Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 88293.05
- Эфириум 1581.76
- Tether USDt 0.99996
- XRP 2.0827
- BNB 600.49
- Solana 139.27
- USDC 0.9998
- Dogecoin 0.16125
- TRON 0.24653
- Cardano 0.62504
- Chainlink 13.0888
- UNUS SED LEO 9.185
- Avalanche 19.8407
- Stellar 0.24568
- Toncoin 2.9292
- Shiba Inu 1.238E-5
- Sui 2.2428
- Hedera 0.17081
- Bitcoin Cash 345.03
- Hyperliquid 18.4631
Курс MANTRA к евро
Обновлено: 22.04.2025 08:50:01
Стоимость MANTRA (OM) на текущий момент составляет 0.44525 EUR, а общий объем торгов за 24 часа – 435 002 577 EUR.
Рыночная капитализация составляет 422 667 343 EUR. За последние 24 часа курс MANTRA относительно евро снизился на -2.98%. Изменение за неделю составило -17.94%.
| = | ||
| Калькулятор OM - EUR / Обратный расчет: курс евро к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно евро, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.43191макс: 0.52278за сутки:
0.44525 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 08:50 0.44525 +0.00158 22.04 08:40 0.44367 -0.00229 22.04 08:30 0.44596 +0.00013 22.04 08:20 0.44583 -0.0032 22.04 08:10 0.44903 -0.00308 22.04 08:03 0.45211 -0.00135 22.04 08:00 0.45346 -0.00286 22.04 07:50 0.45632 +0.00247 22.04 07:40 0.45385 +0.00205 22.04 07:30 0.4518 -0.00021 22.04 07:20 0.45201 -0.00143 22.04 07:10 0.45344 -0.00063 22.04 07:00 0.45407 +0.00155 22.04 06:50 0.45252 -0.00141 22.04 06:40 0.45393 +0.00134 22.04 06:30 0.45259 +1.0E-5 22.04 06:20 0.45258 +0.00188 22.04 06:10 0.4507 -0.00052 22.04 06:03 0.45122 -0.00012 22.04 06:00 0.45134 -0.00572 22.04 05:50 0.45706 -0.00228 22.04 05:40 0.45934 -0.00026 22.04 05:30 0.4596 +0.00285 22.04 05:20 0.45675 +0.00032 22.04 05:10 0.45643 -0.00038 22.04 05:00 0.45681 +0.00053 22.04 04:50 0.45628 +0.00069 22.04 04:40 0.45559 +0.00116 22.04 04:30 0.45443 -0.00071 22.04 04:20 0.45514 +0.00385 22.04 04:10 0.45129 +0.00084 22.04 04:03 0.45045 +0.00151 22.04 04:00 0.44894 -0.00137 22.04 03:50 0.45031 +0.00332 22.04 03:40 0.44699 -0.00091 22.04 03:30 0.4479 +0.00166 22.04 03:20 0.44624 -0.00323 22.04 03:10 0.44947 +0.00335 22.04 03:00 0.44612 +0.00181 22.04 02:50 0.44431 -0.00133 22.04 02:40 0.44564 +0.00104 22.04 02:30 0.4446 -2.0E-5 22.04 02:20 0.44462 -0.00114 22.04 02:10 0.44576 +0.00373 22.04 02:03 0.44203 +0.0004 22.04 02:00 0.44163 +0.00215 22.04 01:50 0.43948 -0.00252 22.04 01:40 0.442 -0.00093 22.04 01:30 0.44293 -0.00354 22.04 01:20 0.44647 -0.00124 22.04 01:10 0.44771 -9.0E-5 22.04 01:00 0.4478 +0.00323 22.04 00:50 0.44457 +0.00338 22.04 00:40 0.44119 -0.00016 22.04 00:30 0.44135 -0.00175 22.04 00:20 0.4431 +0.00107 22.04 00:10 0.44203 -0.00312 22.04 00:03 0.44515 -0.00091 22.04 00:00 0.44606 +0.00014 21.04 23:50 0.44592 +0.00073 21.04 23:40 0.44519 -0.00136 21.04 23:30 0.44655 +0.00167 21.04 23:20 0.44488 +0.00122 21.04 23:10 0.44366 -0.00725 21.04 23:00 0.45091 -0.0017 21.04 22:50 0.45261 -0.00028 21.04 22:40 0.45289 -0.00011 21.04 22:30 0.453 -0.00615 21.04 22:20 0.45915 +0.00012 21.04 22:10 0.45903 +5.0E-5 21.04 22:03 0.45898 -6.0E-5 21.04 22:00 0.45904 +0.00013 21.04 21:50 0.45891 -0.00161 21.04 21:40 0.46052 -0.00048 21.04 21:30 0.461 +0.00307 21.04 21:20 0.45793 +0.00211 21.04 21:10 0.45582 -0.0108 21.04 21:00 0.46662 -0.00102 21.04 20:50 0.46764 -0.00115 21.04 20:40 0.46879 -0.00406 21.04 20:30 0.47285 +0.00219 21.04 20:20 0.47066 +6.0E-5 21.04 20:10 0.4706 -0.00253 21.04 20:03 0.47313 -0.00195 21.04 20:00 0.47508 -0.00623 21.04 19:50 0.48131 -0.00234 21.04 19:40 0.48365 -0.00517 21.04 19:30 0.48882 +0.00624 21.04 19:20 0.48258 -0.00178 21.04 19:10 0.48436 -0.00723 21.04 19:00 0.49159 +0.00517 21.04 18:50 0.48642 -0.00577 21.04 18:40 0.49219 -0.0017 21.04 18:30 0.49389 +0.00042 21.04 18:20 0.49347 +0.00234 21.04 18:10 0.49113 +0.00482 21.04 18:03 0.48631 +0.0024 21.04 18:00 0.48391 +0.0044 21.04 17:50 0.47951 -0.00425 21.04 17:40 0.48376 -0.00663 21.04 17:30 0.49039 -0.00064 21.04 17:20 0.49103 -7.0E-5 21.04 17:10 0.4911 -0.0077 21.04 17:00 0.4988 -6.0E-5 21.04 16:50 0.49886 -0.00623 21.04 16:40 0.50509 -0.00264 21.04 16:30 0.50773 -0.01505 21.04 16:20 0.52278 +0.01523 21.04 16:10 0.50755 -0.0046 21.04 16:03 0.51215 -0.00283 21.04 16:00 0.51498 +0.00574 21.04 15:50 0.50924 +0.00245 21.04 15:40 0.50679 +0.03708 21.04 15:30 0.46971 +0.0051 21.04 15:20 0.46461 -0.00344 21.04 15:10 0.46805 -0.00887 21.04 15:00 0.47692 +0.00751 21.04 14:50 0.46941 -0.00154 21.04 14:40 0.47095 -0.00596 21.04 14:30 0.47691 -0.00372 21.04 14:20 0.48063 -0.00287 21.04 14:10 0.4835 +0.00724 21.04 14:03 0.47626 +0.00357 21.04 14:00 0.47269 -0.00991 21.04 13:50 0.4826 +0.03738 21.04 13:40 0.44522 +0.00519 21.04 13:30 0.44003 -0.00052 21.04 13:20 0.44055 +0.00616 21.04 13:10 0.43439 -0.00034 21.04 13:00 0.43473 +0.00125 21.04 12:50 0.43348 +0.00157 21.04 12:40 0.43191 -0.01468 21.04 12:30 0.44659 -0.00663 21.04 12:20 0.45322 -0.00132 21.04 12:10 0.45454 -5.0E-5 21.04 12:03 0.45459 +0.0005 21.04 12:00 0.45409 -0.00134 21.04 11:50 0.45543 -0.00132 21.04 11:40 0.45675 -0.00292 21.04 11:30 0.45967 +5.0E-5 21.04 11:20 0.45962 +0.00127 21.04 11:10 0.45835 +0.00391 21.04 11:00 0.45444 +0.00051 21.04 10:50 0.45393 +0.0002 21.04 10:40 0.45373 +0.00127 21.04 10:30 0.45246 +0.00035 21.04 10:20 0.45211 -0.00278 21.04 10:10 0.45489 -0.001 21.04 10:03 0.45589 +0.00043 21.04 10:00 0.45546 +0.00125 21.04 09:50 0.45421 -6.0E-5 21.04 09:40 0.45427 -0.0004 21.04 09:30 0.45467 -0.00109 21.04 09:20 0.45576 -0.0009 21.04 09:10 0.45666 -0.00225 21.04 09:00 0.45891 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.43191макс: 0.81659за неделю:
0.44525 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 08:50 0.44525 -0.00286 22.04 07:50 0.45632 +0.00155 22.04 06:50 0.45252 -0.00572 22.04 05:50 0.45706 +0.00053 22.04 04:50 0.45628 -0.00137 22.04 03:50 0.45031 +0.00181 22.04 02:50 0.44431 +0.00215 22.04 01:50 0.43948 +0.00323 22.04 00:50 0.44457 +0.00014 21.04 23:50 0.44592 -0.0017 21.04 22:50 0.45261 +0.00013 21.04 21:50 0.45891 -0.00102 21.04 20:50 0.46764 -0.00623 21.04 19:50 0.48131 +0.00517 21.04 18:50 0.48642 +0.0044 21.04 17:50 0.47951 -6.0E-5 21.04 16:50 0.49886 +0.00574 21.04 15:50 0.50924 +0.00751 21.04 14:50 0.46941 -0.00991 21.04 13:50 0.4826 +0.00125 21.04 12:50 0.43348 -0.00134 21.04 11:50 0.45543 +0.00051 21.04 10:50 0.45393 +0.00125 21.04 09:50 0.45421 -0.00247 21.04 08:50 0.46138 -0.00134 21.04 07:50 0.4603 -0.00016 21.04 06:50 0.4633 -0.00137 21.04 05:50 0.47508 -0.00156 21.04 04:50 0.48068 +0.00248 21.04 03:50 0.47751 +0.00121 21.04 02:50 0.47763 -0.002 21.04 01:50 0.47872 -0.00292 21.04 00:50 0.48647 -0.00192 20.04 23:50 0.48422 +0.00077 20.04 22:50 0.48545 +0.00377 20.04 21:50 0.48358 +0.00053 20.04 20:50 0.48617 +0.00065 20.04 19:50 0.48934 -0.00645 20.04 18:50 0.49715 +0.00064 20.04 17:50 0.50762 +0.00027 20.04 16:50 0.51059 +0.00187 20.04 15:50 0.5063 +0.00321 20.04 14:50 0.50478 -0.00028 20.04 13:50 0.50975 -0.00353 20.04 12:50 0.52158 -0.00295 20.04 11:50 0.51886 +0.00195 20.04 10:50 0.53095 +0.00395 20.04 09:50 0.52884 -0.0021 20.04 08:50 0.53398 -0.00017 20.04 07:50 0.53112 -0.00115 20.04 06:50 0.52856 -0.00145 20.04 05:50 0.52761 -0.00035 20.04 04:50 0.53116 -0.00082 20.04 03:50 0.5352 +0.00107 20.04 02:50 0.52806 -0.00132 20.04 01:50 0.53146 -0.00098 20.04 00:50 0.53387 -0.00011 19.04 23:50 0.53718 +0.0006 19.04 22:50 0.53465 -0.00261 19.04 21:50 0.53711 -0.00106 19.04 20:50 0.53546 +0.00114 19.04 19:50 0.53432 +0.00262 19.04 18:50 0.5337 -0.00098 19.04 17:50 0.53793 -0.00045 19.04 16:50 0.54191 +0.00192 19.04 15:50 0.54264 -0.00014 19.04 14:50 0.54696 +0.00147 19.04 13:50 0.54358 -0.00415 19.04 12:50 0.54913 +0.00077 19.04 11:50 0.55777 +0.00051 19.04 10:50 0.55982 -0.00133 19.04 09:50 0.55936 -0.00096 19.04 08:50 0.56075 +0.00088 19.04 07:50 0.5651 -0.00111 19.04 06:50 0.56332 +0.00174 19.04 05:50 0.55944 -0.0001 19.04 04:50 0.55888 +0.00094 19.04 03:50 0.55843 -0.00189 19.04 02:50 0.56041 -0.00015 19.04 01:50 0.56608 -0.00042 19.04 00:50 0.57437 +0.00176 18.04 23:50 0.56934 -0.00287 18.04 22:50 0.57482 -0.00118 18.04 21:50 0.57746 -0.00775 18.04 20:50 0.59932 -0.00733 18.04 19:50 0.60719 +9.0E-5 18.04 18:50 0.54643 -0.00323 18.04 17:50 0.55459 +0.00234 18.04 16:50 0.55546 -0.00208 18.04 15:50 0.56058 +0.00016 18.04 14:50 0.56225 -0.00138 18.04 13:50 0.56254 +0.00018 18.04 12:50 0.56529 +0.00228 18.04 11:50 0.56153 -0.00068 18.04 10:50 0.56162 -0.00196 18.04 09:50 0.55416 +0.00484 18.04 08:50 0.55875 +0.00119 18.04 07:50 0.56452 -0.00201 18.04 06:50 0.5592 -0.00289 18.04 05:50 0.56086 -0.0009 18.04 04:50 0.57021 +0.00168 18.04 03:50 0.5652 +0.00323 18.04 02:50 0.56911 -0.00425 18.04 01:50 0.57342 +0.00318 18.04 00:50 0.57605 -0.00331 17.04 23:50 0.58057 +0.00246 17.04 22:50 0.57642 +0.00165 17.04 21:50 0.58594 +0.00184 17.04 20:50 0.57973 +0.01057 17.04 19:50 0.57452 -0.00586 17.04 18:50 0.60593 +0.00185 17.04 17:50 0.60213 -0.00281 17.04 16:50 0.60675 - 17.04 15:50 0.6111 +0.00084 17.04 14:50 0.61705 +0.00965 17.04 13:50 0.61349 -0.00112 17.04 12:50 0.59918 +0.00159 17.04 11:50 0.5994 +0.0015 17.04 10:50 0.60635 +0.00195 17.04 09:50 0.61202 -0.00172 17.04 08:50 0.61862 +0.00203 17.04 07:50 0.60619 +0.00142 17.04 06:50 0.60359 -0.00087 17.04 05:50 0.61371 +0.00174 17.04 04:50 0.61177 -0.00091 17.04 03:50 0.61743 +0.00706 17.04 02:50 0.61517 +0.00218 17.04 01:50 0.62278 -0.00088 17.04 00:50 0.63338 -0.00687 16.04 23:50 0.64103 +0.00759 16.04 22:50 0.67161 +0.00549 16.04 21:50 0.6711 -0.00124 16.04 20:50 0.66902 -0.00212 16.04 19:50 0.68643 +0.00563 16.04 18:50 0.69402 +0.00071 16.04 17:50 0.68795 +0.00163 16.04 16:50 0.69737 +0.00633 16.04 15:50 0.68344 -0.00544 16.04 14:50 0.69073 -0.00101 16.04 13:50 0.67248 -0.01431 16.04 12:50 0.69208 +0.00566 16.04 11:50 0.68423 -0.00044 16.04 10:50 0.6805 +0.00047 16.04 09:50 0.68564 -0.00268 16.04 08:50 0.68681 +0.01398 16.04 07:50 0.66623 -0.00575 16.04 06:50 0.67671 +0.00937 16.04 05:50 0.65504 -0.00118 16.04 04:50 0.68788 +0.00406 16.04 03:50 0.67662 -0.00631 16.04 02:50 0.71697 -0.00472 16.04 01:50 0.71469 +0.00099 16.04 00:50 0.74494 +0.01928 15.04 23:50 0.73005 -0.0012 15.04 22:50 0.72009 +0.00855 15.04 21:50 0.69188 -0.00738 15.04 20:50 0.7152 -0.00268 15.04 19:50 0.73052 +0.00997 15.04 18:50 0.72825 -0.01162 15.04 17:50 0.69596 -0.01362 15.04 16:50 0.74438 -0.03276 15.04 15:50 0.81659 -0.01745 15.04 14:50 0.60823 +0.01642 15.04 13:50 0.54526 -0.00015 15.04 12:50 0.52317 +0.0016 15.04 11:50 0.53235 -0.00012 15.04 10:50 0.54546 -0.00041 15.04 09:50 0.54261 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 0.43191макс: 6.247за месяц:
Таблица изменений курса mantra : показать0.44525 Дата Курс +/- 21.04.2025 0.46436 -0.04275 20.04.2025 0.50711 -0.03878 19.04.2025 0.54589 -0.01955 18.04.2025 0.56544 -0.0318 17.04.2025 0.59724 -0.07452 16.04.2025 0.67176 +0.03454 15.04.2025 0.63722 +0.03557 14.04.2025 0.60165 -3.6167 13.04.2025 4.2183 -1.3716 12.04.2025 5.5899 -0.0568 11.04.2025 5.6467 -0.25 10.04.2025 5.8967 +0.1454 09.04.2025 5.7513 +0.0367 08.04.2025 5.7146 +0.0959 07.04.2025 5.6187 +0.0286 06.04.2025 5.5901 -0.1266 05.04.2025 5.7167 -0.0187 04.04.2025 5.7354 +0.0155 03.04.2025 5.7199 -0.063 02.04.2025 5.7829 -0.049 01.04.2025 5.8319 +0.0652 31.03.2025 5.7667 -0.0611 30.03.2025 5.8278 +0.0534 29.03.2025 5.7744 -0.1108 28.03.2025 5.8852 -0.2026 27.03.2025 6.0878 -0.0851 26.03.2025 6.1729 -0.0741 25.03.2025 6.247 +0.1039 24.03.2025 6.1431 +0.154 23.03.2025 5.9891 +0.1384 22.03.2025 5.8507 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 0.43191макс: 8.1529за квартал:
Таблица изменений курса mantra : показать0.44525 Дата Курс +/- 21.04.2025 0.46436 -0.04275 20.04.2025 0.50711 -0.03878 19.04.2025 0.54589 -0.01955 18.04.2025 0.56544 -0.0318 17.04.2025 0.59724 -0.07452 16.04.2025 0.67176 +0.03454 15.04.2025 0.63722 +0.03557 14.04.2025 0.60165 -3.6167 13.04.2025 4.2183 -1.3716 12.04.2025 5.5899 -0.0568 11.04.2025 5.6467 -0.25 10.04.2025 5.8967 +0.1454 09.04.2025 5.7513 +0.0367 08.04.2025 5.7146 +0.0959 07.04.2025 5.6187 +0.0286 06.04.2025 5.5901 -0.1266 05.04.2025 5.7167 -0.0187 04.04.2025 5.7354 +0.0155 03.04.2025 5.7199 -0.063 02.04.2025 5.7829 -0.049 01.04.2025 5.8319 +0.0652 31.03.2025 5.7667 -0.0611 30.03.2025 5.8278 +0.0534 29.03.2025 5.7744 -0.1108 28.03.2025 5.8852 -0.2026 27.03.2025 6.0878 -0.0851 26.03.2025 6.1729 -0.0741 25.03.2025 6.247 +0.1039 24.03.2025 6.1431 +0.154 23.03.2025 5.9891 +0.1384 22.03.2025 5.8507 -0.0783 21.03.2025 5.929 -0.3212 20.03.2025 6.2502 -0.0772 19.03.2025 6.3274 -0.0401 18.03.2025 6.3675 +0.0359 17.03.2025 6.3316 +0.1935 16.03.2025 6.1381 +0.1707 15.03.2025 5.9674 +0.2121 14.03.2025 5.7553 -0.1543 13.03.2025 5.9096 +0.0394 12.03.2025 5.8702 +0.0905 11.03.2025 5.7797 +0.0634 10.03.2025 5.7163 -0.2136 09.03.2025 5.9299 -0.1796 08.03.2025 6.1095 +0.0137 07.03.2025 6.0958 -0.3817 06.03.2025 6.4775 -0.176 05.03.2025 6.6535 +0.0274 04.03.2025 6.6261 -0.4275 03.03.2025 7.0536 -0.2472 02.03.2025 7.3008 +0.0582 01.03.2025 7.2426 +0.1345 28.02.2025 7.1081 +0.0763 27.02.2025 7.0318 -0.1036 26.02.2025 7.1354 -0.2941 25.02.2025 7.4295 -0.5265 24.02.2025 7.956 -0.1969 23.02.2025 8.1529 +0.8646 22.02.2025 7.2883 +0.0069 21.02.2025 7.2814 +0.0653 20.02.2025 7.2161 -0.0604 19.02.2025 7.2765 +0.2191 18.02.2025 7.0574 -0.0047 17.02.2025 7.0621 -0.0917 16.02.2025 7.1538 -0.0468 15.02.2025 7.2006 +1.7118 14.02.2025 5.4888 +0.0127 13.02.2025 5.4761 -0.1441 12.02.2025 5.6202 -0.1413 11.02.2025 5.7615 -0.1597 10.02.2025 5.9212 +0.1534 09.02.2025 5.7678 +0.0717 08.02.2025 5.6961 -0.0595 07.02.2025 5.7556 +0.1278 06.02.2025 5.6278 +0.0346 05.02.2025 5.5932 -0.1285 04.02.2025 5.7217 +0.4491 03.02.2025 5.2726 +0.3595 02.02.2025 4.9131 -0.2073 01.02.2025 5.1204 -0.1168 31.01.2025 5.2372 +0.288 30.01.2025 4.9492 +0.5506 29.01.2025 4.3986 +0.0181 28.01.2025 4.3805 -0.0218 27.01.2025 4.4023 -0.0374 26.01.2025 4.4397 +1.0238 25.01.2025 3.4159 -0.014 24.01.2025 3.4299 -0.0516 23.01.2025 3.4815 +0.0371 22.01.2025 3.4444 -0.0175 21.01.2025 3.4619