Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Manta Network
- Биткоин 95948.58
- Эфириум 3645.78
- Рипл 2.7065
- Tether 1.0001
- Solana 227.63
- Binance Coin 652.53
- Cardano 1.2816
- USD Coin 0.99996
- Avalanche 51.9188
- TRON 0.2287
- SHIBA INU 2.95E-5
- Tokamak Network 6.6924
- Stellar Lumens 0.55474
- ChainLink 24.7239
- Polkadot 9.9888
- Hedera Hashgraph 0.35698
- Bitcoin Cash 544.99
- Salmonation 3.4131
- Лайткоин 131.65
- NEAR Protocol 7.3417
Курс Manta Network к рублю
Обновлено: 03.12.2024 08:20:02
Стоимость Manta Network (MANTA) на текущий момент составляет 135.55 RUB, а общий объем торгов за 24 часа – 13 599 272 601 RUB.
Рыночная капитализация составляет 52 119 130 708 RUB. За последние 24 часа курс Manta Network относительно рубля вырос на +7.91%. Изменение за неделю составило +22.51%.
| = | ||
| Калькулятор MANTA - RUB / Обратный расчет: курс рубля к Manta Network | ||
| 67% | 33% |
Графики
Динамика изменения курса manta network относительно рубля, за 1 MANTA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 118.36макс: 136.1за сутки:
135.55 Таблица изменений курса manta network : показать
Дата Курс +/- 03.12 08:20 135.55 -0.55 03.12 08:10 136.1 +0.45 03.12 08:03 135.65 - 03.12 08:00 135.65 +0.45 03.12 07:50 135.2 +1.17 03.12 07:40 134.03 +0.63 03.12 07:30 133.4 +0.33 03.12 07:20 133.07 +0.28 03.12 07:10 132.79 +0.5 03.12 07:00 132.29 -0.08 03.12 06:50 132.37 -0.23 03.12 06:40 132.6 -0.52 03.12 06:30 133.12 +0.85 03.12 06:20 132.27 +0.23 03.12 06:10 132.04 +0.16 03.12 06:03 131.88 +0.08 03.12 06:00 131.8 +0.25 03.12 05:50 131.55 +0.66 03.12 05:40 130.89 +0.51 03.12 05:30 130.38 +0.78 03.12 05:20 129.6 +0.23 03.12 05:10 129.37 -0.48 03.12 05:00 129.85 -0.79 03.12 04:50 130.64 -0.16 03.12 04:40 130.8 +0.3 03.12 04:30 130.5 -1.13 03.12 04:20 131.63 +0.24 03.12 04:10 131.39 +0.05 03.12 04:03 131.34 -0.38 03.12 04:00 131.72 +0.32 03.12 03:50 131.4 +0.1 03.12 03:40 131.3 -0.04 03.12 03:30 131.34 -0.48 03.12 03:20 131.82 -0.3 03.12 03:10 132.12 -1.59 03.12 03:00 133.71 -0.95 03.12 02:50 134.66 +1.47 03.12 02:40 133.19 +0.92 03.12 02:30 132.27 +0.11 03.12 02:20 132.16 +0.21 03.12 02:10 131.95 +1.07 03.12 02:03 130.88 +0.05 03.12 02:00 130.83 +0.91 03.12 01:50 129.92 +0.55 03.12 01:40 129.37 -1.19 03.12 01:30 130.56 +0.57 03.12 01:20 129.99 +0.21 03.12 01:10 129.78 -0.23 03.12 01:00 130.01 +0.04 03.12 00:50 129.97 +0.45 03.12 00:40 129.52 +0.57 03.12 00:30 128.95 +0.07 03.12 00:20 128.88 +0.67 03.12 00:10 128.21 +0.44 03.12 00:03 127.77 -0.04 03.12 00:00 127.81 +0.02 02.12 23:50 127.79 -0.47 02.12 23:40 128.26 +0.37 02.12 23:30 127.89 +1.15 02.12 23:20 126.74 +1.36 02.12 23:10 125.38 +0.5 02.12 23:00 124.88 +0.67 02.12 22:50 124.21 +0.95 02.12 22:40 123.26 +0.27 02.12 22:30 122.99 +0.74 02.12 22:20 122.25 -0.36 02.12 22:10 122.61 -0.64 02.12 22:03 123.25 +0.01 02.12 22:00 123.24 +0.9 02.12 21:50 122.34 -0.18 02.12 21:40 122.52 +0.12 02.12 21:30 122.4 +0.8 02.12 21:20 121.6 +0.68 02.12 21:10 120.92 +1.06 02.12 21:00 119.86 -0.23 02.12 20:50 120.09 -1.01 02.12 20:40 121.1 -0.05 02.12 20:30 121.15 -1.93 02.12 20:20 123.08 -0.04 02.12 20:10 123.12 +0.36 02.12 20:03 122.76 -0.17 02.12 20:00 122.93 -0.93 02.12 19:50 123.86 -1.34 02.12 19:40 125.2 -0.67 02.12 19:30 125.87 -0.84 02.12 19:20 126.71 -0.57 02.12 19:10 127.28 +0.21 02.12 19:00 127.07 -0.32 02.12 18:50 127.39 +0.55 02.12 18:40 126.84 +0.27 02.12 18:30 126.57 +0.49 02.12 18:20 126.08 +0.28 02.12 18:10 125.8 -0.07 02.12 18:03 125.87 +0.11 02.12 18:00 125.76 -1.26 02.12 17:50 127.02 +0.27 02.12 17:40 126.75 +0.49 02.12 17:30 126.26 +0.39 02.12 17:20 125.87 -1.01 02.12 17:10 126.88 +1.1 02.12 17:00 125.78 +0.65 02.12 16:50 125.13 +0.12 02.12 16:40 125.01 +0.75 02.12 16:30 124.26 +0.34 02.12 16:20 123.92 +1.67 02.12 16:10 122.25 +0.02 02.12 16:03 122.23 +0.07 02.12 16:00 122.16 -0.29 02.12 15:50 122.45 -1.37 02.12 15:40 123.82 +1.11 02.12 15:30 122.71 +1.05 02.12 15:20 121.66 +1.44 02.12 15:10 120.22 +1.53 02.12 15:00 118.69 -0.59 02.12 14:50 119.28 -0.42 02.12 14:40 119.7 -0.18 02.12 14:30 119.88 +0.69 02.12 14:20 119.19 +0.51 02.12 14:10 118.68 +0.32 02.12 14:03 118.36 -0.15 02.12 14:00 118.51 -0.54 02.12 13:50 119.05 -0.49 02.12 13:40 119.54 -0.99 02.12 13:30 120.53 -0.33 02.12 13:20 120.86 -0.48 02.12 13:10 121.34 -0.53 02.12 13:00 121.87 +1.56 02.12 12:50 120.31 -1.05 02.12 12:40 121.36 -0.31 02.12 12:30 121.67 +0.31 02.12 12:20 121.36 +0.86 02.12 12:10 120.5 +0.18 02.12 12:03 120.32 +0.35 02.12 12:00 119.97 +0.68 02.12 11:50 119.29 -3.3 02.12 11:40 122.59 -0.01 02.12 11:30 122.6 -2.25 02.12 11:20 124.85 -0.01 02.12 11:10 124.86 -0.43 02.12 11:00 125.29 -0.37 02.12 10:50 125.66 +0.69 02.12 10:40 124.97 -0.7 02.12 10:30 125.67 -1.25 02.12 10:20 126.92 -0.49 02.12 10:10 127.41 +0.27 02.12 10:03 127.14 +0.11 02.12 10:00 127.03 +0.41 02.12 09:50 126.62 +1.17 02.12 09:40 125.45 +0.6 02.12 09:30 124.85 -0.17 02.12 09:20 125.02 -0.31 02.12 09:10 125.33 -0.28 02.12 09:00 125.61 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 101.58макс: 136.1за неделю:
135.55 Таблица изменений курса manta network : показать
Дата Курс +/- 03.12 08:20 135.55 +0.45 03.12 07:50 135.2 -0.08 03.12 06:50 132.37 +0.25 03.12 05:50 131.55 -0.79 03.12 04:50 130.64 +0.32 03.12 03:50 131.4 -0.95 03.12 02:50 134.66 +0.91 03.12 01:50 129.92 +0.04 03.12 00:50 129.97 +0.02 02.12 23:50 127.79 +0.67 02.12 22:50 124.21 +0.9 02.12 21:50 122.34 -0.23 02.12 20:50 120.09 -0.93 02.12 19:50 123.86 -0.32 02.12 18:50 127.39 -1.26 02.12 17:50 127.02 +0.65 02.12 16:50 125.13 -0.29 02.12 15:50 122.45 -0.59 02.12 14:50 119.28 -0.54 02.12 13:50 119.05 +1.56 02.12 12:50 120.31 +0.68 02.12 11:50 119.29 -0.37 02.12 10:50 125.66 +0.41 02.12 09:50 126.62 +1.26 02.12 08:50 124.35 -0.02 02.12 07:50 124.14 -3.3 02.12 06:50 126.8 -0.55 02.12 05:50 128.31 +0.97 02.12 04:50 128.94 -0.05 02.12 03:50 128.38 -0.32 02.12 02:50 128.12 +0.18 02.12 01:50 127.73 -0.38 02.12 00:50 127.8 +1.32 01.12 23:50 124.94 -0.14 01.12 22:50 126.77 -0.79 01.12 21:50 128.83 -0.16 01.12 20:50 128.46 -1.07 01.12 19:50 131.56 -0.56 01.12 18:50 132.11 +0.34 01.12 17:50 129.23 +0.14 01.12 16:50 128.89 +0.39 01.12 15:50 127.9 -0.3 01.12 14:50 129.7 -0.14 01.12 13:50 127.73 -0.39 01.12 12:50 130.23 -0.88 01.12 11:50 129.52 +0.63 01.12 10:50 129.54 -0.12 01.12 09:50 129.96 -1.18 01.12 08:50 127.97 -0.51 01.12 07:50 127.95 +0.54 01.12 06:50 126.01 -0.11 01.12 05:50 123.79 -1.45 01.12 04:50 127.05 -0.42 01.12 03:50 127.02 -0.62 01.12 02:50 128.12 -0.64 01.12 01:50 128.14 +0.27 01.12 00:50 127.6 +0.93 30.11 23:50 127.72 -0.23 30.11 22:50 127.53 +0.39 30.11 21:50 126.78 +0.62 30.11 20:50 126.84 +0.27 30.11 19:50 125.98 +0.56 30.11 18:50 125.46 -1.41 30.11 17:50 125.56 -0.55 30.11 16:50 125.36 +0.13 30.11 15:50 125.42 -0.33 30.11 14:50 123.38 -0.68 30.11 13:50 122.97 +0.31 30.11 12:50 124.19 -0.43 30.11 11:50 124.61 -0.45 30.11 10:50 127.08 -0.66 30.11 09:50 127.81 +0.21 30.11 08:50 127.84 -0.4 30.11 07:50 127.55 +0.28 30.11 06:50 126.02 +1.09 30.11 05:50 124.86 +0.35 30.11 04:50 125.52 +0.71 30.11 03:50 124.98 -0.47 30.11 02:50 127.64 -0.21 30.11 01:50 127.46 -0.02 30.11 00:50 127 -0.08 29.11 23:50 125.5 +0.1 29.11 22:50 123.65 -0.22 29.11 21:50 123.17 +0.82 29.11 20:50 122.31 -1.75 29.11 19:50 124.35 -0.75 29.11 18:50 124.92 +0.09 29.11 17:50 126.03 +0.48 29.11 16:50 124.41 +0.84 29.11 15:50 122.71 -0.66 29.11 14:50 124.2 -0.7 29.11 13:50 123.56 +0.43 29.11 12:50 122.63 +0.01 29.11 11:50 122.26 -0.06 29.11 10:50 122.32 -0.37 29.11 09:50 122.69 -0.5 29.11 08:50 124.42 +0.15 29.11 07:50 123.37 -0.72 29.11 06:50 125.12 - 29.11 05:50 125.19 +1.28 29.11 04:50 124.88 -0.69 29.11 03:50 126.15 -0.6 29.11 02:50 127.42 -0.31 29.11 01:50 129.21 +0.94 29.11 00:50 128.44 -0.35 28.11 23:50 126.03 -0.19 28.11 22:50 127.53 +0.72 28.11 21:50 126.99 - 28.11 20:50 126.31 -1.08 28.11 19:50 128.38 -1.07 28.11 18:50 127.84 -0.6 28.11 17:50 130.26 +1.03 28.11 16:50 130.39 +0.12 28.11 15:50 129.48 -1.55 28.11 14:50 131.97 -0.69 28.11 13:50 127.1 -4.08 28.11 12:50 129.72 +1.24 28.11 11:50 128.48 -0.68 28.11 10:50 126.33 +0.07 28.11 09:50 128.33 +0.15 28.11 08:50 128.75 +0.02 28.11 07:50 128.3 +0.37 28.11 06:50 126.63 -1.85 28.11 05:50 130.09 +1.82 28.11 04:50 128.71 -1.58 28.11 03:50 129.41 +0.6 28.11 02:50 126.12 -0.3 28.11 01:50 122.5 -0.68 28.11 00:50 121.46 -0.67 27.11 23:50 122.82 -0.39 27.11 22:50 121.78 +0.01 27.11 21:50 121.14 +4.09 27.11 20:50 118.19 -0.69 27.11 19:50 117.58 -0.07 27.11 18:50 116.24 +0.07 27.11 17:50 115.14 +0.83 27.11 16:50 113.4 +0.77 27.11 15:50 110.6 +1.6 27.11 14:50 110.56 +2.42 27.11 12:50 108.85 +0.92 27.11 11:50 109.72 +0.83 27.11 10:50 108.74 -0.54 27.11 09:50 109.58 -0.73 27.11 08:50 108.68 -0.61 27.11 07:50 109.54 -0.49 27.11 06:50 107.57 +1 27.11 05:50 107.78 -0.16 27.11 04:50 105.48 -0.51 27.11 03:50 104.8 +0.13 27.11 02:50 105.98 -0.47 27.11 01:50 106.64 +0.21 27.11 00:50 105.45 +0.18 26.11 23:50 105.67 +0.19 26.11 22:50 103.25 +0.65 26.11 21:50 103.1 +0.33 26.11 20:50 105.07 -0.49 26.11 19:50 105.96 -0.9 26.11 18:50 104.42 +1.35 26.11 17:50 105.05 -0.04 26.11 16:50 103.19 +0.56 26.11 15:50 101.58 +1.21 26.11 14:50 101.69 -0.5 26.11 13:50 103.9 +1.07 26.11 12:50 105.95 +0.31 26.11 11:50 104.74 -0.43 26.11 10:50 107.38 -1.12 26.11 09:50 111.38 +0.24 26.11 08:50 110.64 -
* на графике представлен средесуточный курс manta network в течение последних 30 дней.
мин: 58.7695макс: 136.1за месяц:
Таблица изменений курса manta network : показать135.55 Дата Курс +/- 02.12.2024 125.49 -2.5 01.12.2024 127.99 +1.84 30.11.2024 126.15 +1.56 29.11.2024 124.59 -1.09 28.11.2024 125.68 +10.41 27.11.2024 115.27 +7.89 26.11.2024 107.38 -4.95 25.11.2024 112.33 +0.65 24.11.2024 111.68 +9.76 23.11.2024 101.92 +13.9055 22.11.2024 88.0145 +7.9723 21.11.2024 80.0422 +1.9346 20.11.2024 78.1076 -3.6653 19.11.2024 81.7729 -0.0991 18.11.2024 81.872 +1.1713 17.11.2024 80.7007 -1.2369 16.11.2024 81.9376 +6.7678 15.11.2024 75.1698 -2.6698 14.11.2024 77.8396 +0.7905 13.11.2024 77.0491 -5.7679 12.11.2024 82.817 -1.5247 11.11.2024 84.3417 +6.923 10.11.2024 77.4187 +5.3416 09.11.2024 72.0771 +2.5248 08.11.2024 69.5523 -1.0362 07.11.2024 70.5885 +4.7553 06.11.2024 65.8332 +6.9975 05.11.2024 58.8357 +0.0662 04.11.2024 58.7695 -0.108 03.11.2024 58.8775 -3.3206 02.11.2024 62.1981 -
* на графике представлен средесуточный курс manta network в течение последних 3 месяцев.
мин: 55.9923макс: 136.1за квартал:
Таблица изменений курса manta network : показать135.55 Дата Курс +/- 02.12.2024 125.49 -2.5 01.12.2024 127.99 +1.84 30.11.2024 126.15 +1.56 29.11.2024 124.59 -1.09 28.11.2024 125.68 +10.41 27.11.2024 115.27 +7.89 26.11.2024 107.38 -4.95 25.11.2024 112.33 +0.65 24.11.2024 111.68 +9.76 23.11.2024 101.92 +13.9055 22.11.2024 88.0145 +7.9723 21.11.2024 80.0422 +1.9346 20.11.2024 78.1076 -3.6653 19.11.2024 81.7729 -0.0991 18.11.2024 81.872 +1.1713 17.11.2024 80.7007 -1.2369 16.11.2024 81.9376 +6.7678 15.11.2024 75.1698 -2.6698 14.11.2024 77.8396 +0.7905 13.11.2024 77.0491 -5.7679 12.11.2024 82.817 -1.5247 11.11.2024 84.3417 +6.923 10.11.2024 77.4187 +5.3416 09.11.2024 72.0771 +2.5248 08.11.2024 69.5523 -1.0362 07.11.2024 70.5885 +4.7553 06.11.2024 65.8332 +6.9975 05.11.2024 58.8357 +0.0662 04.11.2024 58.7695 -0.108 03.11.2024 58.8775 -3.3206 02.11.2024 62.1981 -1.5685 01.11.2024 63.7666 -1.8072 31.10.2024 65.5738 -2.6971 30.10.2024 68.2709 -1.3191 29.10.2024 69.59 +4.3976 28.10.2024 65.1924 +1.0993 27.10.2024 64.0931 +0.8219 26.10.2024 63.2712 -5.6585 25.10.2024 68.9297 -2.4976 24.10.2024 71.4273 +0.5808 23.10.2024 70.8465 -2.6437 22.10.2024 73.4902 -2.7385 21.10.2024 76.2287 -0.0309 20.10.2024 76.2596 +2.0972 19.10.2024 74.1624 +0.3859 18.10.2024 73.7765 -0.5258 17.10.2024 74.3023 -3.2148 16.10.2024 77.5171 -2.3592 15.10.2024 79.8763 +0.9301 14.10.2024 78.9462 +3.9016 13.10.2024 75.0446 +1.7857 12.10.2024 73.2589 +3.2937 11.10.2024 69.9652 +2.5813 10.10.2024 67.3839 -3.2951 09.10.2024 70.679 -1.0578 08.10.2024 71.7368 -2.3998 07.10.2024 74.1366 +4.2271 06.10.2024 69.9095 -0.1119 05.10.2024 70.0214 -0.0234 04.10.2024 70.0448 -0.3535 03.10.2024 70.3983 -2.1864 02.10.2024 72.5847 -4.3311 01.10.2024 76.9158 -5.3384 30.09.2024 82.2542 -1.8771 29.09.2024 84.1313 -1.4753 28.09.2024 85.6066 -2.9536 27.09.2024 88.5602 +4.5555 26.09.2024 84.0047 +3.936 25.09.2024 80.0687 +2.6058 24.09.2024 77.4629 +2.2328 23.09.2024 75.2301 +3.0429 22.09.2024 72.1872 -1.2244 21.09.2024 73.4116 +0.8819 20.09.2024 72.5297 +2.1395 19.09.2024 70.3902 +5.0147 18.09.2024 65.3755 +3.2665 17.09.2024 62.109 +2.6181 16.09.2024 59.4909 -3.0208 15.09.2024 62.5117 -0.753 14.09.2024 63.2647 +0.9121 13.09.2024 62.3526 +1.3773 12.09.2024 60.9753 -0.0283 11.09.2024 61.0036 -2.0906 10.09.2024 63.0942 +2.2763 09.09.2024 60.8179 +2.6321 08.09.2024 58.1858 +1.1787 07.09.2024 57.0071 +0.382 06.09.2024 56.6251 -0.3877 05.09.2024 57.0128 +1.0205 04.09.2024 55.9923 -0.1449 03.09.2024 56.1372