Курсы криптовалют к Cardano

Bitcoin 234833.01
Эфириум 8123.07
Tether USDt 2.405
XRP 5.1749
BNB 2274.24
Solana 353.61
USDC 2.4052
TRON 0.72912
Dogecoin 0.35665
Monero 1881.71
Bitcoin Cash 1454.6
Chainlink 34.259
UNUS SED LEO 20.9646
Hyperliquid 63.4423
Stellar 0.57202
Zcash 1054.29
Sui 4.4397
Ethena USDe 2.4061
Avalanche 35.2874

Курс Cardano (ADA) к MANTRA (OM)

Обновлено: 14.01.2026 23:10:01 Cardano


	=
Калькулятор ADA - OM / Обратный расчет: курс MANTRA к Cardano

6.22

Графики

Динамика изменения курса cardano относительно mantra, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1306

макс: 5.2974

за сутки:

5.2546

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.01 23:10	5.2546	-0.0037
14.01 23:00	5.2583	-0.0155
14.01 22:50	5.2738	-0.0177
14.01 22:40	5.2915	-0.0059
14.01 22:30	5.2974	+0.0036
14.01 22:20	5.2938	+0.0076
14.01 22:10	5.2862	+0.005
14.01 22:03	5.2812	-0.003
14.01 22:00	5.2842	+0.0178
14.01 21:50	5.2664	-0.0019
14.01 21:40	5.2683	-0.0018
14.01 21:30	5.2701	+0.0039
14.01 21:20	5.2662	+0.0099
14.01 21:10	5.2563	+0.0165
14.01 21:00	5.2398	-0.0147
14.01 20:50	5.2545	-0.0097
14.01 20:40	5.2642	-0.0041
14.01 20:30	5.2683	+0.008
14.01 20:20	5.2603	+0.0099
14.01 20:10	5.2504	+0.0048
14.01 20:03	5.2456	+0.0073
14.01 20:00	5.2383	-0.001
14.01 19:50	5.2393	+0.0009
14.01 19:40	5.2384	+0.0006
14.01 19:30	5.2378	+0.0137
14.01 19:20	5.2241	+0.0205
14.01 19:10	5.2036	+0.0042
14.01 19:00	5.1994	+0.0266
14.01 18:50	5.1728	-0.0168
14.01 18:40	5.1896	-0.0104
14.01 18:30	5.2	+0.006
14.01 18:20	5.194	-0.0017
14.01 18:10	5.1957	-0.0177
14.01 18:03	5.2134	+0.0037
14.01 18:00	5.2097	-0.0047
14.01 17:50	5.2144	+0.0077
14.01 17:40	5.2067	+0.0017
14.01 17:30	5.205	+0.0114
14.01 17:20	5.1936	+0.0035
14.01 17:10	5.1901	+0.0098
14.01 17:00	5.1803	-0.0239
14.01 16:50	5.2042	-0.0038
14.01 16:40	5.208	+0.0108
14.01 16:30	5.1972	+0.0039
14.01 16:20	5.1933	+0.0037
14.01 16:10	5.1896	-
14.01 16:03	5.1896	-0.0113
14.01 16:00	5.2009	-
14.01 15:50	5.2009	+0.0034
14.01 15:40	5.1975	+0.0009
14.01 15:30	5.1966	-0.0018
14.01 15:20	5.1984	+0.0063
14.01 15:10	5.1921	-0.0084
14.01 15:00	5.2005	-0.0087
14.01 14:50	5.2092	+0.0067
14.01 14:40	5.2025	-0.0109
14.01 14:30	5.2134	+0.0143
14.01 14:20	5.1991	-0.0029
14.01 14:10	5.202	+0.0018
14.01 14:03	5.2002	-0.0039
14.01 14:00	5.2041	+0.0108
14.01 13:50	5.1933	+0.0016
14.01 13:40	5.1917	+0.0075
14.01 13:30	5.1842	+0.0064
14.01 13:20	5.1778	+0.0031
14.01 13:10	5.1747	-0.0212
14.01 13:00	5.1959	-0.0224
14.01 12:50	5.2183	-0.0006
14.01 12:40	5.2189	-0.0073
14.01 12:30	5.2262	-0.0051
14.01 12:20	5.2313	-0.0058
14.01 12:10	5.2371	-0.0069
14.01 12:03	5.244	-0.0031
14.01 12:00	5.2471	+0.0041
14.01 11:50	5.243	-0.0042
14.01 11:40	5.2472	+0.0032
14.01 11:30	5.244	-0.0184
14.01 11:20	5.2624	-0.0094
14.01 11:10	5.2718	+0.0043
14.01 11:00	5.2675	-0.0083
14.01 10:50	5.2758	+0.0047
14.01 10:40	5.2711	-0.0217
14.01 10:30	5.2928	-0.0006
14.01 10:20	5.2934	+0.0086
14.01 10:10	5.2848	+0.013
14.01 10:03	5.2718	+0.0043
14.01 10:00	5.2675	+0.0096
14.01 09:50	5.2579	+0.0289
14.01 09:40	5.229	-0.0222
14.01 09:30	5.2512	+0.0007
14.01 09:20	5.2505	+0.0098
14.01 09:10	5.2407	+0.0085
14.01 09:00	5.2322	-0.012
14.01 08:50	5.2442	-0.0099
14.01 08:40	5.2541	-0.0012
14.01 08:30	5.2553	+0.0167
14.01 08:20	5.2386	-0.0009
14.01 08:10	5.2395	-0.0027
14.01 08:03	5.2422	-0.0029
14.01 08:00	5.2451	+0.0013
14.01 07:50	5.2438	+0.0075
14.01 07:40	5.2363	+0.002
14.01 07:30	5.2343	+0.0203
14.01 07:20	5.214	+0.0053
14.01 07:10	5.2087	+0.0057
14.01 07:00	5.203	+0.0042
14.01 06:50	5.1988	+0.0033
14.01 06:40	5.1955	+0.0055
14.01 06:30	5.19	-0.0061
14.01 06:20	5.1961	+0.0114
14.01 06:10	5.1847	+0.0118
14.01 06:03	5.1729	-0.005
14.01 06:00	5.1779	-0.002
14.01 05:50	5.1799	-0.0094
14.01 05:40	5.1893	-0.0027
14.01 05:30	5.192	+0.0209
14.01 05:20	5.1711	+0.0146
14.01 05:10	5.1565	-0.0116
14.01 05:00	5.1681	+0.0096
14.01 04:50	5.1585	-0.0059
14.01 04:40	5.1644	-0.002
14.01 04:30	5.1664	-0.0038
14.01 04:20	5.1702	+0.0164
14.01 04:10	5.1538	+0.0096
14.01 04:03	5.1442	+0.0015
14.01 04:00	5.1427	-0.0353
14.01 03:50	5.178	+0.0057
14.01 03:40	5.1723	-0.0147
14.01 03:30	5.187	+0.0032
14.01 03:20	5.1838	-0.0167
14.01 03:10	5.2005	-0.0128
14.01 03:00	5.2133	+0.0099
14.01 02:50	5.2034	+0.0042
14.01 02:40	5.1992	-0.0155
14.01 02:30	5.2147	+0.0109
14.01 02:20	5.2038	+0.0018
14.01 02:10	5.202	+0.0153
14.01 02:03	5.1867	+0.0093
14.01 02:00	5.1774	+0.0049
14.01 01:50	5.1725	+0.0214
14.01 01:40	5.1511	-0.0305
14.01 01:30	5.1816	+0.0063
14.01 01:20	5.1753	+0.0368
14.01 01:10	5.1385	-0.0049
14.01 01:00	5.1434	+0.0079
14.01 00:50	5.1355	+0.0016
14.01 00:40	5.1339	+0.0033
14.01 00:30	5.1306	-0.0015
14.01 00:20	5.1321	-0.0002
14.01 00:10	5.1323	-0.0031
14.01 00:03	5.1354	-0.0029
14.01 00:00	5.1383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8844

макс: 5.2974

за неделю:

5.2546

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.01 23:10	5.2546	-0.0155
14.01 22:50	5.2738	+0.0178
14.01 21:50	5.2664	-0.0147
14.01 20:50	5.2545	-0.001
14.01 19:50	5.2393	+0.0266
14.01 18:50	5.1728	-0.0047
14.01 17:50	5.2144	-0.0239
14.01 16:50	5.2042	-
14.01 15:50	5.2009	-0.0087
14.01 14:50	5.2092	+0.0108
14.01 13:50	5.1933	-0.0224
14.01 12:50	5.2183	+0.0041
14.01 11:50	5.243	-0.0083
14.01 10:50	5.2758	+0.0096
14.01 09:50	5.2579	-0.012
14.01 08:50	5.2442	+0.0013
14.01 07:50	5.2438	+0.0042
14.01 06:50	5.1988	-0.002
14.01 05:50	5.1799	+0.0096
14.01 04:50	5.1585	-0.0353
14.01 03:50	5.178	+0.0099
14.01 02:50	5.2034	+0.0049
14.01 01:50	5.1725	+0.0079
14.01 00:50	5.1355	-0.0001
13.01 23:50	5.1384	+0.0101
13.01 22:50	5.111	+0.0049
13.01 21:50	5.1028	+0.0192
13.01 20:50	5.1054	-0.0045
13.01 19:50	5.1253	+0.0348
13.01 18:50	5.0067	-0.014
13.01 17:50	5.1003	-0.0141
13.01 16:50	5.0876	-0.0003
13.01 15:50	5.1028	+0.0049
13.01 14:50	5.0901	-0.0203
13.01 13:50	5.0919	-0.0004
13.01 12:50	5.126	+0.0086
13.01 11:50	5.145	+0.0013
13.01 10:50	5.1311	-0.004
13.01 09:50	5.131	-0.0095
13.01 08:50	5.174	+0.0015
13.01 07:50	5.1186	+0.0016
13.01 06:50	5.1235	+0.0036
13.01 05:50	5.108	+0.007
13.01 04:50	5.1158	-0.0057
13.01 03:50	5.1109	-0.0024
13.01 02:50	5.1237	+0.0057
13.01 01:50	5.1153	-0.0003
13.01 00:50	5.1048	-0.0037
12.01 23:50	5.1456	-0.0017
12.01 22:50	5.1531	-0.0038
12.01 21:50	5.1791	-0.0058
12.01 20:50	5.1818	+0.0003
12.01 19:50	5.1838	+0.0028
12.01 18:50	5.1784	+0.0101
12.01 17:50	5.1436	-0.0101
12.01 16:50	5.1024	+0.0073
12.01 15:50	5.0947	+0.0004
12.01 14:50	5.103	+0.0022
12.01 13:50	5.0969	-0.0024
12.01 12:50	5.1022	+0.0119
12.01 11:50	5.1027	+0.0097
12.01 10:50	5.0763	-0.0029
12.01 09:50	5.085	+0.0058
12.01 08:50	5.0873	+0.0103
12.01 07:50	5.1018	-0.0095
12.01 06:50	5.0932	+0.0138
12.01 05:50	5.1001	-0.0114
12.01 04:50	5.0972	+0.0229
12.01 03:50	5.0618	+0.0009
12.01 02:50	5.0595	-0.0001
12.01 01:50	5.0592	+0.0107
12.01 00:50	5.04	+0.0047
11.01 23:50	5.022	-0.0035
11.01 22:50	5.0354	-0.0062
11.01 21:50	5.0411	+0.0075
11.01 20:50	5.0391	+0.0028
11.01 19:50	5.0756	+0.0006
11.01 18:50	5.0058	-0.0001
11.01 17:50	4.987	-0.0002
11.01 16:50	4.9903	+0.0111
11.01 15:50	4.9488	-0.0073
11.01 14:50	4.9417	+0.0036
11.01 13:50	4.929	-0.0041
11.01 12:50	4.944	+0.0006
11.01 11:50	4.9575	+0.0073
11.01 10:50	4.9533	-0.0054
11.01 09:50	4.9653	-0.0076
11.01 08:50	4.9622	-0.0102
11.01 07:50	4.9649	-0.0043
11.01 06:50	4.9667	+0.0005
11.01 05:50	4.969	+0.0077
11.01 04:50	4.9578	-0.0049
11.01 03:50	4.979	-0.0061
11.01 02:50	4.9688	+0.0103
11.01 01:50	4.9267	+0.0007
11.01 00:50	4.9321	+0.0045
10.01 23:50	4.9118	-0.0016
10.01 22:50	4.8915	-0.005
10.01 21:50	4.9188	+0.0036
10.01 20:50	4.9254	-0.0016
10.01 19:50	4.9125	-0.0067
10.01 18:50	4.8844	-0.0061
10.01 17:50	4.9042	+0.0051
10.01 16:50	4.8889	-0.0227
10.01 15:50	4.929	-0.0023
10.01 14:50	4.9354	+0.0101
10.01 13:50	4.9491	+0.0029
10.01 12:50	4.9486	-0.0027
10.01 11:50	4.9323	+0.0016
10.01 10:50	4.9514	-0.0012
10.01 09:50	4.9585	-0.0099
10.01 08:50	4.9847	-0.0009
10.01 07:50	4.9894	-0.0137
10.01 06:50	5.0056	-0.0079
10.01 05:50	5.0107	+0.0037
10.01 04:50	4.9781	-0.001
10.01 03:50	4.9727	-0.0107
10.01 02:50	4.9924	+0.004
10.01 01:50	5.0036	+0.0013
10.01 00:50	5.0272	+0.0014
09.01 23:50	5.038	-0.0072
09.01 22:50	5.047	+0.0144
09.01 21:50	5.022	+0.0084
09.01 20:50	5.026	+0.0022
09.01 19:50	5.0762	-0.0293
09.01 18:50	5.089	+0.0063
09.01 17:50	5.0291	+0.0013
09.01 16:50	5.0278	-0.0066
09.01 15:50	5.0182	-0.0047
09.01 14:50	5.0138	-0.0059
09.01 13:50	5.0052	+0.002
09.01 12:50	4.9953	+0.0098
09.01 11:50	5.0444	-0.0117
09.01 10:50	5.0507	-0.0087
09.01 09:50	5.0841	+0.008
09.01 08:50	5.0748	+0.0159
09.01 07:50	5.067	+0.0075
09.01 06:50	5.0853	-0.0085
09.01 05:50	5.1102	-0.0064
09.01 04:50	5.1244	-0.0016
09.01 03:50	5.1104	-0.0068
09.01 02:50	5.1098	-0.0037
09.01 01:50	5.1118	+0.0088
09.01 00:50	5.0912	+0.0034
08.01 23:50	5.0693	-0.0055
08.01 22:50	5.0646	+0.0024
08.01 21:50	5.0431	+0.0149
08.01 20:50	5.0097	-0.0012
08.01 19:50	5.0032	+0.0046
08.01 18:50	4.9807	-0.0128
08.01 17:50	5.0255	+0.0098
08.01 16:50	5.0389	+0.0167
08.01 15:50	5.0002	+0.0065
08.01 14:50	4.9787	+0.0208
08.01 13:50	4.9184	+0.0037
08.01 12:50	4.9589	-0.004
08.01 11:50	4.9905	-0.0099
08.01 10:50	4.957	+0.0006
08.01 09:50	4.9633	-0.0028
08.01 08:50	4.9656	+0.0091
08.01 07:50	4.9936	+0.0176
08.01 06:50	4.9725	+0.0122
08.01 05:50	4.968	+0.0052
08.01 04:50	4.9569	+0.0157
08.01 03:50	4.9463	-0.001
08.01 02:50	5.0143	+0.0084
08.01 01:50	5.0106	-0.0067
08.01 00:50	5.0291	+0.0077
07.01 23:50	5.0279

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 4.7603

макс: 5.8026

за месяц:

5.2546

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.01.2026	5.1233	+0.0023
12.01.2026	5.121	+0.1278
11.01.2026	4.9932	+0.0518
10.01.2026	4.9414	-0.1011
09.01.2026	5.0425	+0.0314
08.01.2026	5.0111	-0.0393
07.01.2026	5.0504	-0.0482
06.01.2026	5.0986	-0.0469
05.01.2026	5.1455	+0.0171
04.01.2026	5.1284	-0.0609
03.01.2026	5.1893	+0.1887
02.01.2026	5.0006	+0.1766
01.01.2026	4.824	-0.1046
31.12.2025	4.9286	-0.0565
30.12.2025	4.9851	+0.0099
29.12.2025	4.9752	+0.0182
28.12.2025	4.957	+0.183
27.12.2025	4.774	+0.0111
26.12.2025	4.7629	+0.0026
25.12.2025	4.7603	-0.2977
24.12.2025	5.058	-0.1936
23.12.2025	5.2516	-0.0385
22.12.2025	5.2901	+0.0044
21.12.2025	5.2857	-0.0014
20.12.2025	5.2871	+0.0315
19.12.2025	5.2556	+0.0175
18.12.2025	5.2381	+0.225
17.12.2025	5.0131	-0.5589
16.12.2025	5.572	-0.2306
15.12.2025	5.8026	+0.1346
14.12.2025	5.668

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 4.7603

макс: 6.1446

за квартал:

5.2546

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.01.2026	5.1233	+0.0023
12.01.2026	5.121	+0.1278
11.01.2026	4.9932	+0.0518
10.01.2026	4.9414	-0.1011
09.01.2026	5.0425	+0.0314
08.01.2026	5.0111	-0.0393
07.01.2026	5.0504	-0.0482
06.01.2026	5.0986	-0.0469
05.01.2026	5.1455	+0.0171
04.01.2026	5.1284	-0.0609
03.01.2026	5.1893	+0.1887
02.01.2026	5.0006	+0.1766
01.01.2026	4.824	-0.1046
31.12.2025	4.9286	-0.0565
30.12.2025	4.9851	+0.0099
29.12.2025	4.9752	+0.0182
28.12.2025	4.957	+0.183
27.12.2025	4.774	+0.0111
26.12.2025	4.7629	+0.0026
25.12.2025	4.7603	-0.2977
24.12.2025	5.058	-0.1936
23.12.2025	5.2516	-0.0385
22.12.2025	5.2901	+0.0044
21.12.2025	5.2857	-0.0014
20.12.2025	5.2871	+0.0315
19.12.2025	5.2556	+0.0175
18.12.2025	5.2381	+0.225
17.12.2025	5.0131	-0.5589
16.12.2025	5.572	-0.2306
15.12.2025	5.8026	+0.1346
14.12.2025	5.668	-0.0398
13.12.2025	5.7078	-0.0663
12.12.2025	5.7741	-0.0542
11.12.2025	5.8283	-0.3163
10.12.2025	6.1446	+0.2037
09.12.2025	5.9409	+0.1778
08.12.2025	5.7631	+0.0908
07.12.2025	5.6723	+0.0835
06.12.2025	5.5888	-0.107
05.12.2025	5.6958	-0.1028
04.12.2025	5.7986	+0.1005
03.12.2025	5.6981	+0.2393
02.12.2025	5.4588	+0.1939
01.12.2025	5.2649	-0.0312
30.11.2025	5.2961	+0.119
29.11.2025	5.1771	-0.0877
28.11.2025	5.2648	+0.1452
27.11.2025	5.1196	+0.0819
26.11.2025	5.0377	-0.5644
25.11.2025	5.6021	-0.0388
24.11.2025	5.6409	+0.0357
23.11.2025	5.6052	+0.0649
22.11.2025	5.5403	+0.0024
21.11.2025	5.5379	-0.2057
20.11.2025	5.7436	-0.0704
19.11.2025	5.814	-0.0291
18.11.2025	5.8431	-0.0998
17.11.2025	5.9429	+0.0273
16.11.2025	5.9156	+0.0246
15.11.2025	5.891	+0.0254
14.11.2025	5.8656	-0.1308
13.11.2025	5.9964	-0.0167
12.11.2025	6.0131	+0.0142
11.11.2025	5.9989	+0.0876
10.11.2025	5.9113	+0.0538
09.11.2025	5.8575	+0.0744
08.11.2025	5.7831	-0.0098
07.11.2025	5.7929	-0.087
06.11.2025	5.8799	+0.1179
05.11.2025	5.762	-0.0756
04.11.2025	5.8376	-0.0452
03.11.2025	5.8828	+0.1287
02.11.2025	5.7541	-0.066
01.11.2025	5.8201	+0.0402
31.10.2025	5.7799	-0.0946
30.10.2025	5.8745	+0.0913
29.10.2025	5.7832	-0.0594
28.10.2025	5.8426	+0.0438
27.10.2025	5.7988	+0.1551
26.10.2025	5.6437	+0.0488
25.10.2025	5.5949	+0.0674
24.10.2025	5.5275	+0.0287
23.10.2025	5.4988	-0.0232
22.10.2025	5.522	+0.0889
21.10.2025	5.4331	+0.0943
20.10.2025	5.3388	+0.048
19.10.2025	5.2908	+0.0535
18.10.2025	5.2373	+0.15
17.10.2025	5.0873	-0.0866
16.10.2025	5.1739	+0.0972
15.10.2025	5.0767

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот