Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к MANTRA
- Shido ETH 3020046192
- Bitcoin 71010.48
- Эфириум 2107.2
- Tether USDt 0.99939
- BNB 643.71
- XRP 1.4333
- USDC 0.99978
- Solana 87.037
- TRON 0.27839
- Dogecoin 0.09689
- Bitcoin Cash 527.44
- Cardano 0.27113
- Hyperliquid 32.3074
- UNUS SED LEO 8.3537
- Ethena USDe 0.99875
- Canton 0.1682
- Chainlink 8.8496
- Monero 314.49
- Dai 0.99992
- World Liberty Financial USD 1.0005
Курс MANTRA (OM) к рублю (RUB)
Обновлено: 09.02.2026 02:03:01
Стоимость MANTRA (OM) на текущий момент составляет 3.4798 RUB, а общий объем торгов за 24 часа – 1 073 931 532 RUB.
Рыночная капитализация составляет 4 130 307 709 RUB. За последние 24 часа курс MANTRA относительно рубля снизился на -1.64%. Изменение за неделю составило -10.28%.
Информация с сервиса CoinMarketCap: MANTRA (OM) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 323 активных торговых площадках. Более подробная информация представлена на сайте https://www.mantrachain.io.
| = | ||
| Калькулятор OM - RUB / Обратный расчет: курс рубля к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно рубля, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4081макс: 3.538за сутки:
3.4798 Таблица изменений курса mantra : показать
Дата Курс +/- 09.02 02:03 3.4798 +0.0036 09.02 02:00 3.4762 +0.0098 09.02 01:50 3.4664 -0.0011 09.02 01:40 3.4675 -0.0069 09.02 01:30 3.4744 +0.0112 09.02 01:20 3.4632 - 09.02 01:10 3.4632 +0.0051 09.02 01:00 3.4581 +0.0112 09.02 00:50 3.4469 -0.0052 09.02 00:40 3.4521 -0.0228 09.02 00:30 3.4749 -0.0007 09.02 00:20 3.4756 +0.0081 09.02 00:10 3.4675 +0.0069 09.02 00:03 3.4606 +0.0001 09.02 00:00 3.4605 -0.0164 08.02 23:50 3.4769 +0.0103 08.02 23:40 3.4666 -0.0058 08.02 23:30 3.4724 -0.0036 08.02 23:20 3.476 -0.0087 08.02 23:10 3.4847 -0.0083 08.02 23:00 3.493 +0.0025 08.02 22:50 3.4905 +0.0026 08.02 22:40 3.4879 -0.0006 08.02 22:30 3.4885 +0.0049 08.02 22:20 3.4836 +0.0037 08.02 22:10 3.4799 - 08.02 22:03 3.4799 -0.0014 08.02 22:00 3.4813 +0.0092 08.02 21:50 3.4721 +0.0126 08.02 21:40 3.4595 +0.0221 08.02 21:30 3.4374 -0.0052 08.02 21:20 3.4426 -0.0012 08.02 21:10 3.4438 +0.0068 08.02 21:00 3.437 +0.0034 08.02 20:50 3.4336 +0.0045 08.02 20:40 3.4291 +0.0092 08.02 20:30 3.4199 -0.0042 08.02 20:20 3.4241 +0.0032 08.02 20:10 3.4209 +0.0128 08.02 20:03 3.4081 -0.0013 08.02 20:00 3.4094 -0.0207 08.02 19:50 3.4301 -0.0342 08.02 19:40 3.4643 -0.0116 08.02 19:30 3.4759 +0.0096 08.02 19:20 3.4663 -0.0086 08.02 19:10 3.4749 +0.0068 08.02 19:00 3.4681 -0.0234 08.02 18:50 3.4915 -0.0003 08.02 18:40 3.4918 -0.0137 08.02 18:30 3.5055 -0.0155 08.02 18:20 3.521 -0.0014 08.02 18:10 3.5224 -0.0001 08.02 18:03 3.5225 +0.0014 08.02 18:00 3.5211 +0.0188 08.02 17:50 3.5023 +0.0028 08.02 17:40 3.4995 -0.0009 08.02 17:30 3.5004 -0.001 08.02 17:20 3.5014 -0.0038 08.02 17:10 3.5052 +0.0057 08.02 17:00 3.4995 -0.001 08.02 16:50 3.5005 -0.0098 08.02 16:40 3.5103 +0.0028 08.02 16:30 3.5075 +0.0107 08.02 16:20 3.4968 -0.0062 08.02 16:10 3.503 -0.0075 08.02 16:03 3.5105 +0.0067 08.02 16:00 3.5038 +0.0037 08.02 15:50 3.5001 -0.008 08.02 15:40 3.5081 -0.003 08.02 15:30 3.5111 -0.0079 08.02 15:20 3.519 -0.0019 08.02 15:10 3.5209 +0.0013 08.02 15:00 3.5196 +0.0022 08.02 14:50 3.5174 -0.0011 08.02 14:40 3.5185 +0.0126 08.02 14:30 3.5059 +0.0055 08.02 14:20 3.5004 +0.0115 08.02 14:10 3.4889 +0.0033 08.02 14:03 3.4856 -0.0013 08.02 14:00 3.4869 -0.0004 08.02 13:50 3.4873 -0.0033 08.02 13:40 3.4906 -0.0014 08.02 13:30 3.492 -0.0193 08.02 13:20 3.5113 +0.0018 08.02 13:10 3.5095 +0.0041 08.02 13:00 3.5054 +0.0076 08.02 12:50 3.4978 -0.0087 08.02 12:40 3.5065 -0.0021 08.02 12:30 3.5086 -0.0036 08.02 12:20 3.5122 -0.0021 08.02 12:10 3.5143 -0.0016 08.02 12:03 3.5159 +0.0082 08.02 12:00 3.5077 -0.009 08.02 11:50 3.5167 -0.0068 08.02 11:40 3.5235 +0.0235 08.02 11:30 3.5 +0.0117 08.02 11:20 3.4883 -0.0082 08.02 11:10 3.4965 +0.0076 08.02 11:00 3.4889 +0.0044 08.02 10:50 3.4845 -0.0027 08.02 10:40 3.4872 +0.0024 08.02 10:30 3.4848 -0.0012 08.02 10:20 3.486 -0.0061 08.02 10:10 3.4921 +0.0005 08.02 10:03 3.4916 -0.0001 08.02 10:00 3.4917 -0.0042 08.02 09:50 3.4959 - 08.02 09:40 3.4959 -0.0033 08.02 09:30 3.4992 -0.0005 08.02 09:20 3.4997 +0.0001 08.02 09:10 3.4996 -0.0002 08.02 09:00 3.4998 +0.0009 08.02 08:50 3.4989 -0.001 08.02 08:40 3.4999 -0.0046 08.02 08:30 3.5045 -0.0033 08.02 08:20 3.5078 +0.0002 08.02 08:10 3.5076 +0.0049 08.02 08:00 3.5027 -0.0008 08.02 07:50 3.5035 -0.007 08.02 07:40 3.5105 +0.0055 08.02 07:30 3.505 +0.0074 08.02 07:20 3.4976 -0.0031 08.02 07:10 3.5007 +0.0022 08.02 07:00 3.4985 -0.0079 08.02 06:50 3.5064 -0.0058 08.02 06:40 3.5122 -0.0004 08.02 06:30 3.5126 -0.0084 08.02 06:20 3.521 -0.0006 08.02 06:10 3.5216 +0.0043 08.02 06:03 3.5173 -0.0023 08.02 06:00 3.5196 -0.0001 08.02 05:50 3.5197 -0.002 08.02 05:40 3.5217 -0.0072 08.02 05:30 3.5289 +0.0071 08.02 05:20 3.5218 +0.0037 08.02 05:10 3.5181 -0.0011 08.02 05:00 3.5192 -0.0025 08.02 04:50 3.5217 -0.0054 08.02 04:40 3.5271 -0.0015 08.02 04:30 3.5286 -0.0063 08.02 04:20 3.5349 +0.0081 08.02 04:10 3.5268 +0.0015 08.02 04:03 3.5253 - 08.02 04:00 3.5253 +0.0019 08.02 03:50 3.5234 -0.0084 08.02 03:40 3.5318 +0.01 08.02 03:30 3.5218 -0.0042 08.02 03:20 3.526 -0.0098 08.02 03:10 3.5358 -0.0022 08.02 03:00 3.538 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1866макс: 3.9503за неделю:
3.4798 Таблица изменений курса mantra : показать
Дата Курс +/- 09.02 02:03 3.4798 +0.0098 09.02 01:50 3.4664 +0.0112 09.02 00:50 3.4469 -0.0164 08.02 23:50 3.4769 +0.0025 08.02 22:50 3.4905 +0.0092 08.02 21:50 3.4721 +0.0034 08.02 20:50 3.4336 -0.0207 08.02 19:50 3.4301 -0.0234 08.02 18:50 3.4915 +0.0188 08.02 17:50 3.5023 -0.001 08.02 16:50 3.5005 +0.0037 08.02 15:50 3.5001 +0.0022 08.02 14:50 3.5174 -0.0004 08.02 13:50 3.4873 +0.0076 08.02 12:50 3.4978 -0.009 08.02 11:50 3.5167 +0.0044 08.02 10:50 3.4845 -0.0042 08.02 09:50 3.4959 +0.0009 08.02 08:50 3.4989 -0.0008 08.02 07:50 3.5035 -0.0079 08.02 06:50 3.5064 -0.0001 08.02 05:50 3.5197 -0.0025 08.02 04:50 3.5217 +0.0019 08.02 03:50 3.5234 +0.0094 08.02 02:50 3.5286 -0.0026 08.02 01:50 3.5413 -0.0012 08.02 00:50 3.554 +0.0094 07.02 23:50 3.5571 -0.0018 07.02 22:50 3.561 +0.0016 07.02 21:50 3.5705 -0.0032 07.02 20:50 3.5267 -0.0014 07.02 19:50 3.5136 -0.0069 07.02 18:50 3.499 -0.0191 07.02 17:50 3.5133 +0.0009 07.02 16:50 3.5507 -0.003 07.02 15:50 3.5604 -0.001 07.02 14:50 3.4805 +0.0088 07.02 13:50 3.4658 +0.0002 07.02 12:50 3.4872 +0.01 07.02 11:50 3.4839 -0.0072 07.02 10:50 3.4796 -0.0047 07.02 09:50 3.5604 -0.006 07.02 08:50 3.5957 +0.0042 07.02 07:50 3.5554 +0.001 07.02 06:50 3.541 +0.0008 07.02 05:50 3.5222 +0.0155 07.02 04:50 3.4943 +0.0142 07.02 03:50 3.4939 -0.0042 07.02 02:50 3.5446 +0.0034 07.02 01:50 3.5547 -0.001 07.02 00:50 3.5218 +0.0033 06.02 23:50 3.5222 +0.012 06.02 22:50 3.5325 -0.007 06.02 21:50 3.5635 -0.021 06.02 20:50 3.6296 +0.0106 06.02 19:50 3.5829 -0.0049 06.02 18:50 3.5113 +0.0125 06.02 17:50 3.4804 +0.007 06.02 16:50 3.425 -0.002 06.02 15:50 3.3637 +0.0192 06.02 14:50 3.3474 -0.0199 06.02 13:50 3.3572 +0.0308 06.02 12:50 3.2983 -0.0073 06.02 11:50 3.2516 +0.002 06.02 10:50 3.2858 -0.0114 06.02 09:50 3.3009 +0.013 06.02 08:50 3.3167 +0.0101 06.02 07:50 3.2553 +0.0011 06.02 06:50 3.2488 -0.0295 06.02 05:50 3.2448 +0.032 06.02 04:50 3.2377 +0.0108 06.02 03:50 3.1866 -0.0218 06.02 02:50 3.2352 +0.0094 06.02 01:50 3.2661 -0.019 06.02 00:50 3.2479 -0.0538 05.02 23:50 3.2702 -0.0102 05.02 22:50 3.3499 +0.0265 05.02 21:50 3.3163 -0.023 05.02 20:50 3.3906 +0.031 05.02 19:50 3.4156 +0.0515 05.02 18:50 3.405 -0.0329 05.02 17:50 3.5836 -0.005 05.02 16:50 3.5087 +0.007 05.02 15:50 3.5288 -0.0289 05.02 14:50 3.5838 -0.0199 05.02 13:50 3.6074 -0.0029 05.02 12:50 3.6555 -0.0002 05.02 11:50 3.6452 -0.0063 05.02 10:50 3.6145 -0.0113 05.02 09:50 3.6186 -0.016 05.02 08:50 3.6643 -0.011 05.02 07:50 3.6684 -0.0073 05.02 06:50 3.6495 -0.0219 05.02 05:50 3.6933 -0.0083 05.02 04:50 3.6986 +0.0046 05.02 03:50 3.6818 -0.0024 05.02 02:50 3.6931 -0.0023 05.02 01:50 3.6829 -0.0142 05.02 00:50 3.6872 -0.0057 04.02 23:50 3.7175 +0.0255 04.02 22:50 3.7114 -0.0176 04.02 21:50 3.7076 +0.0063 04.02 20:50 3.624 +0.0089 04.02 19:50 3.6292 +0.0127 04.02 18:50 3.6439 -0.0277 04.02 17:50 3.7282 -0.0191 04.02 16:50 3.7422 -0.0146 04.02 14:50 3.7897 -0.0095 04.02 13:50 3.816 +0.0008 04.02 12:50 3.8256 -0.0028 04.02 11:50 3.8537 +0.0089 04.02 10:50 3.8462 +0.0074 04.02 09:50 3.841 -0.0144 04.02 08:50 3.8307 -0.0021 04.02 07:50 3.8532 -0.0009 04.02 06:50 3.8671 -0.007 04.02 05:50 3.8266 -0.0078 04.02 04:50 3.8636 -0.0113 04.02 03:50 3.8222 -0.0116 04.02 02:50 3.7958 -0.0226 04.02 01:50 3.8499 -0.0139 04.02 00:50 3.8963 -0.0018 03.02 23:50 3.9196 +0.0003 03.02 22:50 3.807 -0.0162 03.02 21:50 3.67 -0.0137 03.02 20:50 3.7417 +0.0023 03.02 19:50 3.8079 +0.0261 03.02 18:50 3.8422 -0.0208 03.02 17:50 3.8441 +0.0017 03.02 16:50 3.8687 +0.0093 03.02 15:50 3.8729 -0.009 03.02 14:50 3.8526 -0.0034 03.02 13:50 3.85 +0.0079 03.02 12:50 3.8494 +0.0003 03.02 11:50 3.8773 -0.0022 03.02 10:50 3.8787 +0.0156 03.02 09:50 3.868 -0.0095 03.02 08:50 3.8749 -0.0014 03.02 07:50 3.8848 +0.0039 03.02 06:50 3.8577 -0.0106 03.02 05:50 3.8407 +0.0034 03.02 04:50 3.883 -0.0008 03.02 03:50 3.8985 +0.0003 03.02 02:50 3.9186 +0.0005 03.02 01:50 3.9125 +0.0101 03.02 00:50 3.8843 -0.0006 02.02 23:50 3.8766 -0.001 02.02 22:50 3.896 -0.0008 02.02 21:50 3.9092 -0.0063 02.02 20:50 3.9021 -0.0287 02.02 19:50 3.9387 -0.0134 02.02 18:50 3.9503 -0.017 02.02 17:50 3.9127 +0.0061 02.02 16:50 3.8766 -0.0048 02.02 15:50 3.8697 -0.0015 02.02 14:50 3.8536 -0.042 02.02 12:50 3.8968 +0.0185 02.02 11:50 3.8762 +0.0329 02.02 10:50 3.8326 -0.0003 02.02 09:50 3.805 +0.0103 02.02 08:50 3.7275 -0.0189 02.02 07:50 3.8299 +0.1097 02.02 06:50 3.7079 -0.021 02.02 05:50 3.8552 +0.001 02.02 04:50 3.8878 -0.0089 02.02 03:50 3.8787 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 3.1866макс: 6.336за месяц:
Таблица изменений курса mantra : показать3.4798 Дата Курс +/- 07.02.2026 3.5309 +0.1179 06.02.2026 3.413 -0.0787 05.02.2026 3.4917 -0.2413 04.02.2026 3.733 -0.1162 03.02.2026 3.8492 -0.0209 02.02.2026 3.8701 -0.0412 01.02.2026 3.9113 -0.1291 31.01.2026 4.0404 -0.3325 30.01.2026 4.3729 -0.2227 29.01.2026 4.5956 -0.2931 28.01.2026 4.8887 -0.037 27.01.2026 4.9257 -0.0162 26.01.2026 4.9419 -0.0252 25.01.2026 4.9671 -0.0834 24.01.2026 5.0505 +0.0464 23.01.2026 5.0041 -0.0193 22.01.2026 5.0234 -0.1022 21.01.2026 5.1256 -0.061 20.01.2026 5.1866 -0.1149 19.01.2026 5.3015 -0.5812 18.01.2026 5.8827 -0.0316 17.01.2026 5.9143 +0.0402 16.01.2026 5.8741 -0.0684 15.01.2026 5.9425 -0.3383 14.01.2026 6.2808 +0.1429 13.01.2026 6.1379 +0.1554 12.01.2026 5.9825 -0.2054 11.01.2026 6.1879 -0.0324 10.01.2026 6.2203 +0.0428 09.01.2026 6.1775 -0.1585 08.01.2026 6.336 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 3.1866макс: 8.1045за квартал:
Таблица изменений курса mantra : показать3.4798 Дата Курс +/- 07.02.2026 3.5309 +0.1179 06.02.2026 3.413 -0.0787 05.02.2026 3.4917 -0.2413 04.02.2026 3.733 -0.1162 03.02.2026 3.8492 -0.0209 02.02.2026 3.8701 -0.0412 01.02.2026 3.9113 -0.1291 31.01.2026 4.0404 -0.3325 30.01.2026 4.3729 -0.2227 29.01.2026 4.5956 -0.2931 28.01.2026 4.8887 -0.037 27.01.2026 4.9257 -0.0162 26.01.2026 4.9419 -0.0252 25.01.2026 4.9671 -0.0834 24.01.2026 5.0505 +0.0464 23.01.2026 5.0041 -0.0193 22.01.2026 5.0234 -0.1022 21.01.2026 5.1256 -0.061 20.01.2026 5.1866 -0.1149 19.01.2026 5.3015 -0.5812 18.01.2026 5.8827 -0.0316 17.01.2026 5.9143 +0.0402 16.01.2026 5.8741 -0.0684 15.01.2026 5.9425 -0.3383 14.01.2026 6.2808 +0.1429 13.01.2026 6.1379 +0.1554 12.01.2026 5.9825 -0.2054 11.01.2026 6.1879 -0.0324 10.01.2026 6.2203 +0.0428 09.01.2026 6.1775 -0.1585 08.01.2026 6.336 -0.1801 07.01.2026 6.5161 -0.1218 06.01.2026 6.6379 +0.2121 05.01.2026 6.4258 +0.1901 04.01.2026 6.2357 +0.2195 03.01.2026 6.0162 +0.1478 02.01.2026 5.8684 +0.2737 01.01.2026 5.5947 -0.0162 31.12.2025 5.6109 +0.0488 30.12.2025 5.5621 -0.1698 29.12.2025 5.7319 -0.0429 28.12.2025 5.7748 -0.1283 27.12.2025 5.9031 +0.0745 26.12.2025 5.8286 +0.0062 25.12.2025 5.8224 +0.2628 24.12.2025 5.5596 +0.1339 23.12.2025 5.4257 -0.0912 22.12.2025 5.5169 -0.061 21.12.2025 5.5779 -0.1392 20.12.2025 5.7171 +0.0945 19.12.2025 5.6226 +0.1053 18.12.2025 5.5173 -0.5164 17.12.2025 6.0337 +0.5288 16.12.2025 5.5049 +0.1079 15.12.2025 5.397 -0.2944 14.12.2025 5.6914 -0.0758 13.12.2025 5.7672 -0.0118 12.12.2025 5.779 +0.0174 11.12.2025 5.7616 -0.1159 10.12.2025 5.8775 +0.0604 09.12.2025 5.8171 +0.1081 08.12.2025 5.709 +0.0527 07.12.2025 5.6563 -0.0186 06.12.2025 5.6749 -0.0722 05.12.2025 5.7471 -0.1006 04.12.2025 5.8477 -0.1366 03.12.2025 5.9843 +0.1988 02.12.2025 5.7855 +0.1451 01.12.2025 5.6404 -0.5079 30.11.2025 6.1483 -0.0934 29.11.2025 6.2417 -0.0588 28.11.2025 6.3005 -0.33 27.11.2025 6.6305 +0.0254 26.11.2025 6.6051 +0.7145 25.11.2025 5.8906 +0.0814 24.11.2025 5.8092 +0.0042 23.11.2025 5.805 +0.0703 22.11.2025 5.7347 -0.1716 21.11.2025 5.9063 -0.4531 20.11.2025 6.3594 -0.0354 19.11.2025 6.3948 -0.1262 18.11.2025 6.521 -0.071 17.11.2025 6.592 -0.1509 16.11.2025 6.7429 -0.2072 15.11.2025 6.9501 -0.132 14.11.2025 7.0821 -0.306 13.11.2025 7.3881 -0.1539 12.11.2025 7.542 -0.2402 11.11.2025 7.7822 -0.3223 10.11.2025 8.1045