Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, MANTRA »

    Курс Dogecoin (DOGE) к MANTRA (OM)

    Обновлено: 14.01.2026 23:10:01Dogecoin

    =
    Калькулятор DOGE - OM / Обратный расчет: курс MANTRA к Dogecoin
    4
    10010

    Графики

    Динамика изменения курса dogecoin относительно mantra, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8063
      макс: 1.8889
      за сутки:
      1.8741  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.01 23:101.8741+0.0001
      14.01 23:001.874-0.0029
      14.01 22:501.8769-0.0068
      14.01 22:401.8837-0.003
      14.01 22:301.8867-0.0022
      14.01 22:201.8889+0.0021
      14.01 22:101.8868+0.0018
      14.01 22:031.885+0.0005
      14.01 22:001.8845+0.0058
      14.01 21:501.8787+0.0023
      14.01 21:401.8764-0.0022
      14.01 21:301.8786+0.0012
      14.01 21:201.8774+0.0065
      14.01 21:101.8709+0.0092
      14.01 21:001.8617-0.0032
      14.01 20:501.8649-0.0034
      14.01 20:401.8683-0.0027
      14.01 20:301.871-0.0026
      14.01 20:201.8736+0.0017
      14.01 20:101.8719+0.0065
      14.01 20:031.8654+0.0007
      14.01 20:001.8647-0.0027
      14.01 19:501.8674+0.0042
      14.01 19:401.8632-0.0045
      14.01 19:301.8677+0.0095
      14.01 19:201.8582+0.0105
      14.01 19:101.8477+0.0057
      14.01 19:001.842+0.0096
      14.01 18:501.8324-0.0071
      14.01 18:401.8395-0.0012
      14.01 18:301.8407-0.0001
      14.01 18:201.8408+0.002
      14.01 18:101.8388-0.0044
      14.01 18:031.8432+0.0015
      14.01 18:001.8417+0.0036
      14.01 17:501.8381+0.0041
      14.01 17:401.834+0.0016
      14.01 17:301.8324+0.0025
      14.01 17:201.8299-0.0036
      14.01 17:101.8335-0.0001
      14.01 17:001.8336-0.004
      14.01 16:501.8376-0.0018
      14.01 16:401.8394+0.0018
      14.01 16:301.8376+0.0008
      14.01 16:201.8368+0.0046
      14.01 16:101.8322+0.0003
      14.01 16:031.8319-0.0041
      14.01 16:001.836+0.0007
      14.01 15:501.8353+0.0002
      14.01 15:401.8351+0.002
      14.01 15:301.8331+0.0025
      14.01 15:201.8306+0.001
      14.01 15:101.8296-0.0033
      14.01 15:001.8329-0.0023
      14.01 14:501.8352+0.0012
      14.01 14:401.834-0.004
      14.01 14:301.838+0.0066
      14.01 14:201.8314-0.0003
      14.01 14:101.8317+0.0005
      14.01 14:031.8312-0.0009
      14.01 14:001.8321+0.0013
      14.01 13:501.8308+0.0038
      14.01 13:401.827+0.0019
      14.01 13:301.8251+0.0007
      14.01 13:201.8244-0.0004
      14.01 13:101.8248-0.0081
      14.01 13:001.8329-0.0071
      14.01 12:501.84+0.001
      14.01 12:401.839-0.003
      14.01 12:301.842+0.0003
      14.01 12:201.8417+0.0002
      14.01 12:101.8415-0.0008
      14.01 12:031.8423+0.0006
      14.01 12:001.8417+0.0022
      14.01 11:501.8395+0.0005
      14.01 11:401.839+0.004
      14.01 11:301.835-0.0057
      14.01 11:201.8407-0.0041
      14.01 11:101.8448-0.0006
      14.01 11:001.8454-
      14.01 10:501.8454+0.001
      14.01 10:401.8444-0.0023
      14.01 10:301.8467+0.0027
      14.01 10:201.844+0.0016
      14.01 10:101.8424+0.0052
      14.01 10:031.8372-0.0001
      14.01 10:001.8373+0.0009
      14.01 09:501.8364+0.0014
      14.01 09:401.835-0.0033
      14.01 09:301.8383+0.001
      14.01 09:201.8373+0.0053
      14.01 09:101.832+0.0008
      14.01 09:001.8312-0.0039
      14.01 08:501.8351-0.0035
      14.01 08:401.8386-0.0001
      14.01 08:301.8387+0.003
      14.01 08:201.8357-0.0007
      14.01 08:101.8364-0.0006
      14.01 08:031.837-0.0001
      14.01 08:001.8371+0.0007
      14.01 07:501.8364+0.0028
      14.01 07:401.8336-0.0013
      14.01 07:301.8349+0.0018
      14.01 07:201.8331+0.0034
      14.01 07:101.8297+0.0013
      14.01 07:001.8284+0.0004
      14.01 06:501.828+0.0001
      14.01 06:401.8279+0.0054
      14.01 06:301.8225-0.0021
      14.01 06:201.8246+0.0038
      14.01 06:101.8208+0.0023
      14.01 06:031.8185+0.0009
      14.01 06:001.8176+0.0001
      14.01 05:501.8175-0.0052
      14.01 05:401.8227+0.0019
      14.01 05:301.8208+0.0052
      14.01 05:201.8156+0.0078
      14.01 05:101.8078-0.0007
      14.01 05:001.8085+0.0017
      14.01 04:501.8068-0.0039
      14.01 04:401.8107-0.0032
      14.01 04:301.8139+0.0013
      14.01 04:201.8126+0.0053
      14.01 04:101.8073+0.001
      14.01 04:031.8063-0.0006
      14.01 04:001.8069-0.0107
      14.01 03:501.8176-0.0057
      14.01 03:401.8233-0.0065
      14.01 03:301.8298+0.005
      14.01 03:201.8248-0.0034
      14.01 03:101.8282-0.0045
      14.01 03:001.8327-0.0014
      14.01 02:501.8341-0.0018
      14.01 02:401.8359-0.0025
      14.01 02:301.8384+0.0048
      14.01 02:201.8336-0.0031
      14.01 02:101.8367-0.0015
      14.01 02:031.8382+0.0025
      14.01 02:001.8357+0.0011
      14.01 01:501.8346+0.0091
      14.01 01:401.8255-0.0137
      14.01 01:301.8392+0.0083
      14.01 01:201.8309+0.0163
      14.01 01:101.8146-0.0001
      14.01 01:001.8147+0.0024
      14.01 00:501.8123+0.0023
      14.01 00:401.81-0.0006
      14.01 00:301.8106-
      14.01 00:201.8106-0.0007
      14.01 00:101.8113-0.0013
      14.01 00:031.8126+0.0006
      14.01 00:001.812
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7529
      макс: 1.8889
      за неделю:
      1.8741  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.01 23:101.8741-0.0029
      14.01 22:501.8769+0.0058
      14.01 21:501.8787-0.0032
      14.01 20:501.8649-0.0027
      14.01 19:501.8674+0.0096
      14.01 18:501.8324+0.0036
      14.01 17:501.8381-0.004
      14.01 16:501.8376+0.0007
      14.01 15:501.8353-0.0023
      14.01 14:501.8352+0.0013
      14.01 13:501.8308-0.0071
      14.01 12:501.84+0.0022
      14.01 11:501.8395-
      14.01 10:501.8454+0.0009
      14.01 09:501.8364-0.0039
      14.01 08:501.8351+0.0007
      14.01 07:501.8364+0.0004
      14.01 06:501.828+0.0001
      14.01 05:501.8175+0.0017
      14.01 04:501.8068-0.0107
      14.01 03:501.8176-0.0014
      14.01 02:501.8341+0.0011
      14.01 01:501.8346+0.0024
      14.01 00:501.8123-0.0015
      13.01 23:501.8135+0.0033
      13.01 22:501.8011+0.0007
      13.01 21:501.7998+0.0055
      13.01 20:501.7893-0.0061
      13.01 19:501.7938+0.0109
      13.01 18:501.7592-0.0055
      13.01 17:501.7991-0.0021
      13.01 16:501.8002-0.0025
      13.01 15:501.8127+0.0035
      13.01 14:501.8028-0.0079
      13.01 13:501.8137+0.0005
      13.01 12:501.8207+0.0004
      13.01 11:501.8314+0.0015
      13.01 10:501.8207-0.0056
      13.01 09:501.8235+0.0001
      13.01 08:501.8297-0.0012
      13.01 07:501.818+0.0013
      13.01 06:501.8148+0.0023
      13.01 05:501.8082+0.0019
      13.01 04:501.8102-0.0008
      13.01 03:501.8091-0.0011
      13.01 02:501.8136+0.0002
      13.01 01:501.8107+0.0006
      13.01 00:501.8027-0.0022
      12.01 23:501.8142-0.0017
      12.01 22:501.8131-0.0004
      12.01 21:501.8181-0.0012
      12.01 20:501.8149-0.0006
      12.01 19:501.8193+0.0021
      12.01 18:501.8172-0.0006
      12.01 17:501.8131+0.001
      12.01 16:501.8105+0.002
      12.01 15:501.7981+0.0016
      12.01 14:501.7978+0.0008
      12.01 13:501.8016-0.0009
      12.01 12:501.8013+0.0075
      12.01 11:501.7964+0.003
      12.01 10:501.7951-0.0013
      12.01 09:501.798+0.0028
      12.01 08:501.7985-0.0001
      12.01 07:501.7978-0.0034
      12.01 06:501.7985+0.0051
      12.01 05:501.7957-0.0042
      12.01 04:501.798+0.0094
      12.01 03:501.7935-0.0031
      12.01 02:501.789+0.0001
      12.01 01:501.7856-0.0003
      12.01 00:501.7704+0.0012
      11.01 23:501.764-0.0003
      11.01 22:501.7633-0.0027
      11.01 21:501.7721+0.0004
      11.01 20:501.7722-0.0013
      11.01 19:501.7924-0.0126
      11.01 18:501.7832-0.0006
      11.01 17:501.7802+0.001
      11.01 16:501.7778+0.0077
      11.01 15:501.7654-0.0034
      11.01 14:501.7626+0.0004
      11.01 13:501.7657-0.0019
      11.01 12:501.7676+0.0012
      11.01 11:501.7731+0.0034
      11.01 10:501.7721-0.0008
      11.01 09:501.7735-0.0011
      11.01 08:501.7688-0.0023
      11.01 07:501.7658-0.0012
      11.01 06:501.7684-0.0001
      11.01 05:501.7705+0.0025
      11.01 04:501.7682-0.0039
      11.01 03:501.7813-0.0041
      11.01 02:501.7882+0.004
      11.01 01:501.7767+0.0013
      11.01 00:501.7719+0.0009
      10.01 23:501.762-0.0005
      10.01 22:501.7547-0.0005
      10.01 21:501.7647+0.0047
      10.01 20:501.7649+0.0004
      10.01 19:501.7632-0.001
      10.01 18:501.7529-0.0025
      10.01 17:501.7635+0.002
      10.01 16:501.7531-0.0086
      10.01 15:501.7625-0.0008
      10.01 14:501.7679+0.001
      10.01 13:501.7793+0.0002
      10.01 12:501.7791-0.0017
      10.01 11:501.7788-
      10.01 10:501.7916+0.0009
      10.01 09:501.7935-0.0041
      10.01 08:501.8023+0.002
      10.01 07:501.8-0.0078
      10.01 06:501.8072+0.0012
      10.01 05:501.7995+0.0012
      10.01 04:501.7898-0.0013
      10.01 03:501.7916-0.0031
      10.01 02:501.7938+0.003
      10.01 01:501.7923+0.0029
      10.01 00:501.8007+0.0034
      09.01 23:501.8002-0.0017
      09.01 22:501.8027+0.0038
      09.01 21:501.7971+0.0005
      09.01 20:501.8068+0.0001
      09.01 19:501.8166-0.0148
      09.01 18:501.8202+0.0006
      09.01 17:501.7946+0.0022
      09.01 16:501.7844-0.0027
      09.01 15:501.7962-0.0027
      09.01 14:501.7966-0.0004
      09.01 13:501.7998+0.0021
      09.01 12:501.7884+0.0066
      09.01 11:501.7963-0.0054
      09.01 10:501.8055-0.006
      09.01 09:501.824+0.0026
      09.01 08:501.8294+0.0069
      09.01 07:501.819+0.0002
      09.01 06:501.8289-0.0026
      09.01 05:501.8332-0.0003
      09.01 04:501.8342+0.0013
      09.01 03:501.8297-0.0026
      09.01 02:501.8338-0.0018
      09.01 01:501.8367+0.0003
      09.01 00:501.8345+0.0019
      08.01 23:501.8323-0.0017
      08.01 22:501.8293+0.0004
      08.01 21:501.8175+0.0012
      08.01 20:501.8097-0.0009
      08.01 19:501.8026-0.0027
      08.01 18:501.7942-0.0044
      08.01 17:501.805+0.0046
      08.01 16:501.809+0.0038
      08.01 15:501.7981+0.001
      08.01 14:501.7985+0.01
      08.01 13:501.7928-0.0007
      08.01 12:501.8117-0.0004
      08.01 11:501.8214-0.0046
      08.01 10:501.8065+0.0032
      08.01 09:501.8033-0.0033
      08.01 08:501.8148+0.0048
      08.01 07:501.8298+0.0068
      08.01 06:501.8154+0.007
      08.01 05:501.8101+0.0022
      08.01 04:501.8104+0.0054
      08.01 03:501.8068+0.0005
      08.01 02:501.8239+0.0028
      08.01 01:501.829-0.0031
      08.01 00:501.8363+0.0014
      07.01 23:501.8357
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.6447
      макс: 1.9613
      за месяц:
      1.8741  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.01.20261.8113+0.0054
      12.01.20261.8059+0.033
      11.01.20261.7729-0.004
      10.01.20261.7769-0.0292
      09.01.20261.8061-0.0083
      08.01.20261.8144-0.0121
      07.01.20261.8265+0.0017
      06.01.20261.8248-0.0719
      05.01.20261.8967-0.0416
      04.01.20261.9383+0.0409
      03.01.20261.8974+0.0983
      02.01.20261.7991+0.0892
      01.01.20261.7099-0.0234
      31.12.20251.7333-0.0155
      30.12.20251.7488+0.0552
      29.12.20251.6936+0.0297
      28.12.20251.6639+0.0192
      27.12.20251.6447-0.0354
      26.12.20251.6801-0.0228
      25.12.20251.7029-0.1117
      24.12.20251.8146-0.0648
      23.12.20251.8794-0.01
      22.12.20251.8894+0.0016
      21.12.20251.8878+0.0338
      20.12.20251.854+0.0151
      19.12.20251.8389+0.028
      18.12.20251.8109+0.0922
      17.12.20251.7187-0.1725
      16.12.20251.8912-0.0701
      15.12.20251.9613+0.0425
      14.12.20251.9188
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.4894
      макс: 2.0131
      за квартал:
      1.8741  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.01.20261.8113+0.0054
      12.01.20261.8059+0.033
      11.01.20261.7729-0.004
      10.01.20261.7769-0.0292
      09.01.20261.8061-0.0083
      08.01.20261.8144-0.0121
      07.01.20261.8265+0.0017
      06.01.20261.8248-0.0719
      05.01.20261.8967-0.0416
      04.01.20261.9383+0.0409
      03.01.20261.8974+0.0983
      02.01.20261.7991+0.0892
      01.01.20261.7099-0.0234
      31.12.20251.7333-0.0155
      30.12.20251.7488+0.0552
      29.12.20251.6936+0.0297
      28.12.20251.6639+0.0192
      27.12.20251.6447-0.0354
      26.12.20251.6801-0.0228
      25.12.20251.7029-0.1117
      24.12.20251.8146-0.0648
      23.12.20251.8794-0.01
      22.12.20251.8894+0.0016
      21.12.20251.8878+0.0338
      20.12.20251.854+0.0151
      19.12.20251.8389+0.028
      18.12.20251.8109+0.0922
      17.12.20251.7187-0.1725
      16.12.20251.8912-0.0701
      15.12.20251.9613+0.0425
      14.12.20251.9188-0.0048
      13.12.20251.9236+0.0057
      12.12.20251.9179+0.0108
      11.12.20251.9071-0.0336
      10.12.20251.9407+0.0328
      09.12.20251.9079+0.0053
      08.12.20251.9026+0.0143
      07.12.20251.8883+0.0054
      06.12.20251.8829-0.0245
      05.12.20251.9074-0.036
      04.12.20251.9434+0.0068
      03.12.20251.9366+0.0596
      02.12.20251.877+0.0056
      01.12.20251.8714-0.0079
      30.11.20251.8793+0.027
      29.11.20251.8523-0.0178
      28.11.20251.8701+0.0544
      27.11.20251.8157+0.004
      26.11.20251.8117-0.2014
      25.11.20252.0131+0.0092
      24.11.20252.0039+0.0354
      23.11.20251.9685+0.0568
      22.11.20251.9117+0.012
      21.11.20251.8997-0.0529
      20.11.20251.9526-0.0128
      19.11.20251.9654+0.0065
      18.11.20251.9589+0.0054
      17.11.20251.9535+0.0296
      16.11.20251.9239+0.032
      15.11.20251.8919+0.0433
      14.11.20251.8486-0.0151
      13.11.20251.8637+0.0095
      12.11.20251.8542+0.0122
      11.11.20251.842+0.0268
      10.11.20251.8152-0.0074
      09.11.20251.8226+0.0253
      08.11.20251.7973+0.0162
      07.11.20251.7811-0.0131
      06.11.20251.7942+0.021
      05.11.20251.7732-0.009
      04.11.20251.7822+0.0007
      03.11.20251.7815+0.0231
      02.11.20251.7584-0.0201
      01.11.20251.7785+0.0224
      31.10.20251.7561-0.0042
      30.10.20251.7603+0.0244
      29.10.20251.7359-0.0212
      28.10.20251.7571+0.0096
      27.10.20251.7475+0.0531
      26.10.20251.6944+0.0047
      25.10.20251.6897+0.0179
      24.10.20251.6718+0.0022
      23.10.20251.6696+0.0002
      22.10.20251.6694+0.0325
      21.10.20251.6369+0.0331
      20.10.20251.6038+0.0181
      19.10.20251.5857+0.0317
      18.10.20251.554+0.0551
      17.10.20251.4989-0.0171
      16.10.20251.516+0.0266
      15.10.20251.4894

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.