Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Manta Network
- Биткоин 61351.56
- Эфириум 2968.96
- Tether 0.99973
- Binance Coin 589.13
- Solana 141.81
- USD Coin 1
- Рипл 0.51781
- Lido Staked ETH 2968.39
- Dogecoin 0.14309
- Tokamak Network 5.7618
- Cardano 0.45512
- SHIBA INU 2.248E-5
- Avalanche 33.8944
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 6.9916
- Wrapped Bitcoin 61278.81
- Bitcoin Cash 447.6
- ChainLink 13.8453
- NEAR Protocol 6.8313
Курс Manta Network к китайскому юаню
Обновлено: 09.05.2024 01:30:01
Стоимость Manta Network (MANTA) на текущий момент составляет 11.882 CNY, а общий объем торгов за 24 часа – 247 377 685 CNY.
Рыночная капитализация составляет 2 982 388 628 CNY. За последние 24 часа курс Manta Network относительно китайского юаня снизился на -2.33%. Изменение за неделю составило +0.15%.
| = | ||
| Калькулятор MANTA - CNY / Обратный расчет: курс китайского юаня к Manta Network | ||
| 33% | 67% |
Графики
Динамика изменения курса manta network относительно китайского юаня, за 1 MANTA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.7249макс: 12.1847за сутки:
11.882 Таблица изменений курса manta network : показать
Дата Курс +/- 09.05 01:30 11.882 +0.0744 09.05 01:20 11.8076 -0.0606 09.05 01:10 11.8682 +0.0273 09.05 01:00 11.8409 -0.0128 09.05 00:50 11.8537 +0.0197 09.05 00:40 11.834 -0.0121 09.05 00:30 11.8461 +0.1212 09.05 00:20 11.7249 -0.0391 09.05 00:10 11.764 +0.0033 09.05 00:03 11.7607 +0.0018 09.05 00:00 11.7589 +0.0128 08.05 23:50 11.7461 -0.0364 08.05 23:40 11.7825 -0.0317 08.05 23:30 11.8142 -0.0628 08.05 23:20 11.877 -0.0972 08.05 23:10 11.9742 +0.0222 08.05 23:00 11.952 -0.0479 08.05 22:50 11.9999 +0.0393 08.05 22:40 11.9606 +0.0411 08.05 22:30 11.9195 -0.0407 08.05 22:20 11.9602 -0.0618 08.05 22:10 12.022 +0.0187 08.05 22:03 12.0033 -0.0017 08.05 22:00 12.005 -0.0485 08.05 21:50 12.0535 +0.0023 08.05 21:40 12.0512 -0.0575 08.05 21:30 12.1087 +0.0644 08.05 21:20 12.0443 +0.0296 08.05 21:10 12.0147 -0.0028 08.05 21:00 12.0175 +0.0067 08.05 20:50 12.0108 -0.0475 08.05 20:40 12.0583 +0.0089 08.05 20:30 12.0494 -0.0247 08.05 20:20 12.0741 -0.037 08.05 20:10 12.1111 +0.0655 08.05 20:03 12.0456 +0.0016 08.05 20:00 12.044 +0.0213 08.05 19:50 12.0227 +0.0128 08.05 19:40 12.0099 -0.0112 08.05 19:30 12.0211 +0.0414 08.05 19:20 11.9797 -0.0109 08.05 19:10 11.9906 -0.0412 08.05 19:00 12.0318 +0.0181 08.05 18:50 12.0137 -0.0021 08.05 18:40 12.0158 +0.0408 08.05 18:30 11.975 -0.0362 08.05 18:20 12.0112 -0.0667 08.05 18:10 12.0779 -0.0276 08.05 18:03 12.1055 -0.017 08.05 18:00 12.1225 -0.051 08.05 17:50 12.1735 +0.0657 08.05 17:40 12.1078 -0.0234 08.05 17:30 12.1312 +0.1 08.05 17:20 12.0312 -0.0137 08.05 17:10 12.0449 -0.0376 08.05 17:00 12.0825 +0.1594 08.05 16:50 11.9231 +0.0274 08.05 16:40 11.8957 -0.0291 08.05 16:30 11.9248 +0.0325 08.05 16:20 11.8923 +0.051 08.05 16:10 11.8413 -0.0248 08.05 16:03 11.8661 +0.0416 08.05 16:00 11.8245 +0.001 08.05 15:50 11.8235 -0.0045 08.05 15:40 11.828 -0.0387 08.05 15:30 11.8667 -0.0484 08.05 15:20 11.9151 +0.0038 08.05 15:10 11.9113 +0.0308 08.05 15:00 11.8805 -0.0033 08.05 14:50 11.8838 +0.0473 08.05 14:40 11.8365 -0.0221 08.05 14:30 11.8586 -0.0524 08.05 14:20 11.911 -0.0601 08.05 14:10 11.9711 -0.0071 08.05 14:03 11.9782 +0.0101 08.05 14:00 11.9681 +0.0935 08.05 12:50 11.8746 +0.0227 08.05 12:40 11.8519 -0.0759 08.05 12:30 11.9278 -0.017 08.05 12:20 11.9448 -0.0118 08.05 12:10 11.9566 +0.0365 08.05 12:03 11.9201 +0.0115 08.05 12:00 11.9086 -0.0125 08.05 11:50 11.9211 -0.0804 08.05 11:40 12.0015 +0.002 08.05 11:30 11.9995 +0.0784 08.05 11:20 11.9211 +0.0104 08.05 11:10 11.9107 +0.0202 08.05 11:00 11.8905 -0.0505 08.05 10:50 11.941 +0.0183 08.05 10:40 11.9227 +0.0194 08.05 10:30 11.9033 -0.0731 08.05 10:20 11.9764 -0.0155 08.05 10:10 11.9919 -0.0327 08.05 10:03 12.0246 +0.0093 08.05 10:00 12.0153 +0.0191 08.05 09:50 11.9962 +0.0364 08.05 09:40 11.9598 +0.042 08.05 09:30 11.9178 -0.0842 08.05 09:20 12.002 -0.0755 08.05 09:10 12.0775 -0.0132 08.05 09:00 12.0907 -0.0276 08.05 08:50 12.1183 -0.0109 08.05 08:40 12.1292 +0.0407 08.05 08:30 12.0885 +0.0497 08.05 08:20 12.0388 +0.0086 08.05 08:10 12.0302 -0.0449 08.05 08:03 12.0751 -0.0133 08.05 08:00 12.0884 +0.0223 08.05 07:50 12.0661 -0.0229 08.05 07:40 12.089 -0.0754 08.05 07:30 12.1644 -0.0106 08.05 07:20 12.175 +0.0084 08.05 07:10 12.1666 -0.0134 08.05 07:00 12.18 -0.0047 08.05 06:50 12.1847 +0.0587 08.05 06:40 12.126 +0.016 08.05 06:30 12.11 -0.0463 08.05 06:20 12.1563 -0.0017 08.05 06:10 12.158 -0.0054 08.05 06:03 12.1634 +0.001 08.05 06:00 12.1624 +0.1289 08.05 05:50 12.0335 +0.0463 08.05 05:40 11.9872 -0.0147 08.05 05:30 12.0019 +0.028 08.05 05:20 11.9739 -0.0249 08.05 05:10 11.9988 +0.0489 08.05 05:00 11.9499 +0.0131 08.05 04:50 11.9368 +0.008 08.05 04:40 11.9288 -0.0479 08.05 04:30 11.9767 -0.0457 08.05 04:20 12.0224 +0.0287 08.05 04:10 11.9937 +0.0044 08.05 04:03 11.9893 +0.0147 08.05 04:00 11.9746 +0.0049 08.05 03:50 11.9697 +0.0076 08.05 03:40 11.9621 -0.0097 08.05 03:30 11.9718 -0.0721 08.05 03:20 12.0439 +0.0318 08.05 03:10 12.0121 +0.0088 08.05 03:00 12.0033 -0.0603 08.05 02:50 12.0636 +0.0173 08.05 02:40 12.0463 +0.0765 08.05 02:20 11.9698 -0.0602 08.05 02:10 12.03 -0.1022 08.05 02:03 12.1322 -0.0331 08.05 02:00 12.1653 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.564макс: 13.5618за неделю:
11.882 Таблица изменений курса manta network : показать
Дата Курс +/- 09.05 01:30 11.882 -0.0128 09.05 00:50 11.8537 +0.0128 08.05 23:50 11.7461 -0.0479 08.05 22:50 11.9999 -0.0485 08.05 21:50 12.0535 +0.0067 08.05 20:50 12.0108 +0.0213 08.05 19:50 12.0227 +0.0181 08.05 18:50 12.0137 -0.051 08.05 17:50 12.1735 +0.1594 08.05 16:50 11.9231 +0.001 08.05 15:50 11.8235 -0.0033 08.05 14:50 11.8838 +0.0935 08.05 12:50 11.8746 -0.0125 08.05 11:50 11.9211 -0.0505 08.05 10:50 11.941 +0.0191 08.05 09:50 11.9962 -0.0276 08.05 08:50 12.1183 +0.0223 08.05 07:50 12.0661 -0.0047 08.05 06:50 12.1847 +0.1289 08.05 05:50 12.0335 +0.0131 08.05 04:50 11.9368 +0.0049 08.05 03:50 11.9697 -0.0603 08.05 02:50 12.0636 -0.0405 08.05 01:50 12.2058 -0.0199 08.05 00:50 12.2159 -0.0111 07.05 23:50 12.2586 -0.0004 07.05 22:50 12.3046 +0.037 07.05 21:50 12.2478 -0.0295 07.05 20:50 12.4434 +0.0162 07.05 19:50 12.3993 -0.0034 07.05 18:50 12.401 +0.0894 07.05 17:50 12.3242 -0.0585 07.05 16:50 12.3332 +0.0849 07.05 15:50 12.2899 -0.007 07.05 14:50 12.2577 +0.0359 07.05 13:50 12.3636 -0.0065 07.05 12:50 12.3492 - 07.05 11:50 12.5172 -0.0331 07.05 10:50 12.4069 -0.0086 07.05 09:50 12.3672 -0.0496 07.05 08:50 12.4263 -0.0047 07.05 07:50 12.3883 -0.0023 07.05 06:50 12.3246 +0.0091 07.05 05:50 12.5063 +0.0461 07.05 04:50 12.5154 -0.0101 07.05 03:50 12.4982 +0.0016 07.05 02:50 12.4221 +0.0057 07.05 01:50 12.4748 +0.0183 07.05 00:50 12.5537 -0.0072 06.05 23:50 12.5817 +0.0131 06.05 22:50 12.4893 -0.0012 06.05 21:50 12.5619 +0.0501 06.05 20:50 12.5068 -0.0233 06.05 19:50 12.5969 -0.0154 06.05 18:50 12.7768 -0.035 06.05 17:50 12.822 -0.0122 06.05 16:50 12.9147 -0.1546 06.05 15:50 12.8913 -0.0095 06.05 14:50 13.1233 -0.0267 06.05 13:50 13.1495 -0.0609 06.05 12:50 13.5618 -0.0184 06.05 11:50 13.4444 -0.0152 06.05 10:50 13.4398 +0.0202 06.05 09:50 13.3232 +0.0525 06.05 08:50 13.305 +0.0757 06.05 07:50 13.0011 -0.0221 06.05 06:50 13.007 -0.2591 06.05 05:50 13.2476 -0.039 06.05 04:50 13.2865 -0.0105 06.05 03:50 13.3568 +0.0049 06.05 02:50 13.1693 +0.0066 06.05 01:50 13.1138 -0.0158 06.05 00:50 13.2034 +0.0429 05.05 23:50 13.0961 -0.0194 05.05 22:50 13.2048 +0.0062 05.05 21:50 13.1519 -0.0058 05.05 20:50 13.2472 -0.057 05.05 19:50 13.4096 +0.0152 05.05 18:50 13.3589 +0.1123 05.05 17:50 13.0183 -0.0009 05.05 16:50 13.0153 -0.0637 05.05 15:50 12.9715 -0.0718 05.05 14:50 13.1036 +0.0211 05.05 13:50 12.9576 -0.0086 05.05 12:50 13.0602 +0.0156 05.05 11:50 12.945 -0.0359 05.05 10:50 12.7872 +0.0033 05.05 09:50 12.622 -0.0355 05.05 08:50 12.592 +0.0032 05.05 07:50 12.6165 +0.0056 05.05 06:50 12.5799 -0.079 05.05 05:50 12.6724 +0.0854 05.05 04:50 12.5989 +0.0778 05.05 03:50 12.7715 -0.0004 05.05 02:50 12.8624 -0.0272 05.05 01:50 12.898 +0.058 05.05 00:50 12.8867 -0.0184 04.05 23:50 12.9918 +0.0426 04.05 22:50 12.9223 -0.0066 04.05 21:50 12.9331 -0.0008 04.05 20:50 12.8986 +0.0243 04.05 19:50 12.9659 +0.017 04.05 18:50 12.928 -0.0012 04.05 17:50 12.9333 +0.0227 04.05 16:50 12.8866 +0.0251 04.05 15:50 13.0518 -0.1042 04.05 14:50 13.083 +0.1106 04.05 13:50 13.0578 +0.0046 04.05 12:50 12.9541 +0.0145 04.05 11:50 13.0306 -0.0181 04.05 10:50 12.9319 -0.001 04.05 09:50 12.9521 +0.0192 04.05 08:50 12.9031 +0.0317 04.05 07:50 12.8936 -0.0021 04.05 06:50 12.9007 -0.0183 04.05 05:50 12.8911 -0.0399 04.05 04:50 12.9996 -0.0371 04.05 03:50 13.1023 -0.0218 04.05 02:50 13.018 -0.0142 04.05 01:50 13.0122 -0.0114 04.05 00:50 12.9865 -0.0504 03.05 23:50 13.0809 -0.0018 03.05 22:50 12.9432 -0.026 03.05 21:50 12.9135 +0.0163 03.05 20:50 13.0039 -0.0769 03.05 19:50 12.9103 +0.0794 03.05 18:50 12.7246 -0.0119 03.05 17:50 12.6897 +0.0292 03.05 16:50 12.6663 -0.0208 03.05 15:50 12.6334 +0.0643 03.05 14:50 12.1982 +0.0207 03.05 13:50 12.246 -0.024 03.05 12:50 12.5239 +0.0018 03.05 11:50 12.4656 -0.0197 03.05 10:50 12.3401 -0.0135 03.05 09:50 12.425 -0.0264 03.05 08:50 12.6265 +0.0081 03.05 07:50 12.4816 -0.0002 03.05 06:50 12.5581 -0.0025 03.05 05:50 12.5341 -0.0217 03.05 04:50 12.6302 +0.0226 03.05 03:50 12.3504 -0.0252 03.05 02:50 12.3657 -0.0004 03.05 01:50 12.4613 +0.0106 03.05 00:40 12.4652 -0.0116 02.05 23:50 12.441 +0.0726 02.05 22:50 12.4268 +0.0401 02.05 21:50 12.413 +0.0312 02.05 20:50 12.3278 +0.0229 02.05 19:50 12.2593 -0.0135 02.05 18:50 12.267 -0.0427 02.05 17:50 12.1093 -0.0193 02.05 16:50 11.9292 -0.0024 02.05 15:50 11.9802 +0.0339 02.05 14:50 11.946 +0.0523 02.05 13:50 11.7711 +0.0048 02.05 12:50 11.7612 +0.0147 02.05 11:50 11.7965 -0.0421 02.05 10:50 11.7265 -0.011 02.05 09:50 11.6342 +0.0018 02.05 08:50 11.564 -0.074 02.05 07:50 11.6394 +0.012 02.05 06:50 11.6601 +0.0264 02.05 05:50 11.6631 +0.0377 02.05 04:50 11.6231 +0.0228 02.05 03:50 11.6673 -0.0339 02.05 02:50 11.9215 -0.0378 02.05 01:50 11.8647 -
* на графике представлен средесуточный курс manta network в течение последних 30 дней.
мин: 11.564макс: 21.6462за месяц:
Таблица изменений курса manta network : показать11.882 Дата Курс +/- 07.05.2024 12.3382 -0.5691 06.05.2024 12.9073 -0.0648 05.05.2024 12.9721 +0.0232 04.05.2024 12.9489 +0.2663 03.05.2024 12.6826 +0.6591 02.05.2024 12.0235 +0.2318 01.05.2024 11.7917 -0.585 30.04.2024 12.3767 -0.3412 29.04.2024 12.7179 -0.5198 28.04.2024 13.2377 +0.6388 27.04.2024 12.5989 -0.2608 26.04.2024 12.8597 -0.2462 25.04.2024 13.1059 -0.7346 24.04.2024 13.8405 -0.4668 23.04.2024 14.3073 -0.1941 22.04.2024 14.5014 +0.4225 21.04.2024 14.0789 +0.3815 20.04.2024 13.6974 +0.5348 19.04.2024 13.1626 +0.1039 18.04.2024 13.0587 -0.6681 17.04.2024 13.7268 -0.3904 16.04.2024 14.1172 -0.7475 15.04.2024 14.8647 +0.4637 14.04.2024 14.401 -0.3795 13.04.2024 14.7805 -3.0136 12.04.2024 17.7941 -1.748 11.04.2024 19.5421 -0.133 10.04.2024 19.6751 -0.8403 09.04.2024 20.5154 -1.1308 08.04.2024 21.6462 +0.5717 07.04.2024 21.0745 -
* на графике представлен средесуточный курс manta network в течение последних 3 месяцев.
Таблица изменений курса manta network : показать
Дата Курс +/- 07.05.2024 12.3382 -0.5691 06.05.2024 12.9073 -0.0648 05.05.2024 12.9721 +0.0232 04.05.2024 12.9489 +0.2663 03.05.2024 12.6826 +0.6591 02.05.2024 12.0235 +0.2318 01.05.2024 11.7917 -0.585 30.04.2024 12.3767 -0.3412 29.04.2024 12.7179 -0.5198 28.04.2024 13.2377 +0.6388 27.04.2024 12.5989 -0.2608 26.04.2024 12.8597 -0.2462 25.04.2024 13.1059 -0.7346 24.04.2024 13.8405 -0.4668 23.04.2024 14.3073 -0.1941 22.04.2024 14.5014 +0.4225 21.04.2024 14.0789 +0.3815 20.04.2024 13.6974 +0.5348 19.04.2024 13.1626 +0.1039 18.04.2024 13.0587 -0.6681 17.04.2024 13.7268 -0.3904 16.04.2024 14.1172 -0.7475 15.04.2024 14.8647 +0.4637 14.04.2024 14.401 -0.3795 13.04.2024 14.7805 -3.0136 12.04.2024 17.7941 -1.748 11.04.2024 19.5421 -0.133 10.04.2024 19.6751 -0.8403 09.04.2024 20.5154 -1.1308 08.04.2024 21.6462 +0.5717 07.04.2024 21.0745 +1.0635 06.04.2024 20.011 +0.2283 05.04.2024 19.7827 -0.4744 04.04.2024 20.2571 +0.2535 03.04.2024 20.0036 +0.1278 02.04.2024 19.8758 -1.1271 01.04.2024 21.0029 -0.422 31.03.2024 21.4249 -0.0669 30.03.2024 21.4918 -0.5996 29.03.2024 22.0914 -0.3794 28.03.2024 22.4708 -0.3537 27.03.2024 22.8245 -0.4686 26.03.2024 23.2931 +0.7193 25.03.2024 22.5738 +0.8342 24.03.2024 21.7396 -0.0951 23.03.2024 21.8347 -0.0558 22.03.2024 21.8905 -0.4331 21.03.2024 22.3236 +1.7924 20.03.2024 20.5312 +0.4686 19.03.2024 20.0626 -1.8058 18.03.2024 21.8684 -0.7296 17.03.2024 22.598 -0.8195 16.03.2024 23.4175 -0.4365 15.03.2024 23.854 -2.0338 14.03.2024 25.8878 -1.7693 13.03.2024 27.6571 +0.4597 12.03.2024 27.1974 +1.1505 11.03.2024 26.0469 +0.8134 10.03.2024 25.2335 -0.6291 09.03.2024 25.8626 +0.5928 08.03.2024 25.2698 +0.4669 07.03.2024 24.8029 +3.1911 06.03.2024 21.6118 +0.7295 05.03.2024 20.8823 +0.8219 04.03.2024 20.0604 -0.7827 03.03.2024 20.8431 +0.5186 02.03.2024 20.3245 +0.5907 01.03.2024 19.7338 +0.0142 29.02.2024 19.7196 -0.723 28.02.2024 20.4426 -0.7485 27.02.2024 21.1911 -0.213 26.02.2024 21.4041 +0.0104 25.02.2024 21.3937 +0.294 24.02.2024 21.0997 -1.0808 23.02.2024 22.1805 -1.309 22.02.2024 23.4895 +1.1591 21.02.2024 22.3304 +0.2796 20.02.2024 22.0508 -0.1778 19.02.2024 22.2286 +0.859 18.02.2024 21.3696 +0.7938 17.02.2024 20.5758 -0.858 16.02.2024 21.4338 -0.3463 15.02.2024 21.7801 +0.8063 14.02.2024 20.9738 +0.8459 13.02.2024 20.1279 -0.0369 12.02.2024 20.1648 -0.4815 11.02.2024 20.6463 +0.1298 10.02.2024 20.5165 +0.6062 09.02.2024 19.9103 -0.2333 08.02.2024 20.1436 +20.1436 07.02.2024 0