Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Manta Network »

    Курс NEAR Protocol к Manta Network

    Обновлено: 21.05.2024 21:50:01NEAR Protocol

    =
    Калькулятор NEAR - MANTA / Обратный расчет: курс Manta Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно manta network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7381
      макс: 5.4868
      за сутки:
        4.8111

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      21.05 21:504.8111+0.0171
      21.05 21:404.794+0.008
      21.05 21:304.786-0.0072
      21.05 21:204.7932-0.0049
      21.05 21:104.7981-
      21.05 21:004.7981+0.0136
      21.05 20:504.7845+0.026
      21.05 20:404.7585+0.0204
      21.05 20:304.7381-0.0077
      21.05 20:204.7458-0.0162
      21.05 20:104.762-0.0009
      21.05 20:034.7629+0.0013
      21.05 20:004.7616-0.0237
      21.05 19:504.7853-0.0117
      21.05 19:404.797-0.0092
      21.05 19:304.8062-0.0124
      21.05 19:204.8186-0.0104
      21.05 19:104.829+0.0383
      21.05 19:004.7907+0.0259
      21.05 18:504.7648-0.0147
      21.05 18:404.7795+0.0182
      21.05 18:304.7613-0.0314
      21.05 18:204.7927-0.0254
      21.05 18:104.8181+0.0054
      21.05 18:034.8127+0.003
      21.05 18:004.8097+0.0027
      21.05 17:504.807+0.0444
      21.05 17:404.7626+0.0146
      21.05 17:304.748-0.0078
      21.05 17:204.7558+0.0016
      21.05 17:104.7542-0.0327
      21.05 17:004.7869-0.0291
      21.05 16:504.816-0.0157
      21.05 16:404.8317-0.0076
      21.05 16:304.8393-0.0114
      21.05 16:204.8507-0.0069
      21.05 16:104.8576+0.004
      21.05 16:034.8536+0.0109
      21.05 16:004.8427-0.0135
      21.05 15:504.8562-0.0154
      21.05 15:404.8716-0.0023
      21.05 15:304.8739-0.0147
      21.05 15:204.8886+0.0522
      21.05 15:104.8364+0.0148
      21.05 15:004.8216-0.0114
      21.05 14:504.833-0.0225
      21.05 14:404.8555-0.0484
      21.05 14:304.9039-0.0161
      21.05 14:204.92-0.0118
      21.05 14:104.9318-0.0056
      21.05 14:034.9374-0.0003
      21.05 14:004.9377-0.0109
      21.05 13:504.9486+0.012
      21.05 13:404.9366+0.034
      21.05 13:304.9026+0.0224
      21.05 13:204.8802-0.0415
      21.05 13:104.9217-0.0048
      21.05 13:004.9265+0.0163
      21.05 12:504.9102+0.0253
      21.05 12:404.8849+0.004
      21.05 12:304.8809+0.0201
      21.05 12:204.8608-0.012
      21.05 12:104.8728-0.0259
      21.05 12:034.8987-0.0108
      21.05 12:004.9095+0.0116
      21.05 11:504.8979+0.0095
      21.05 11:404.8884+0.0088
      21.05 11:304.8796-0.022
      21.05 11:204.9016+0.012
      21.05 11:104.8896-0.0327
      21.05 11:004.9223-0.0296
      21.05 10:504.9519-0.0049
      21.05 10:404.9568-0.0037
      21.05 10:304.9605-0.0014
      21.05 10:204.9619+0.016
      21.05 10:104.9459-0.0048
      21.05 10:034.9507-0.0041
      21.05 10:004.9548-0.0135
      21.05 09:504.9683+0.0081
      21.05 09:404.9602+0.0134
      21.05 09:304.9468+0.0226
      21.05 09:204.9242+0.0056
      21.05 09:104.9186+0.0054
      21.05 09:004.9132-0.0011
      21.05 08:504.9143-0.0114
      21.05 08:404.9257+0.0043
      21.05 08:304.9214+0.0111
      21.05 08:204.9103-0.0009
      21.05 08:104.9112+0.0023
      21.05 08:034.9089+0.0017
      21.05 08:004.9072+0.0169
      21.05 07:504.8903-0.0292
      21.05 07:404.9195-0.0017
      21.05 07:304.9212+0.032
      21.05 07:204.8892+0.0292
      21.05 07:104.86-0.0245
      21.05 07:004.8845-0.0118
      21.05 06:504.8963+0.0172
      21.05 06:404.8791-0.0534
      21.05 06:304.9325-0.0033
      21.05 06:204.9358+0.0006
      21.05 06:104.9352+0.0061
      21.05 06:034.9291+0.0054
      21.05 06:004.9237+0.015
      21.05 05:504.9087-0.0073
      21.05 05:404.916+0.0123
      21.05 05:304.9037+0.0178
      21.05 05:204.8859+0.0011
      21.05 05:104.8848-0.0093
      21.05 05:004.8941-0.0139
      21.05 04:504.908-0.0876
      21.05 04:404.9956-0.0216
      21.05 04:305.0172+0.0154
      21.05 04:205.0018+0.0365
      21.05 04:104.9653-0.0106
      21.05 04:034.9759-0.0058
      21.05 04:004.9817+0.04
      21.05 03:504.9417-0.0018
      21.05 03:404.9435-0.0397
      21.05 03:304.9832-0.0243
      21.05 03:205.0075-0.0093
      21.05 03:105.0168-0.0605
      21.05 03:005.0773+0.04
      21.05 02:505.0373+0.0002
      21.05 02:405.0371-0.0669
      21.05 02:305.104+0.0456
      21.05 02:205.0584-0.0148
      21.05 02:105.0732-0.0164
      21.05 02:035.0896+0.0037
      21.05 02:005.0859+0.0407
      21.05 01:505.0452+0.0388
      21.05 01:405.0064-0.0293
      21.05 01:305.0357+0.012
      21.05 01:205.0237-0.0321
      21.05 01:105.0558-0.013
      21.05 01:005.0688+0.0323
      21.05 00:505.0365+0.0231
      21.05 00:405.0134-0.0659
      21.05 00:305.0793-0.0072
      21.05 00:205.0865+0.0115
      21.05 00:105.075-0.0434
      21.05 00:035.1184-0.0045
      21.05 00:005.1229-0.0123
      20.05 23:505.1352-0.0162
      20.05 23:405.1514-0.0161
      20.05 23:305.1675-0.09
      20.05 23:205.2575-0.0344
      20.05 23:105.2919+0.0356
      20.05 23:005.2563-0.0316
      20.05 22:505.2879+0.0015
      20.05 22:405.2864-0.1059
      20.05 22:305.3923-0.0793
      20.05 22:205.4716-0.0049
      20.05 22:105.4765-0.0103
      20.05 22:035.4868+0.0022
      20.05 22:005.4846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4293
      макс: 5.6957
      за неделю:
        4.8111

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      21.05 21:504.8111+0.0136
      21.05 20:504.7845-0.0237
      21.05 19:504.7853+0.0259
      21.05 18:504.7648+0.0027
      21.05 17:504.807-0.0291
      21.05 16:504.816-0.0135
      21.05 15:504.8562-0.0114
      21.05 14:504.833-0.0109
      21.05 13:504.9486+0.0163
      21.05 12:504.9102+0.0116
      21.05 11:504.8979-0.0296
      21.05 10:504.9519-0.0135
      21.05 09:504.9683-0.0011
      21.05 08:504.9143+0.0169
      21.05 07:504.8903-0.0118
      21.05 06:504.8963+0.015
      21.05 05:504.9087-0.0139
      21.05 04:504.908+0.04
      21.05 03:504.9417+0.04
      21.05 02:505.0373+0.0407
      21.05 01:505.0452+0.0323
      21.05 00:505.0365-0.0123
      20.05 23:505.1352-0.0316
      20.05 22:505.2879+0.0454
      20.05 21:505.4392-0.0267
      20.05 20:505.4996-0.0031
      20.05 19:505.4573+0.0437
      20.05 18:505.3909+0.0043
      20.05 17:505.3413-0.0347
      20.05 16:505.377-0.0195
      20.05 15:505.4275-0.016
      20.05 14:505.4307+0.0178
      20.05 13:505.4344-0.0057
      20.05 12:505.4775+0.0045
      20.05 11:505.4916+0.0246
      20.05 10:505.5444-0.0391
      20.05 09:505.616+0.0169
      20.05 08:505.5865+0.0019
      20.05 07:505.5241-0.0162
      20.05 06:505.5784+0.0105
      20.05 05:505.5545-0.0925
      20.05 04:505.6957+0.0213
      20.05 03:505.4262-0.026
      20.05 02:505.4225+0.0038
      20.05 01:505.4269+0.0051
      20.05 00:505.4166+0.0027
      19.05 23:505.4215+0.0142
      19.05 22:505.3965-0.0006
      19.05 21:505.3603-0.0275
      19.05 20:505.4+0.0421
      19.05 19:505.3375+0.0219
      19.05 18:505.1685+0.0399
      19.05 17:505.2084-0.0114
      19.05 16:505.1397+0.0085
      19.05 15:505.0881-0.0069
      19.05 14:505.0394-0.0117
      19.05 13:505.0478+0.0024
      19.05 12:505.0754-0.0051
      19.05 11:505.0895-0.0013
      19.05 10:505.0806+0.0091
      19.05 09:505.0595+0.0023
      19.05 08:505.0379-0.0001
      19.05 07:505.0226+0.0086
      19.05 06:505.0119-0.0107
      19.05 05:505.0227-0.0038
      19.05 04:505.0386-0.0019
      19.05 03:505.0231-0.0011
      19.05 02:505.0338-0.0058
      19.05 01:505.008+0.0004
      19.05 00:505.029-0.0073
      18.05 23:504.9992-0.0005
      18.05 22:504.9877-0.0189
      18.05 21:504.9698-0.0006
      18.05 20:504.9528+0.0086
      18.05 19:505.01-0.0133
      18.05 18:505.0167-0.022
      18.05 17:505.0105+0.0132
      18.05 16:504.9758+0.0123
      18.05 15:504.9395-0.014
      18.05 14:504.8412+0.0095
      18.05 13:504.8806-0.0136
      18.05 12:504.9171-0.0072
      18.05 11:504.9669+0.0073
      18.05 10:504.9501+0.0064
      18.05 09:504.9008+0.0345
      18.05 08:504.8476+0.0187
      18.05 07:404.8088-0.0542
      18.05 06:504.8584+0.0087
      18.05 05:504.9292+0.0103
      18.05 04:505.0023-0.0082
      18.05 03:505.0379-0.0024
      18.05 02:505.076+0.0093
      18.05 01:505.0624+0.0053
      18.05 00:505.0067+0.0139
      17.05 23:504.9936-0.0077
      17.05 22:504.9998-0.0216
      17.05 21:505.0181+0.0061
      17.05 20:505.0408+0.0248
      17.05 19:504.9865-0.0463
      17.05 18:505.0846+0.019
      17.05 17:505.0774+0.0053
      17.05 16:505.1634-0.0385
      17.05 15:505.1957+0.0022
      17.05 14:505.2626-0.0027
      17.05 13:505.2611+0.0125
      17.05 12:505.1752-0.0171
      17.05 11:505.2721+0.0358
      17.05 10:505.2605-0.0238
      17.05 09:505.3243+0.0076
      17.05 08:505.2279-0.0093
      17.05 07:505.1913+0.0074
      17.05 06:505.1881+0.0008
      17.05 05:505.0956-0.0283
      17.05 04:505.1868+0.0123
      17.05 03:505.1799+0.0106
      17.05 02:505.1424-0.0021
      17.05 01:505.1859+0.0226
      17.05 00:505.2061+0.0005
      16.05 23:505.1829+0.0076
      16.05 22:505.1172+0.0131
      16.05 21:505.1166+0.0249
      16.05 20:505.1223-0.0029
      16.05 19:505.1131-0.0331
      16.05 18:505.1945-0.0034
      16.05 17:505.1351-0.015
      16.05 16:505.1108+0.0012
      16.05 15:505.0512+0.0015
      16.05 14:504.9796+0.0025
      16.05 13:504.977-0.0167
      16.05 12:505.0097+0.0136
      16.05 11:504.9672+0.0093
      16.05 10:504.9199+0.0095
      16.05 09:504.9168-0.024
      16.05 08:505.0342-0.0089
      16.05 07:505.0645+0.0285
      16.05 06:505.0001+0.0307
      16.05 05:505.0279+0.0359
      16.05 04:505.0636+0.0057
      16.05 03:504.983+0.0011
      16.05 02:504.9548+0.0065
      16.05 01:504.9284-0.0012
      16.05 00:504.9016+0.012
      15.05 23:504.8666-0.0008
      15.05 22:504.834+0.0145
      15.05 21:504.801-0.0335
      15.05 20:504.8669+0.0028
      15.05 19:504.8322-0.0038
      15.05 18:504.7378+0.0009
      15.05 17:504.7778-0.0106
      15.05 16:504.6287-0.0196
      15.05 15:504.5309-0.0096
      15.05 14:504.5043-0.0188
      15.05 13:504.5529-0.01
      15.05 12:504.4791+0.018
      15.05 11:404.4425+0.0111
      15.05 10:504.435+0.0041
      15.05 09:504.4525-0.0015
      15.05 08:504.4333-0.013
      15.05 07:504.4383+0.0016
      15.05 06:504.4319+0.005
      15.05 05:504.4293-0.0179
      15.05 04:504.4851+0.0121
      15.05 03:504.5118+0.002
      15.05 02:504.5689+0.0237
      15.05 01:504.5448+0.012
      15.05 00:504.5344+0.0036
      14.05 23:504.4958+0.0032
      14.05 22:504.4823+0.0108
      14.05 21:504.4851
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.0942
      макс: 5.6957
      за месяц:
      4.8111  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      20.05.20245.3893+0.2068
      19.05.20245.1825+0.2309
      18.05.20244.9516-0.1803
      17.05.20245.1319+0.0579
      16.05.20245.074+0.4199
      15.05.20244.6541+0.1087
      14.05.20244.5454+0.1438
      13.05.20244.4016+0.174
      12.05.20244.2276-0.072
      11.05.20244.2996-0.098
      10.05.20244.3976+0.1019
      09.05.20244.2957+0.033
      08.05.20244.2627-0.0414
      07.05.20244.3041+0.2348
      06.05.20244.0693+0.0828
      05.05.20243.9865+0.152
      04.05.20243.8345+0.123
      03.05.20243.7115+0.0744
      02.05.20243.6371-0.0802
      01.05.20243.7173-0.0184
      30.04.20243.7357-0.1615
      29.04.20243.8972-0.0696
      28.04.20243.9668-0.134
      27.04.20244.1008+0.0708
      26.04.20244.03+0.2154
      25.04.20243.8146+0.1631
      24.04.20243.6515+0.0904
      23.04.20243.5611+0.1205
      22.04.20243.4406+0.214
      21.04.20243.2266+0.1324
      20.04.20243.0942
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.99263
      макс: 5.6957
      за квартал:
      4.8111  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      20.05.20245.3893+0.2068
      19.05.20245.1825+0.2309
      18.05.20244.9516-0.1803
      17.05.20245.1319+0.0579
      16.05.20245.074+0.4199
      15.05.20244.6541+0.1087
      14.05.20244.5454+0.1438
      13.05.20244.4016+0.174
      12.05.20244.2276-0.072
      11.05.20244.2996-0.098
      10.05.20244.3976+0.1019
      09.05.20244.2957+0.033
      08.05.20244.2627-0.0414
      07.05.20244.3041+0.2348
      06.05.20244.0693+0.0828
      05.05.20243.9865+0.152
      04.05.20243.8345+0.123
      03.05.20243.7115+0.0744
      02.05.20243.6371-0.0802
      01.05.20243.7173-0.0184
      30.04.20243.7357-0.1615
      29.04.20243.8972-0.0696
      28.04.20243.9668-0.134
      27.04.20244.1008+0.0708
      26.04.20244.03+0.2154
      25.04.20243.8146+0.1631
      24.04.20243.6515+0.0904
      23.04.20243.5611+0.1205
      22.04.20243.4406+0.214
      21.04.20243.2266+0.1324
      20.04.20243.0942+0.0123
      19.04.20243.0819-0.0232
      18.04.20243.1051+0.249
      17.04.20242.8561+0.1779
      16.04.20242.6782+0.0255
      15.04.20242.6527-0.013
      14.04.20242.6657+0.022
      13.04.20242.6437+0.0218
      12.04.20242.6219+0.0424
      11.04.20242.5795+0.0293
      10.04.20242.5502-0.0543
      09.04.20242.6045+0.1679
      08.04.20242.4366+0.045
      07.04.20242.3916-0.1527
      06.04.20242.5443+0.0021
      05.04.20242.5422+0.1394
      04.04.20242.4028+0.003
      03.04.20242.3998+0.105
      02.04.20242.2948-0.0627
      01.04.20242.3575-0.0639
      31.03.20242.4214+0.0334
      30.03.20242.388+0.0922
      29.03.20242.2958-0.0401
      28.03.20242.3359-0.0305
      27.03.20242.3664-0.0489
      26.03.20242.4153+0.0549
      25.03.20242.3604+0.1558
      24.03.20242.2046-0.0017
      23.03.20242.2063+0.0687
      22.03.20242.1376-0.001
      21.03.20242.1386-0.1446
      20.03.20242.2832-0.109
      19.03.20242.3922-0.095
      18.03.20242.4872+0.0439
      17.03.20242.4433+0.2183
      16.03.20242.225-0.087
      15.03.20242.312+0.077
      14.03.20242.235+0.1655
      13.03.20242.0695+0.1456
      12.03.20241.9239+0.0517
      11.03.20241.8722+0.1635
      10.03.20241.7087+0.0196
      09.03.20241.6891+0.1368
      08.03.20241.5523-0.0762
      07.03.20241.6285+0.0374
      06.03.20241.5911+0.1186
      05.03.20241.4725-0.1262
      04.03.20241.5987+0.1047
      03.03.20241.494+0.0176
      02.03.20241.4764+0.0257
      01.03.20241.4507+0.0138
      29.02.20241.4369+0.0606
      28.02.20241.3763+0.0202
      27.02.20241.3561+0.0391
      26.02.20241.317+0.0621
      25.02.20241.2549+0.0305
      24.02.20241.2244+0.1622
      23.02.20241.0622+0.06957
      22.02.20240.99263-0.04207
      21.02.20241.0347-0.0773
      20.02.20241.112

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.