
    07.07 08:5071.5996-0.3088
    07.07 07:5071.3802+0.0166
    07.07 06:5073.019+0.1005
    07.07 05:5073.1815+0.2645
    07.07 04:5071.7381-0.3579
    07.07 03:5072.876+0.085
    07.07 02:5072.9955-0.2029
    07.07 01:5073.8068+0.0849
    07.07 00:5072.9956+0.1813
    06.07 23:5072.578+0.2545
    06.07 22:5072.445+0.1311
    06.07 21:5071.4874+0.1452
    06.07 20:5071.2959-0.0792
    06.07 19:5071.4024-0.2676
    06.07 18:5069.2139-0.3116
    06.07 17:5068.0321+0.0511
    06.07 16:5068.1434-0.0135
    06.07 15:5067.115+0.2301
    06.07 14:5067.1556+0.4788
    06.07 13:5066.5504+0.5067
    06.07 12:5066.433-0.2736
    06.07 11:5066.9836+0.3867
    06.07 10:5066.8638-0.6505
    06.07 09:5066.3041+0.189
    06.07 08:5064.4713-0.1156
    06.07 07:5065.6672+0.1012
    06.07 06:5066.3288+0.275
    06.07 05:5065.9249-0.0373
    06.07 04:5066.0696-1.324
    06.07 03:5068.5147-0.1969
    06.07 02:5066.0965-0.2899
    06.07 01:5066.4622-0.3689
    06.07 00:5066.8048+0.3593
    05.07 23:5067.1226+0.0538
    05.07 22:5067.1619+0.0199
    05.07 21:5067.9572+0.4644
    05.07 20:5067.1079-0.4441
    05.07 19:5066.6671-0.2866
    05.07 18:5067.0721+0.307
    05.07 17:5066.9299-0.1283
    05.07 16:5066.4171-0.0454
    05.07 15:5065.6241-0.4205
    05.07 14:5066.3456
  • * на графике представлен средесуточный курс manta network в течение последних 30 дней.
    мин: 64.4713
    макс: 130.48
    за месяц:
      70.5131
    Таблица изменений курса manta network : показать
    ДатаКурс+/-
    11.07.202475.4024-1.3242
    10.07.202476.7266+2.5705
    09.07.202474.1561+0.734
    08.07.202473.4221+1.8911
    07.07.202471.531+2.7493
    06.07.202468.7817+1.5178
    05.07.202467.2639-14.1574
    04.07.202481.4213-5.7929
    03.07.202487.2142-1.8771
    02.07.202489.0913-1.7962
    01.07.202490.8875+3.3144
    30.06.202487.5731+0.4371
    29.06.202487.136-0.9221
    28.06.202488.0581-3.7878
    27.06.202491.8459+3.6751
    26.06.202488.1708-2.6142
    25.06.202490.785+5.8091
    24.06.202484.9759-4.1905
    23.06.202489.1664-0.0374
    22.06.202489.2038-1.1823
    21.06.202490.3861+0.492
    20.06.202489.8941+4.7206
    19.06.202485.1735-3.745
    18.06.202488.9185-18.2615
    17.06.2024107.18-6.54
    16.06.2024113.72-0.53
    15.06.2024114.25-4.65
    14.06.2024118.9-4.68
    13.06.2024123.58-5.19
    12.06.2024128.77-1.71
    11.06.2024130.48
  • * на графике представлен средесуточный курс manta network в течение последних 3 месяцев.
    мин: 64.4713
    макс: 229.88
    за квартал:
      70.5131
    Таблица изменений курса manta network : показать
    ДатаКурс+/-
    11.07.202475.4024-1.3242
    10.07.202476.7266+2.5705
    09.07.202474.1561+0.734
    08.07.202473.4221+1.8911
    07.07.202471.531+2.7493
    06.07.202468.7817+1.5178
    05.07.202467.2639-14.1574
    04.07.202481.4213-5.7929
    03.07.202487.2142-1.8771
    02.07.202489.0913-1.7962
    01.07.202490.8875+3.3144
    30.06.202487.5731+0.4371
    29.06.202487.136-0.9221
    28.06.202488.0581-3.7878
    27.06.202491.8459+3.6751
    26.06.202488.1708-2.6142
    25.06.202490.785+5.8091
    24.06.202484.9759-4.1905
    23.06.202489.1664-0.0374
    22.06.202489.2038-1.1823
    21.06.202490.3861+0.492
    20.06.202489.8941+4.7206
    19.06.202485.1735-3.745
    18.06.202488.9185-18.2615
    17.06.2024107.18-6.54
    16.06.2024113.72-0.53
    15.06.2024114.25-4.65
    14.06.2024118.9-4.68
    13.06.2024123.58-5.19
    12.06.2024128.77-1.71
    11.06.2024130.48-7.27
    10.06.2024137.75-1.09
    09.06.2024138.84-0.84
    08.06.2024139.68-14.63
    07.06.2024154.31-8.14
    06.06.2024162.45-1.64
    05.06.2024164.09+7.79
    04.06.2024156.3-1.94
    03.06.2024158.24-4.69
    02.06.2024162.93+6
    01.06.2024156.93-0.99
    31.05.2024157.92-0.3
    30.05.2024158.22-2.86
    29.05.2024161.08+2.67
    28.05.2024158.41+0.93
    27.05.2024157.48+4.43
    26.05.2024153.05-2.6
    25.05.2024155.65+0.23
    24.05.2024155.42-0.48
    23.05.2024155.9+9.24
    22.05.2024146.66-3.07
    21.05.2024149.73+14.87
    20.05.2024134.86-3.07
    19.05.2024137.93-8.32
    18.05.2024146.25+2.48
    17.05.2024143.77-0.93
    16.05.2024144.7-1.25
    15.05.2024145.95+2.87
    14.05.2024143.08-4.49
    13.05.2024147.57-4.13
    12.05.2024151.7-1.24
    11.05.2024152.94-2.56
    10.05.2024155.5+0.09
    09.05.2024155.41+2.6
    08.05.2024152.81-5.32
    07.05.2024158.13-7
    06.05.2024165.13+1.17
    05.05.2024163.96+0.29
    04.05.2024163.67+3.32
    03.05.2024160.35+7.46
    02.05.2024152.89-0.11
    01.05.2024153-6.6
    30.04.2024159.6-4.62
    29.04.2024164.22-4.09
    28.04.2024168.31+8.13
    27.04.2024160.18-2.91
    26.04.2024163.09-3.87
    25.04.2024166.96-9.34
    24.04.2024176.3-7.75
    23.04.2024184.05-3.18
    22.04.2024187.23+6.33
    21.04.2024180.9+4.9
    20.04.2024176+6.61
    19.04.2024169.39-
    18.04.2024169.39-9.28
    17.04.2024178.67-4.95
    16.04.2024183.62-8.64
    15.04.2024192.26+3.25
    14.04.2024189.01-4.98
    13.04.2024193.99-35.89
    12.04.2024229.88

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот