Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Manta Network
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс Manta Network к польскому злотому
Обновлено: 08.05.2024 22:20:01
Стоимость Manta Network (MANTA) на текущий момент составляет 6.6251 PLN, а общий объем торгов за 24 часа – 131 686 300 PLN.
Рыночная капитализация составляет 1 662 905 179 PLN. За последние 24 часа курс Manta Network относительно польского злотого снизился на -4.14%. Изменение за неделю составило +0.18%.
| = | ||
| Калькулятор MANTA - PLN / Обратный расчет: курс польского злотого к Manta Network | ||
| 33% | 67% |
Графики
Динамика изменения курса manta network относительно польского злотого, за 1 MANTA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.5555макс: 6.9227за сутки:
6.6251 Таблица изменений курса manta network : показать
Дата Курс +/- 08.05 22:20 6.6251 -0.0343 08.05 22:10 6.6594 +0.0104 08.05 22:03 6.649 -0.0009 08.05 22:00 6.6499 -0.0272 08.05 21:50 6.6771 +0.0013 08.05 21:40 6.6758 -0.0319 08.05 21:30 6.7077 +0.0356 08.05 21:20 6.6721 +0.0165 08.05 21:10 6.6556 -0.0016 08.05 21:00 6.6572 +0.0042 08.05 20:50 6.653 -0.0263 08.05 20:40 6.6793 +0.0049 08.05 20:30 6.6744 -0.0137 08.05 20:20 6.6881 -0.0205 08.05 20:10 6.7086 +0.0363 08.05 20:03 6.6723 +0.0009 08.05 20:00 6.6714 +0.0155 08.05 19:50 6.6559 +0.0071 08.05 19:40 6.6488 -0.0062 08.05 19:30 6.655 +0.0229 08.05 19:20 6.6321 -0.006 08.05 19:10 6.6381 -0.0228 08.05 19:00 6.6609 +0.0081 08.05 18:50 6.6528 -0.0011 08.05 18:40 6.6539 +0.0225 08.05 18:30 6.6314 -0.02 08.05 18:20 6.6514 -0.0369 08.05 18:10 6.6883 -0.0153 08.05 18:03 6.7036 -0.0095 08.05 18:00 6.7131 -0.0396 08.05 17:50 6.7527 +0.0365 08.05 17:40 6.7162 -0.013 08.05 17:30 6.7292 +0.0554 08.05 17:20 6.6738 -0.0076 08.05 17:10 6.6814 -0.0208 08.05 17:00 6.7022 +0.0859 08.05 16:50 6.6163 +0.0153 08.05 16:40 6.601 -0.0162 08.05 16:30 6.6172 +0.018 08.05 16:20 6.5992 +0.0284 08.05 16:10 6.5708 -0.0138 08.05 16:03 6.5846 +0.0231 08.05 16:00 6.5615 +0.006 08.05 15:50 6.5555 -0.0025 08.05 15:40 6.558 -0.0215 08.05 15:30 6.5795 -0.0268 08.05 15:20 6.6063 +0.0021 08.05 15:10 6.6042 +0.0171 08.05 15:00 6.5871 -0.008 08.05 14:50 6.5951 +0.0263 08.05 14:40 6.5688 -0.0123 08.05 14:30 6.5811 -0.029 08.05 14:20 6.6101 -0.0334 08.05 14:10 6.6435 -0.0039 08.05 14:03 6.6474 +0.0056 08.05 14:00 6.6418 +0.031 08.05 12:50 6.6108 +0.0127 08.05 12:40 6.5981 -0.0422 08.05 12:30 6.6403 -0.0095 08.05 12:20 6.6498 -0.0066 08.05 12:10 6.6564 +0.0203 08.05 12:03 6.6361 +0.0064 08.05 12:00 6.6297 +0.0038 08.05 11:50 6.6259 -0.0447 08.05 11:40 6.6706 +0.0012 08.05 11:30 6.6694 +0.0435 08.05 11:20 6.6259 +0.0058 08.05 11:10 6.6201 +0.0113 08.05 11:00 6.6088 -0.0226 08.05 10:50 6.6314 +0.0101 08.05 10:40 6.6213 +0.0108 08.05 10:30 6.6105 -0.0406 08.05 10:20 6.6511 -0.0086 08.05 10:10 6.6597 -0.0182 08.05 10:03 6.6779 +0.0052 08.05 10:00 6.6727 +0.004 08.05 09:50 6.6687 +0.0203 08.05 09:40 6.6484 +0.0233 08.05 09:30 6.6251 -0.0468 08.05 09:20 6.6719 -0.042 08.05 09:10 6.7139 -0.0073 08.05 09:00 6.7212 -0.015 08.05 08:50 6.7362 -0.0061 08.05 08:40 6.7423 +0.0226 08.05 08:30 6.7197 +0.0277 08.05 08:20 6.692 +0.0047 08.05 08:10 6.6873 -0.0249 08.05 08:03 6.7122 -0.0074 08.05 08:00 6.7196 +0.0162 08.05 07:50 6.7034 -0.0128 08.05 07:40 6.7162 -0.0418 08.05 07:30 6.758 -0.0059 08.05 07:20 6.7639 +0.0046 08.05 07:10 6.7593 -0.0074 08.05 07:00 6.7667 -0.0026 08.05 06:50 6.7693 +0.0327 08.05 06:40 6.7366 +0.0088 08.05 06:30 6.7278 -0.0257 08.05 06:20 6.7535 -0.001 08.05 06:10 6.7545 -0.0029 08.05 06:03 6.7574 +0.0005 08.05 06:00 6.7569 -0.0049 08.05 05:50 6.7618 +0.026 08.05 05:40 6.7358 -0.0082 08.05 05:30 6.744 +0.0157 08.05 05:20 6.7283 -0.014 08.05 05:10 6.7423 +0.0275 08.05 05:00 6.7148 +0.0088 08.05 04:50 6.706 +0.0045 08.05 04:40 6.7015 -0.0269 08.05 04:30 6.7284 -0.0257 08.05 04:20 6.7541 +0.0162 08.05 04:10 6.7379 +0.0024 08.05 04:03 6.7355 +0.0083 08.05 04:00 6.7272 +0.0005 08.05 03:50 6.7267 +0.0043 08.05 03:40 6.7224 -0.0054 08.05 03:30 6.7278 -0.0406 08.05 03:20 6.7684 +0.0179 08.05 03:10 6.7505 +0.005 08.05 03:00 6.7455 -0.0312 08.05 02:50 6.7767 +0.0097 08.05 02:40 6.767 +0.043 08.05 02:20 6.724 -0.0338 08.05 02:10 6.7578 -0.0574 08.05 02:03 6.8152 -0.0187 08.05 02:00 6.8339 -0.0189 08.05 01:50 6.8528 -0.0071 08.05 01:40 6.8599 +0.0383 08.05 01:30 6.8216 +0.0335 08.05 01:20 6.7881 -0.0465 08.05 01:10 6.8346 -0.0127 08.05 01:00 6.8473 -0.0148 08.05 00:50 6.8621 -0.0033 08.05 00:40 6.8654 -0.0296 08.05 00:30 6.895 +0.0189 08.05 00:20 6.8761 -0.0052 08.05 00:10 6.8813 +0.0102 08.05 00:03 6.8711 -0.0087 08.05 00:00 6.8798 -0.0059 07.05 23:50 6.8857 +0.0028 07.05 23:40 6.8829 -0.0355 07.05 23:30 6.9184 -0.0043 07.05 23:20 6.9227 +0.0106 07.05 23:10 6.9121 +0.0008 07.05 23:00 6.9113 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.44макс: 7.6263за неделю:
6.6251 Таблица изменений курса manta network : показать
Дата Курс +/- 08.05 22:20 6.6251 -0.0272 08.05 21:50 6.6771 +0.0042 08.05 20:50 6.653 +0.0155 08.05 19:50 6.6559 +0.0081 08.05 18:50 6.6528 -0.0396 08.05 17:50 6.7527 +0.0859 08.05 16:50 6.6163 +0.006 08.05 15:50 6.5555 -0.008 08.05 14:50 6.5951 +0.031 08.05 12:50 6.6108 +0.0038 08.05 11:50 6.6259 -0.0226 08.05 10:50 6.6314 +0.004 08.05 09:50 6.6687 -0.015 08.05 08:50 6.7362 +0.0162 08.05 07:50 6.7034 -0.0026 08.05 06:50 6.7693 -0.0049 08.05 05:50 6.7618 +0.0088 08.05 04:50 6.706 +0.0005 08.05 03:50 6.7267 -0.0312 08.05 02:50 6.7767 -0.0189 08.05 01:50 6.8528 -0.0148 08.05 00:50 6.8621 -0.0059 07.05 23:50 6.8857 -0.0032 07.05 22:50 6.9145 +0.0337 07.05 21:50 6.8697 -0.0064 07.05 20:50 6.9693 +0.0139 07.05 19:50 6.9398 -0.0004 07.05 18:50 6.9392 +0.045 07.05 17:50 6.9012 -0.0363 07.05 16:50 6.9097 +0.0373 07.05 15:50 6.8957 -0.0043 07.05 14:50 6.878 +0.021 07.05 13:50 6.9366 -0.009 07.05 12:50 6.9339 +0.0067 07.05 11:50 7.0215 -0.0239 07.05 10:50 6.965 +0.0088 07.05 09:50 6.9291 -0.0292 07.05 08:50 6.9636 -0.0009 07.05 07:50 6.9406 -0.0039 07.05 06:50 6.9075 +0.0154 07.05 05:50 6.999 +0.0267 07.05 04:50 7.0031 -0.0122 07.05 03:50 7 +0.0025 07.05 02:50 6.9558 +0.0013 07.05 01:50 6.9872 +0.0119 07.05 00:50 7.0298 -0.0033 06.05 23:50 7.0448 +0.0134 06.05 22:50 6.987 -0.0044 06.05 21:50 7.0313 +0.0254 06.05 20:50 7.003 -0.0111 06.05 19:50 7.0515 -0.0072 06.05 18:50 7.1508 -0.0222 06.05 17:50 7.1787 -0.0117 06.05 16:50 7.2355 -0.1069 06.05 15:50 7.2427 -0.0119 06.05 14:50 7.3796 -0.0158 06.05 13:50 7.3952 -0.0335 06.05 12:50 7.6263 -0.0112 06.05 11:50 7.5611 -0.0092 06.05 10:50 7.5591 +0.0169 06.05 09:50 7.488 +0.0294 06.05 08:50 7.4779 +0.0368 06.05 07:50 7.3129 -0.0073 06.05 06:50 7.3112 -0.0509 06.05 05:50 7.3517 -0.0279 06.05 04:50 7.3795 -0.0071 06.05 03:50 7.4198 +0.0027 06.05 02:50 7.3157 +0.0116 06.05 01:50 7.277 -0.0112 06.05 00:50 7.3291 +0.0245 05.05 23:50 7.2688 -0.0127 05.05 22:50 7.3311 +0.0035 05.05 21:50 7.3017 -0.0033 05.05 20:50 7.3547 -0.0316 05.05 19:50 7.4448 +0.0084 05.05 18:50 7.4167 +0.0623 05.05 17:50 7.2276 -0.0005 05.05 16:50 7.2259 -0.0354 05.05 15:50 7.2016 -0.0398 05.05 14:50 7.2749 +0.0117 05.05 13:50 7.1939 -0.0048 05.05 12:50 7.2509 +0.0087 05.05 11:50 7.1869 -0.02 05.05 10:50 7.0993 +0.0018 05.05 09:50 7.0076 -0.0197 05.05 08:50 6.9909 +0.0018 05.05 07:50 7.0045 +0.0031 05.05 06:50 6.9842 -0.0439 05.05 05:50 7.0356 +0.0474 05.05 04:50 6.9947 +0.0432 05.05 03:50 7.0906 -0.0002 05.05 02:50 7.141 -0.0151 05.05 01:50 7.1608 +0.0322 05.05 00:50 7.1545 -0.0102 04.05 23:50 7.2129 +0.0236 04.05 22:50 7.1743 -0.0037 04.05 21:50 7.1803 -0.0004 04.05 20:50 7.1611 +0.0135 04.05 19:50 7.1985 +0.0094 04.05 18:50 7.1775 -0.0007 04.05 17:50 7.1804 +0.0126 04.05 16:50 7.1545 +0.0139 04.05 15:50 7.2462 -0.0578 04.05 14:50 7.2635 +0.0614 04.05 13:50 7.2495 +0.0025 04.05 12:50 7.192 +0.0081 04.05 11:50 7.2344 -0.01 04.05 10:50 7.1796 -0.0005 04.05 09:50 7.1908 +0.0107 04.05 08:50 7.1636 +0.0175 04.05 07:50 7.1584 -0.0012 04.05 06:50 7.1623 -0.0102 04.05 05:50 7.157 -0.0221 04.05 04:50 7.2172 -0.0205 04.05 03:50 7.2742 -0.0121 04.05 02:50 7.2274 -0.0121 04.05 01:50 7.2284 +0.0004 04.05 00:50 7.2074 -0.0321 03.05 23:50 7.2639 -0.0035 03.05 22:50 7.1899 -0.0139 03.05 21:50 7.1729 +0.0094 03.05 20:50 7.2227 -0.0384 03.05 19:50 7.1664 +0.0331 03.05 18:50 7.0742 +0.0158 03.05 17:50 7.0324 +0.0213 03.05 16:50 7.0143 -0.0465 03.05 15:50 7.031 +0.0322 03.05 14:50 6.7924 +0.0166 03.05 13:50 6.8139 -0.0235 03.05 12:50 6.9787 -0.0035 03.05 11:50 6.9507 -0.0111 03.05 10:50 6.8808 -0.01 03.05 09:50 6.9306 -0.0147 03.05 08:50 7.0431 +0.0047 03.05 07:50 6.9621 +0.0002 03.05 06:50 7.0044 +0.0016 03.05 05:50 6.988 -0.0173 03.05 04:50 7.0468 +0.0153 03.05 03:50 6.888 -0.0147 03.05 02:50 6.8972 -0.0031 03.05 01:50 6.9535 +0.0057 03.05 00:40 6.9559 -0.0086 02.05 23:50 6.9445 +0.0442 02.05 22:50 6.9329 +0.0138 02.05 21:50 6.9337 +0.0132 02.05 20:50 6.8903 +0.0069 02.05 19:50 6.8579 -0.0137 02.05 18:50 6.8683 -0.0229 02.05 17:50 6.779 +0.0059 02.05 16:50 6.6615 -0.0094 02.05 15:50 6.6981 +0.0171 02.05 14:50 6.6808 +0.0232 02.05 13:50 6.589 +0.0129 02.05 12:50 6.5733 +0.0285 02.05 11:50 6.5727 -0.0188 02.05 10:50 6.529 -0.0081 02.05 09:50 6.4796 +0.0015 02.05 08:50 6.44 -0.0444 02.05 07:50 6.4852 +0.0085 02.05 06:50 6.495 +0.0087 02.05 05:50 6.5027 +0.0204 02.05 04:50 6.481 +0.0149 02.05 03:50 6.5034 -0.0199 02.05 02:50 6.6461 -0.0322 02.05 01:50 6.6255 +0.0234 02.05 00:50 6.5963 -0.0125 01.05 23:50 6.586 -0.038 01.05 22:50 6.6132 -
* на графике представлен средесуточный курс manta network в течение последних 30 дней.
мин: 6.44макс: 11.7903за месяц:
Таблица изменений курса manta network : показать6.6251 Дата Курс +/- 07.05.2024 6.904 -0.3198 06.05.2024 7.2238 +0.0219 05.05.2024 7.2019 +0.0129 04.05.2024 7.189 +0.1381 03.05.2024 7.0509 +0.319 02.05.2024 6.7319 +0.1328 01.05.2024 6.5991 -0.3044 30.04.2024 6.9035 -0.1874 29.04.2024 7.0909 -0.2858 28.04.2024 7.3767 +0.356 27.04.2024 7.0207 -0.146 26.04.2024 7.1667 -0.1297 25.04.2024 7.2964 -0.4456 24.04.2024 7.742 -0.2104 23.04.2024 7.9524 -0.1644 22.04.2024 8.1168 +0.2538 21.04.2024 7.863 +0.213 20.04.2024 7.65 +0.3006 19.04.2024 7.3494 +0.0287 18.04.2024 7.3207 -0.4189 17.04.2024 7.7396 -0.2557 16.04.2024 7.9953 -0.3094 15.04.2024 8.3047 +0.1417 14.04.2024 8.163 -0.2151 13.04.2024 8.3781 -1.527 12.04.2024 9.9051 -0.8485 11.04.2024 10.7536 -0.0354 10.04.2024 10.789 -0.3359 09.04.2024 11.1249 -0.6654 08.04.2024 11.7903 +0.2799 07.04.2024 11.5104 -
* на графике представлен средесуточный курс manta network в течение последних 3 месяцев.
Таблица изменений курса manta network : показать
Дата Курс +/- 07.05.2024 6.904 -0.3198 06.05.2024 7.2238 +0.0219 05.05.2024 7.2019 +0.0129 04.05.2024 7.189 +0.1381 03.05.2024 7.0509 +0.319 02.05.2024 6.7319 +0.1328 01.05.2024 6.5991 -0.3044 30.04.2024 6.9035 -0.1874 29.04.2024 7.0909 -0.2858 28.04.2024 7.3767 +0.356 27.04.2024 7.0207 -0.146 26.04.2024 7.1667 -0.1297 25.04.2024 7.2964 -0.4456 24.04.2024 7.742 -0.2104 23.04.2024 7.9524 -0.1644 22.04.2024 8.1168 +0.2538 21.04.2024 7.863 +0.213 20.04.2024 7.65 +0.3006 19.04.2024 7.3494 +0.0287 18.04.2024 7.3207 -0.4189 17.04.2024 7.7396 -0.2557 16.04.2024 7.9953 -0.3094 15.04.2024 8.3047 +0.1417 14.04.2024 8.163 -0.2151 13.04.2024 8.3781 -1.527 12.04.2024 9.9051 -0.8485 11.04.2024 10.7536 -0.0354 10.04.2024 10.789 -0.3359 09.04.2024 11.1249 -0.6654 08.04.2024 11.7903 +0.2799 07.04.2024 11.5104 +0.5809 06.04.2024 10.9295 +0.1053 05.04.2024 10.8242 -0.2183 04.04.2024 11.0425 +0.0721 03.04.2024 10.9704 +0.022 02.04.2024 10.9484 -0.6444 01.04.2024 11.5928 -0.2096 31.03.2024 11.8024 -0.0368 30.03.2024 11.8392 -0.3433 29.03.2024 12.1825 -0.2167 28.03.2024 12.3992 -0.206 27.03.2024 12.6052 -0.2242 26.03.2024 12.8294 +0.3734 25.03.2024 12.456 +0.4338 24.03.2024 12.0222 -0.0525 23.03.2024 12.0747 +0.011 22.03.2024 12.0637 -0.2115 21.03.2024 12.2752 +0.919 20.03.2024 11.3562 +0.267 19.03.2024 11.0892 -0.9675 18.03.2024 12.0567 -0.3536 17.03.2024 12.4103 -0.45 16.03.2024 12.8603 -0.2192 15.03.2024 13.0795 -1.0918 14.03.2024 14.1713 -0.8903 13.03.2024 15.0616 +0.1727 12.03.2024 14.8889 +0.679 11.03.2024 14.2099 +0.4043 10.03.2024 13.8056 -0.3442 09.03.2024 14.1498 +0.3453 08.03.2024 13.8045 +0.1845 07.03.2024 13.62 +1.7577 06.03.2024 11.8623 +0.3109 05.03.2024 11.5514 +0.4587 04.03.2024 11.0927 -0.4448 03.03.2024 11.5375 +0.287 02.03.2024 11.2505 +0.3065 01.03.2024 10.944 +0.0176 29.02.2024 10.9264 -0.3785 28.02.2024 11.3049 -0.4128 27.02.2024 11.7177 -0.0799 26.02.2024 11.7976 -0.0347 25.02.2024 11.8323 +0.1627 24.02.2024 11.6696 -0.6065 23.02.2024 12.2761 -0.7868 22.02.2024 13.0629 +0.6549 21.02.2024 12.408 +0.1566 20.02.2024 12.2514 -0.1473 19.02.2024 12.3987 +0.3117 18.02.2024 12.087 +0.4489 17.02.2024 11.6381 -0.4553 16.02.2024 12.0934 -0.1686 15.02.2024 12.262 +0.4103 14.02.2024 11.8517 +0.524 13.02.2024 11.3277 +0.08 12.02.2024 11.2477 -0.3809 11.02.2024 11.6286 +0.0731 10.02.2024 11.5555 +0.4346 09.02.2024 11.1209 -0.1371 08.02.2024 11.258 +11.258 07.02.2024 0