Курс Manta Network к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Manta Network (MANTA) на текущий момент составляет 72.667 RUB, а общий объем торгов за 24 часа – 3 086 509 603 RUB. Рыночная капитализация составляет 27 619 763 137 RUB. За последние 24 часа курс Manta Network относительно рубля снизился на -2.56%. Изменение за неделю составило -9.08%.


	=
Калькулятор MANTA - RUB / Обратный расчет: курс рубля к Manta Network

Покупать MANTA?Продавать MANTA?

33%

67%

Графики

Динамика изменения курса manta network относительно рубля, за 1 MANTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.5892

макс: 75.8639

за сутки:

72.667

Таблица изменений курса manta network : показать

Дата	Курс	+/-
22.10 21:40	72.667	-0.1131
22.10 21:30	72.7801	+0.0978
22.10 21:20	72.6823	-0.2336
22.10 21:10	72.9159	+0.3656
22.10 21:00	72.5503	-0.3278
22.10 20:50	72.8781	+0.2221
22.10 20:40	72.656	+0.4125
22.10 20:30	72.2435	+0.3379
22.10 20:20	71.9056	+0.241
22.10 20:10	71.6646	+0.0754
22.10 20:03	71.5892	-0.0228
22.10 20:00	71.612	-0.1659
22.10 19:50	71.7779	-0.2472
22.10 19:40	72.0251	+0.1181
22.10 19:30	71.907	-0.4722
22.10 19:20	72.3792	+0.0155
22.10 19:10	72.3637	-0.2447
22.10 19:00	72.6084	+0.0161
22.10 18:50	72.5923	+0.1111
22.10 18:40	72.4812	+0.1523
22.10 18:30	72.3289	-0.651
22.10 18:20	72.9799	-0.1575
22.10 18:10	73.1374	-0.0161
22.10 18:03	73.1535	+0.1606
22.10 18:00	72.9929	+0.0609
22.10 17:50	72.932	-0.0461
22.10 17:40	72.9781	+0.6115
22.10 17:30	72.3666	-1.1507
22.10 17:20	73.5173	+0.9647
22.10 17:10	72.5526	+0.2062
22.10 17:00	72.3464	+0.0001
22.10 16:50	72.3463	-0.162
22.10 16:40	72.5083	-0.0916
22.10 16:30	72.5999	+0.3725
22.10 16:20	72.2274	+0.1204
22.10 16:10	72.107	-0.1568
22.10 16:03	72.2638	-0.0968
22.10 16:00	72.3606	+0.3158
22.10 15:50	72.0448	-0.3422
22.10 15:40	72.387	-0.4858
22.10 15:30	72.8728	-0.4203
22.10 15:20	73.2931	+0.3076
22.10 15:10	72.9855	+0.0096
22.10 15:00	72.9759	-0.1001
22.10 14:50	73.076	-0.0725
22.10 14:40	73.1485	+0.0582
22.10 14:30	73.0903	-0.0045
22.10 14:20	73.0948	+0.1141
22.10 14:10	72.9807	-0.0829
22.10 14:03	73.0636	+0.0533
22.10 14:00	73.0103	-0.093
22.10 13:50	73.1033	-0.0029
22.10 13:40	73.1062	+0.1612
22.10 13:30	72.945	+0.2381
22.10 13:20	72.7069	+0.0995
22.10 13:10	72.6074	-0.1666
22.10 13:00	72.774	+0.1479
22.10 12:50	72.6261	-0.3441
22.10 12:40	72.9702	+0.0865
22.10 12:30	72.8837	-0.4081
22.10 12:20	73.2918	+0.3379
22.10 12:10	72.9539	-0.1558
22.10 12:03	73.1097	-0.2484
22.10 12:00	73.3581	-0.7424
22.10 11:50	74.1005	+0.6343
22.10 11:40	73.4662	-0.6576
22.10 11:30	74.1238	-0.3587
22.10 11:20	74.4825	+0.0833
22.10 11:10	74.3992	-0.0296
22.10 11:00	74.4288	-0.3341
22.10 10:50	74.7629	-0.0049
22.10 10:40	74.7678	-0.0592
22.10 10:30	74.827	-0.0667
22.10 10:20	74.8937	-0.0225
22.10 10:10	74.9162	+0.0217
22.10 10:03	74.8945	-0.1038
22.10 10:00	74.9983	-0.1406
22.10 09:50	75.1389	+0.0052
22.10 09:40	75.1337	+0.0326
22.10 09:30	75.1011	-0.0242
22.10 09:20	75.1253	-0.2882
22.10 09:10	75.4135	+0.1498
22.10 09:00	75.2637	-0.0053
22.10 08:50	75.269	+0.0184
22.10 08:40	75.2506	-0.0079
22.10 08:30	75.2585	-0.1931
22.10 08:20	75.4516	+0.4488
22.10 08:10	75.0028	+0.1025
22.10 08:03	74.9003	+0.0709
22.10 08:00	74.8294	-0.0677
22.10 07:50	74.8971	-0.0556
22.10 07:40	74.9527	+0.1482
22.10 07:30	74.8045	-0.2185
22.10 07:20	75.023	-0.0244
22.10 07:10	75.0474	-0.1261
22.10 07:00	75.1735	+0.0121
22.10 06:50	75.1614	-0.0392
22.10 06:40	75.2006	+0.0283
22.10 06:30	75.1723	-0.0118
22.10 06:20	75.1841	+0.2819
22.10 06:10	74.9022	+0.0118
22.10 06:03	74.8904	-0.018
22.10 06:00	74.9084	-0.3552
22.10 05:50	75.2636	-0.2902
22.10 05:40	75.5538	-0.0232
22.10 05:30	75.577	-0.1566
22.10 05:20	75.7336	+0.3677
22.10 05:10	75.3659	+0.2499
22.10 05:00	75.116	+0.1483
22.10 04:50	74.9677	-0.0533
22.10 04:40	75.021	-0.3016
22.10 04:30	75.3226	+0.3542
22.10 04:20	74.9684	-0.1262
22.10 04:10	75.0946	+0.0057
22.10 04:03	75.0889	+0.0828
22.10 04:00	75.0061	+0.4576
22.10 03:50	74.5485	+0.0295
22.10 03:40	74.519	-0.6649
22.10 03:30	75.1839	-0.3454
22.10 03:20	75.5293	-0.058
22.10 03:10	75.5873	+0.4186
22.10 03:00	75.1687	-0.3666
22.10 02:50	75.5353	+0.1229
22.10 02:40	75.4124	-0.1197
22.10 02:30	75.5321	+0.0412
22.10 02:20	75.4909	+0.0684
22.10 02:10	75.4225	-0.4414
22.10 02:03	75.8639	+0.1599
22.10 02:00	75.704	+0.3496
22.10 01:50	75.3544	-0.0045
22.10 01:40	75.3589	+0.0128
22.10 01:30	75.3461	+0.083
22.10 01:20	75.2631	+0.0845
22.10 01:10	75.1786	+0.2493
22.10 01:00	74.9293	+0.0019
22.10 00:50	74.9274	-0.0128
22.10 00:40	74.9402	-0.1763
22.10 00:30	75.1165	-0.0154
22.10 00:20	75.1319	+0.228
22.10 00:10	74.9039	-0.0854
22.10 00:03	74.9893	-0.0235
22.10 00:00	75.0128	+0.0756
21.10 23:50	74.9372	+0.0582
21.10 23:40	74.879	-0.082
21.10 23:30	74.961	-0.1297
21.10 23:20	75.0907	-0.0578
21.10 23:10	75.1485	-0.1742
21.10 23:00	75.3227	+0.4205
21.10 22:50	74.9022	+0.0509
21.10 22:40	74.8513	+0.003
21.10 22:30	74.8483	-0.1297
21.10 22:20	74.978	+0.2582
21.10 22:10	74.7198	+0.1325
21.10 22:03	74.5873	+0.0119
21.10 22:00	74.5754

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.5892

макс: 80.5998

за неделю:

72.667

Таблица изменений курса manta network : показать

Дата	Курс	+/-
22.10 21:40	72.667	-0.3278
22.10 20:50	72.8781	-0.1659
22.10 19:50	71.7779	+0.0161
22.10 18:50	72.5923	+0.0609
22.10 17:50	72.932	+0.0001
22.10 16:50	72.3463	+0.3158
22.10 15:50	72.0448	-0.1001
22.10 14:50	73.076	-0.093
22.10 13:50	73.1033	+0.1479
22.10 12:50	72.6261	-0.7424
22.10 11:50	74.1005	-0.3341
22.10 10:50	74.7629	-0.1406
22.10 09:50	75.1389	-0.0053
22.10 08:50	75.269	-0.0677
22.10 07:50	74.8971	+0.0121
22.10 06:50	75.1614	-0.3552
22.10 05:50	75.2636	+0.1483
22.10 04:50	74.9677	+0.4576
22.10 03:50	74.5485	-0.3666
22.10 02:50	75.5353	+0.3496
22.10 01:50	75.3544	+0.0019
22.10 00:50	74.9274	+0.0756
21.10 23:50	74.9372	+0.4205
21.10 22:50	74.9022	+0.0848
21.10 21:50	74.4906	-0.0035
21.10 20:50	75.3053	+0.1074
21.10 19:50	74.5139	+0.2607
21.10 18:50	74.8024	-0.2717
21.10 17:50	75.2939	+0.0309
21.10 16:50	74.8029	+0.19
21.10 15:50	75.3761	-0.0162
21.10 14:50	76.2668	+0.2393
21.10 13:50	76.1608	+0.5839
21.10 12:50	76.0324	-0.3536
21.10 11:50	76.858	-0.0297
21.10 10:50	76.8613	-0.0992
21.10 09:50	77.4479	+0.2189
21.10 08:50	77.673	+0.0662
21.10 07:50	77.8547	-0.0489
21.10 06:50	77.8979	-0.3057
21.10 05:50	78.4801	+0.1227
21.10 04:50	78.9247	-0.3907
21.10 03:50	78.9275	-0.0433
21.10 02:50	78.5433	-0.0015
21.10 01:50	78.56	-0.0588
21.10 00:50	77.8619	+0.0095
20.10 23:50	78.1691	+0.2754
20.10 22:50	77.7645	+0.159
20.10 21:50	77.5332	+0.1064
20.10 20:50	77.3248	+0.3324
20.10 19:50	77.7731	+0.3736
20.10 18:50	77.532	-0.1124
20.10 17:50	78.5054	-0.0905
20.10 16:50	77.5897	+0.1452
20.10 15:50	76.1729	-0.0862
20.10 14:50	75.2346	-0.1144
20.10 13:50	75.3338	+0.1396
20.10 12:50	75.222	-0.2036
20.10 11:50	74.9999	-0.0074
20.10 10:50	74.7115	+0.1064
20.10 09:50	74.5124	-0.1168
20.10 08:50	74.554	-0.0521
20.10 07:50	74.0811	+0.1728
20.10 06:50	72.9397	-0.0498
20.10 05:50	73.3452	-0.02
20.10 04:50	73.7648	-0.1476
20.10 03:50	74.5849	+0.022
20.10 02:50	74.0238	-0.0123
20.10 01:50	73.771	-0.3897
20.10 00:50	74.506	-0.0335
19.10 23:50	73.0432	-0.1367
19.10 22:50	72.5505	+0.0055
19.10 21:50	72.404	+0.0105
19.10 20:50	72.3348	-0.381
19.10 19:50	72.7972	-0.1383
19.10 18:50	73.3711	+0.0591
19.10 17:50	73.5023	+0.0537
19.10 16:50	72.7431	+0.1842
19.10 15:50	73.0976	-0.2448
19.10 14:50	72.9742	-0.2875
19.10 13:50	74.3362	-0.0846
19.10 12:50	75.3832	-0.0961
19.10 11:50	75.6594	-0.1192
19.10 10:50	75.5248	-0.0504
19.10 09:50	75.6041	+0.1686
19.10 08:50	75.723	+0.0252
19.10 07:50	75.0616	-0.2822
19.10 06:50	76.2391	-0.1635
19.10 05:50	76.5648	-0.3209
19.10 04:50	74.9908	+0.1557
19.10 03:50	74.8118	+0.1022
19.10 02:50	74.4807	+0.1294
19.10 01:50	73.8446	-0.1188
19.10 00:50	74.2703	-0.059
18.10 23:50	74.5578	-0.0241
18.10 22:50	74.5272	-0.1948
18.10 21:50	75.3586	-0.2074
18.10 20:50	75.177	+0.3576
18.10 19:50	74.8354	-0.2083
18.10 18:50	73.9523	-0.2184
18.10 17:50	73.3171	-0.4339
18.10 16:50	73.858	-0.2604
18.10 15:50	73.2613	-0.1108
18.10 14:50	73.5218	-0.0225
18.10 13:50	73.6913	-0.4249
18.10 12:50	74.2057	-0.0609
18.10 11:50	74.1897	-0.3018
18.10 10:50	74.4196	-0.2694
18.10 09:50	74.8509	+0.3476
18.10 08:50	73.8527	-0.216
18.10 07:50	74.2054	-0.3113
18.10 06:50	74.3738	+0.3765
18.10 05:50	74.2212	+0.3186
18.10 04:50	74.4028	-0.0485
18.10 03:50	73.5242	+0.0087
18.10 02:50	73.2771	+0.2319
18.10 01:50	73.3069	+0.1208
18.10 00:50	73.453	-0.0205
17.10 23:50	73.5663	-0.0081
17.10 22:50	73.3607	-0.1673
17.10 21:50	72.8379	-0.2479
17.10 20:50	73.1394	-0.2046
17.10 19:50	73.8504	+0.2817
17.10 18:50	74.3152	+0.6951
17.10 17:50	73.1182	-0.5427
17.10 16:50	73.623	-0.1627
17.10 15:50	72.9948	-0.2199
17.10 14:50	72.3117	+0.2432
17.10 13:50	73.1278	+0.0481
17.10 12:50	74.0968	+0.1938
17.10 11:50	74.1273	-0.2366
17.10 10:50	74.3771	-0.114
17.10 09:50	75.5697	-0.4958
17.10 08:50	75.5859	-0.0667
17.10 07:50	76.3995	+0.2426
17.10 06:50	76.8499	-0.2224
17.10 05:50	76.9184	+0.9201
17.10 04:50	77.0088	-0.552
17.10 03:50	77.5017	+0.022
17.10 02:50	76.6825	-0.2164
17.10 01:50	77.6499	-0.1334
17.10 00:50	77.1175	+0.1577
16.10 23:50	76.7841	+0.0326
16.10 22:50	75.9316	-0.0837
16.10 21:50	76.2107	-0.3159
16.10 20:50	76.9789	+0.5749
16.10 19:50	75.8406	-0.5303
16.10 18:50	76.8888	+0.0073
16.10 17:50	76.9287	-0.0558
16.10 16:50	76.8566	-0.047
16.10 15:50	77.5031	-0.1599
16.10 14:50	78.5421	+0.1295
16.10 13:50	77.5371	-0.24
16.10 12:50	78.5751	-0.2089
16.10 11:50	77.9834	+0.3816
16.10 10:50	77.1324	+0.1046
16.10 09:50	77.7506	-0.219
16.10 08:50	79.0194	+0.3593
16.10 07:50	78.0316	+0.0355
16.10 06:50	79.1622	-0.5201
16.10 05:50	80.5998	+0.5015
16.10 04:50	79.1941	-0.3058
16.10 03:50	78.7747	+0.4015
16.10 02:50	79.924	-0.2273
16.10 01:50	78.7695	+0.1893
16.10 00:50	77.9206	+0.4047
15.10 23:50	77.496	-0.5414
15.10 22:50	79.9275

* на графике представлен средесуточный курс manta network в течение последних 30 дней.

мин: 67.3839

макс: 88.5602

за месяц:

72.667

Таблица изменений курса manta network : показать

Дата	Курс	+/-
21.10.2024	76.2287	-0.0309
20.10.2024	76.2596	+2.0972
19.10.2024	74.1624	+0.3859
18.10.2024	73.7765	-0.5258
17.10.2024	74.3023	-3.2148
16.10.2024	77.5171	-2.3592
15.10.2024	79.8763	+0.9301
14.10.2024	78.9462	+3.9016
13.10.2024	75.0446	+1.7857
12.10.2024	73.2589	+3.2937
11.10.2024	69.9652	+2.5813
10.10.2024	67.3839	-3.2951
09.10.2024	70.679	-1.0578
08.10.2024	71.7368	-2.3998
07.10.2024	74.1366	+4.2271
06.10.2024	69.9095	-0.1119
05.10.2024	70.0214	-0.0234
04.10.2024	70.0448	-0.3535
03.10.2024	70.3983	-2.1864
02.10.2024	72.5847	-4.3311
01.10.2024	76.9158	-5.3384
30.09.2024	82.2542	-1.8771
29.09.2024	84.1313	-1.4753
28.09.2024	85.6066	-2.9536
27.09.2024	88.5602	+4.5555
26.09.2024	84.0047	+3.936
25.09.2024	80.0687	+2.6058
24.09.2024	77.4629	+2.2328
23.09.2024	75.2301	+3.0429
22.09.2024	72.1872	-1.2244
21.09.2024	73.4116

* на графике представлен средесуточный курс manta network в течение последних 3 месяцев. Таблица изменений курса manta network : показать

Дата	Курс	+/-
21.10.2024	76.2287	-0.0309
20.10.2024	76.2596	+2.0972
19.10.2024	74.1624	+0.3859
18.10.2024	73.7765	-0.5258
17.10.2024	74.3023	-3.2148
16.10.2024	77.5171	-2.3592
15.10.2024	79.8763	+0.9301
14.10.2024	78.9462	+3.9016
13.10.2024	75.0446	+1.7857
12.10.2024	73.2589	+3.2937
11.10.2024	69.9652	+2.5813
10.10.2024	67.3839	-3.2951
09.10.2024	70.679	-1.0578
08.10.2024	71.7368	-2.3998
07.10.2024	74.1366	+4.2271
06.10.2024	69.9095	-0.1119
05.10.2024	70.0214	-0.0234
04.10.2024	70.0448	-0.3535
03.10.2024	70.3983	-2.1864
02.10.2024	72.5847	-4.3311
01.10.2024	76.9158	-5.3384
30.09.2024	82.2542	-1.8771
29.09.2024	84.1313	-1.4753
28.09.2024	85.6066	-2.9536
27.09.2024	88.5602	+4.5555
26.09.2024	84.0047	+3.936
25.09.2024	80.0687	+2.6058
24.09.2024	77.4629	+2.2328
23.09.2024	75.2301	+3.0429
22.09.2024	72.1872	-1.2244
21.09.2024	73.4116	+0.8819
20.09.2024	72.5297	+2.1395
19.09.2024	70.3902	+5.0147
18.09.2024	65.3755	+3.2665
17.09.2024	62.109	+2.6181
16.09.2024	59.4909	-3.0208
15.09.2024	62.5117	-0.753
14.09.2024	63.2647	+0.9121
13.09.2024	62.3526	+1.3773
12.09.2024	60.9753	-0.0283
11.09.2024	61.0036	-2.0906
10.09.2024	63.0942	+2.2763
09.09.2024	60.8179	+2.6321
08.09.2024	58.1858	+1.1787
07.09.2024	57.0071	+0.382
06.09.2024	56.6251	-0.3877
05.09.2024	57.0128	+1.0205
04.09.2024	55.9923	-0.1449
03.09.2024	56.1372	-1.2295
02.09.2024	57.3667	-0.128
01.09.2024	57.4947	-2.2501
31.08.2024	59.7448	-1.2236
30.08.2024	60.9684	-2.8264
29.08.2024	63.7948	-0.2365
28.08.2024	64.0313	-4.1968
27.08.2024	68.2281	-4.6548
26.08.2024	72.8829	-1.9112
25.08.2024	74.7941	-0.938
24.08.2024	75.7321	+4.6558
23.08.2024	71.0763	+2.5472
22.08.2024	68.5291	+2.3117
21.08.2024	66.2174	+0.9168
20.08.2024	65.3006	+2.7819
19.08.2024	62.5187	+0.1572
18.08.2024	62.3615	+1.7428
17.08.2024	60.6187	+0.1205
16.08.2024	60.4982	-1.4516
15.08.2024	61.9498	-2.3644
14.08.2024	64.3142	-2.0189
13.08.2024	66.3331	+1.428
12.08.2024	64.9051	+2.1298
11.08.2024	62.7753	-1.213
10.08.2024	63.9883	+0.3221
09.08.2024	63.6662	+3.5533
08.08.2024	60.1129	+2.7244
07.08.2024	57.3885	-0.0845
06.08.2024	57.473	+4.9721
05.08.2024	52.5009	-10.047
04.08.2024	62.5479	-4.5519
03.08.2024	67.0998	-6.3046
02.08.2024	73.4044	-1.8713
01.08.2024	75.2757	-5.0322
31.07.2024	80.3079	-1.566
30.07.2024	81.8739	-2.3453
29.07.2024	84.2192	+0.2966
28.07.2024	83.9226	-1.6197
27.07.2024	85.5423	+3.8113
26.07.2024	81.731	+5.6122
25.07.2024	76.1188	-6.2162
24.07.2024	82.335	+82.335
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Manta Network

Курс Manta Network к рублю

Графики

Таблица изменений курса manta network : показать

Таблица изменений курса manta network : показать