Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 92985.03
- Эфириум 1780.68
- Tether USDt 1.0002
- XRP 2.196
- BNB 605.34
- Solana 148.53
- USDC 0.9998
- Dogecoin 0.17449
- Cardano 0.68694
- TRON 0.24453
- Sui 2.9803
- Chainlink 14.7029
- Avalanche 22.0342
- UNUS SED LEO 9.1691
- Stellar 0.26237
- Toncoin 3.1295
- Shiba Inu 1.324E-5
- Hedera 0.17682
- Bitcoin Cash 364.01
- Polkadot 4.0085
Курс MANTRA к рублю
Обновлено: 24.04.2025 06:40:01
Стоимость MANTRA (OM) на текущий момент составляет 43.5215 RUB, а общий объем торгов за 24 часа – 20 466 655 796 RUB.
Рыночная капитализация составляет 41 673 719 861 RUB. За последние 24 часа курс MANTRA относительно рубля снизился на -3.67%. Изменение за неделю составило -23.55%.
| = | ||
| Калькулятор OM - RUB / Обратный расчет: курс рубля к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно рубля, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 43.5215макс: 47.1103за сутки:
43.5215 Таблица изменений курса mantra : показать
Дата Курс +/- 24.04 06:40 43.5215 -0.328 24.04 06:30 43.8495 +0.1692 24.04 06:20 43.6803 -0.0331 24.04 06:10 43.7134 +0.0099 24.04 06:03 43.7035 -0.0417 24.04 06:00 43.7452 +0.0605 24.04 05:50 43.6847 -0.388 24.04 05:40 44.0727 -0.0134 24.04 05:30 44.0861 -0.0031 24.04 05:20 44.0892 +0.0722 24.04 05:10 44.017 -0.0628 24.04 05:00 44.0798 +0.0468 24.04 04:50 44.033 +0.1951 24.04 04:40 43.8379 +0.1168 24.04 04:30 43.7211 +0.0303 24.04 04:20 43.6908 -0.2873 24.04 04:10 43.9781 +0.0951 24.04 04:03 43.883 +0.015 24.04 04:00 43.868 -0.0013 24.04 03:50 43.8693 +0.0254 24.04 03:40 43.8439 -0.0762 24.04 03:30 43.9201 -0.3051 24.04 03:20 44.2252 -0.0016 24.04 03:10 44.2268 -0.2217 24.04 03:00 44.4485 +0.082 24.04 02:50 44.3665 -0.1889 24.04 02:40 44.5554 -0.2414 24.04 02:30 44.7968 +0.0165 24.04 02:20 44.7803 +0.1478 24.04 02:10 44.6325 -0.044 24.04 02:03 44.6765 +0.0304 24.04 02:00 44.6461 +0.0072 24.04 01:50 44.6389 -0.0969 24.04 01:40 44.7358 +0.0475 24.04 01:30 44.6883 +0.1417 24.04 01:20 44.5466 -0.0007 24.04 01:10 44.5473 +0.0041 24.04 01:00 44.5432 -0.2729 24.04 00:50 44.8161 -0.3112 24.04 00:40 45.1273 -0.1446 24.04 00:30 45.2719 +0.0081 24.04 00:20 45.2638 +0.2863 24.04 00:10 44.9775 +0.0786 24.04 00:03 44.8989 +0.0205 24.04 00:00 44.8784 -0.0153 23.04 23:50 44.8937 -0.0488 23.04 23:40 44.9425 +0.0527 23.04 23:30 44.8898 +0.0566 23.04 23:20 44.8332 +0.1004 23.04 23:10 44.7328 -0.0453 23.04 23:00 44.7781 +0.1391 23.04 22:50 44.639 +0.0511 23.04 22:40 44.5879 +0.1375 23.04 22:30 44.4504 -0.2331 23.04 22:20 44.6835 -0.0642 23.04 22:10 44.7477 -0.1048 23.04 22:03 44.8525 -0.0826 23.04 22:00 44.9351 +0.106 23.04 21:50 44.8291 -0.0615 23.04 21:40 44.8906 -0.2148 23.04 21:30 45.1054 +0.0035 23.04 21:20 45.1019 +0.2276 23.04 21:10 44.8743 +0.0665 23.04 21:00 44.8078 +0.1452 23.04 20:50 44.6626 -0.0925 23.04 20:40 44.7551 -0.1493 23.04 20:30 44.9044 -0.187 23.04 20:20 45.0914 +0.0084 23.04 20:10 45.083 +0.1536 23.04 20:03 44.9294 +0.0078 23.04 20:00 44.9216 +0.2097 23.04 19:50 44.7119 +0.183 23.04 19:40 44.5289 +0.1785 23.04 19:30 44.3504 -0.4184 23.04 19:20 44.7688 -0.4527 23.04 19:10 45.2215 -0.1234 23.04 19:00 45.3449 +0.5667 23.04 18:50 44.7782 -0.159 23.04 18:40 44.9372 +0.2206 23.04 18:30 44.7166 +0.2229 23.04 18:20 44.4937 -1.4373 23.04 18:10 45.931 -0.2818 23.04 18:03 46.2128 +0.0862 23.04 18:00 46.1266 -0.5135 23.04 17:50 46.6401 -0.073 23.04 17:40 46.7131 -0.3167 23.04 17:30 47.0298 +0.0688 23.04 17:20 46.961 -0.1225 23.04 17:10 47.0835 -0.0268 23.04 17:00 47.1103 +0.2267 23.04 16:50 46.8836 +0.0703 23.04 16:40 46.8133 +0.1297 23.04 16:30 46.6836 +0.0754 23.04 16:20 46.6082 -0.0881 23.04 16:10 46.6963 -0.212 23.04 16:03 46.9083 -0.061 23.04 16:00 46.9693 +0.2972 23.04 15:50 46.6721 +0.1397 23.04 15:40 46.5324 +0.052 23.04 15:30 46.4804 -0.005 23.04 15:20 46.4854 -0.0682 23.04 15:10 46.5536 +0.1313 23.04 15:00 46.4223 -0.1732 23.04 14:50 46.5955 +0.1775 23.04 14:40 46.418 +0.0285 23.04 14:30 46.3895 -0.0863 23.04 14:20 46.4758 +0.054 23.04 14:10 46.4218 +0.0721 23.04 14:03 46.3497 +0.0145 23.04 14:00 46.3352 +0.4173 23.04 13:50 45.9179 +0.0622 23.04 13:40 45.8557 -0.165 23.04 13:30 46.0207 +0.2542 23.04 13:20 45.7665 -0.0785 23.04 13:10 45.845 -0.4542 23.04 13:00 46.2992 +0.0194 23.04 12:50 46.2798 -0.0446 23.04 12:40 46.3244 +0.078 23.04 12:30 46.2464 -0.1047 23.04 12:20 46.3511 -0.1416 23.04 12:10 46.4927 +0.1968 23.04 12:03 46.2959 +0.1205 23.04 12:00 46.1754 +0.7188 23.04 11:50 45.4566 +0.1185 23.04 11:40 45.3381 +0.2262 23.04 11:30 45.1119 -0.1338 23.04 11:20 45.2457 +0.0681 23.04 11:10 45.1776 -0.3303 23.04 11:00 45.5079 -0.1116 23.04 10:50 45.6195 -0.1242 23.04 10:40 45.7437 -0.3272 23.04 10:30 46.0709 +0.1999 23.04 10:20 45.871 +0.1059 23.04 10:10 45.7651 -0.3376 23.04 10:03 46.1027 -0.0146 23.04 10:00 46.1173 -0.1132 23.04 09:50 46.2305 -0.5313 23.04 09:40 46.7618 +0.1674 23.04 09:30 46.5944 +0.0407 23.04 09:20 46.5537 -0.0127 23.04 09:10 46.5664 +1.3364 23.04 09:00 45.23 +0.162 23.04 08:50 45.068 +0.1101 23.04 08:40 44.9579 +0.2936 23.04 08:30 44.6643 -0.268 23.04 08:20 44.9323 -0.1197 23.04 08:10 45.052 -0.1153 23.04 08:03 45.1673 +0.0346 23.04 08:00 45.1327 +0.1604 23.04 07:50 44.9723 +0.0015 23.04 07:40 44.9708 -0.0944 23.04 07:30 45.0652 -0.217 23.04 07:20 45.2822 +0.0966 23.04 07:10 45.1856 +0.0073 23.04 07:00 45.1783 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.5145макс: 58.3733за неделю:
43.5215 Таблица изменений курса mantra : показать
Дата Курс +/- 24.04 06:40 43.5215 +0.0605 24.04 05:50 43.6847 +0.0468 24.04 04:50 44.033 -0.0013 24.04 03:50 43.8693 +0.082 24.04 02:50 44.3665 +0.0072 24.04 01:50 44.6389 -0.2729 24.04 00:50 44.8161 -0.0153 23.04 23:50 44.8937 +0.1391 23.04 22:50 44.639 +0.106 23.04 21:50 44.8291 +0.1452 23.04 20:50 44.6626 +0.2097 23.04 19:50 44.7119 +0.5667 23.04 18:50 44.7782 -0.5135 23.04 17:50 46.6401 +0.2267 23.04 16:50 46.8836 +0.2972 23.04 15:50 46.6721 -0.1732 23.04 14:50 46.5955 +0.4173 23.04 13:50 45.9179 +0.0194 23.04 12:50 46.2798 +0.7188 23.04 11:50 45.4566 -0.1116 23.04 10:50 45.6195 -0.1132 23.04 09:50 46.2305 +0.162 23.04 08:50 45.068 +0.1604 23.04 07:50 44.9723 +0.144 23.04 06:50 45.0343 +0.3559 23.04 05:50 44.7002 -0.1304 23.04 04:50 44.5495 +0.2156 23.04 03:50 44.5689 -0.193 23.04 02:50 44.9252 -0.0181 23.04 01:50 44.4178 +0.4539 23.04 00:50 44.2867 +0.0273 22.04 23:50 43.6049 -0.0306 22.04 22:50 43.6481 -0.1243 22.04 21:50 43.6928 +0.0357 22.04 20:50 43.7879 +0.5214 22.04 19:50 43.9048 +0.3725 22.04 18:50 43.4641 -0.0307 22.04 17:50 43.183 +0.3544 22.04 16:50 42.8182 -0.1333 22.04 15:50 42.9379 -0.2609 22.04 14:50 42.9193 -0.4033 22.04 13:50 43.0904 +0.8356 22.04 12:50 42.9008 +0.4413 22.04 11:50 42.2036 -0.1391 22.04 10:50 42.6565 +0.0056 22.04 09:50 41.0336 -0.1183 22.04 08:50 41.5991 -0.2862 22.04 07:50 42.6518 +0.1679 22.04 06:50 42.273 -0.5541 22.04 05:50 42.7172 +0.0745 22.04 04:50 42.6195 -0.1557 22.04 03:50 42.0889 +0.1761 22.04 02:50 41.5209 +0.2072 22.04 01:50 41.0627 +0.2976 22.04 00:50 41.5427 +0.0185 21.04 23:50 41.6632 -0.1605 21.04 22:50 42.2894 +0.0075 21.04 21:50 42.8833 -0.0946 21.04 20:50 43.6982 -0.577 21.04 19:50 44.9703 +0.4875 21.04 18:50 45.4431 +0.3862 21.04 17:50 44.8223 -0.0051 21.04 16:50 46.631 +0.5553 21.04 15:50 47.5822 +0.7183 21.04 14:50 43.8444 -0.9358 21.04 13:50 45.0867 +0.0999 21.04 12:50 40.5145 -0.1481 21.04 11:50 42.5888 +0.0661 21.04 10:50 42.4306 +0.144 21.04 09:50 42.4296 -0.2329 21.04 08:50 43.1014 -0.1393 21.04 07:50 43.0141 -0.005 21.04 06:50 43.2842 -0.1483 21.04 05:50 44.4046 +0.0962 21.04 04:50 44.6858 +0.1481 21.04 03:50 44.4737 +0.0675 21.04 02:50 44.53 -0.3438 21.04 01:50 44.7892 -0.2725 21.04 00:50 45.5142 -0.1802 20.04 23:50 45.3043 +0.0719 20.04 22:50 45.4194 +0.3528 20.04 21:50 45.2442 +0.0496 20.04 20:50 45.4867 +0.0608 20.04 19:50 45.7827 -0.6032 20.04 18:50 46.5135 +0.0592 20.04 17:50 47.4936 +0.0254 20.04 16:50 47.7715 +0.175 20.04 15:50 47.3702 +0.3008 20.04 14:50 47.2275 -0.0262 20.04 13:50 47.6926 -0.3302 20.04 12:50 48.7999 -0.2762 20.04 11:50 48.5453 +0.1826 20.04 10:50 49.6759 +0.3693 20.04 09:50 49.4786 -0.1967 20.04 08:50 49.9596 -0.0159 20.04 07:50 49.692 -0.1083 20.04 06:50 49.4528 -0.1355 20.04 05:50 49.3638 -0.0331 20.04 04:50 49.6962 -0.0768 20.04 03:50 50.0742 +0.0997 20.04 02:50 49.4058 -0.1232 20.04 01:50 49.724 -0.092 20.04 00:50 49.9496 -0.01 19.04 23:50 50.2587 +0.0559 19.04 22:50 50.0225 -0.2446 19.04 21:50 50.2527 -0.0993 19.04 20:50 50.0984 +0.1072 19.04 19:50 49.9911 +0.2446 19.04 18:50 49.9336 -0.0913 19.04 17:50 50.3291 -0.0421 19.04 16:50 50.702 +0.1799 19.04 15:50 50.77 -0.0133 19.04 14:50 51.1742 +0.1372 19.04 13:50 50.8582 -0.3883 19.04 12:50 51.3774 +0.0713 19.04 11:50 52.1858 +0.0484 19.04 10:50 52.3769 -0.1238 19.04 09:50 52.3339 -0.0896 19.04 08:50 52.4644 +0.0821 19.04 07:50 52.8715 -0.1043 19.04 06:50 52.7048 +0.1624 19.04 05:50 52.3421 -0.0093 19.04 04:50 52.2896 +0.0882 19.04 03:50 52.2468 -0.1945 19.04 02:50 52.45 -0.0147 19.04 01:50 52.9813 -0.0392 19.04 00:50 53.7573 +0.1648 18.04 23:50 53.2863 -0.262 18.04 22:50 53.7928 -0.1042 18.04 21:50 54.0341 -0.7251 18.04 20:50 56.0789 -0.6866 18.04 19:50 56.8161 +0.0024 18.04 18:50 51.1365 -0.2944 18.04 17:50 51.8923 +0.532 18.04 16:50 51.6601 -0.3344 18.04 15:50 52.2772 +0.4792 18.04 14:50 51.9687 +0.0525 18.04 13:50 51.8153 +0.0168 18.04 12:50 52.0684 -0.1506 18.04 11:50 52.0831 +0.1184 18.04 10:50 51.9099 -0.8838 18.04 09:50 51.9228 +0.6355 18.04 08:50 52.1711 +0.1054 18.04 07:50 52.7152 -0.1875 18.04 06:50 52.2186 -0.3064 18.04 05:50 52.4099 -0.0829 18.04 04:50 53.2826 +0.1989 18.04 03:50 52.7727 +0.296 18.04 02:50 53.1441 -0.4028 18.04 01:50 53.5524 +0.2975 18.04 00:50 53.7976 -0.2495 17.04 23:50 54.1603 +0.1524 17.04 22:50 53.8501 +0.1678 17.04 21:50 54.7255 +0.1876 17.04 20:50 54.1303 +1.0956 17.04 19:50 53.5349 -0.5467 17.04 18:50 56.4617 +0.0289 17.04 17:50 56.2506 -0.0703 17.04 16:50 56.4899 -0.1493 17.04 15:50 57.0441 -0.111 17.04 14:50 57.789 +1.1214 17.04 13:50 57.2379 +0.0222 17.04 12:50 55.7761 -0.337 17.04 11:50 56.2812 +0.1374 17.04 10:50 56.937 -0.0862 17.04 09:50 57.7381 -0.1753 17.04 08:50 58.3733 +0.2048 17.04 07:50 57.1873 +0.1468 17.04 06:50 56.9295 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 40.5145макс: 571.4за месяц:
Таблица изменений курса mantra : показать43.5215 Дата Курс +/- 23.04.2025 45.5672 +2.5589 22.04.2025 43.0083 -0.3744 21.04.2025 43.3827 -4.0635 20.04.2025 47.4462 -3.6275 19.04.2025 51.0737 -1.8416 18.04.2025 52.9153 -2.7362 17.04.2025 55.6515 -7.5241 16.04.2025 63.1756 +3.6174 15.04.2025 59.5582 +3.4473 14.04.2025 56.1109 -342.39 13.04.2025 398.5 -129.57 12.04.2025 528.07 -9.75 11.04.2025 537.82 -15.98 10.04.2025 553.8 +6.15 09.04.2025 547.65 +11.93 08.04.2025 535.72 +3.4 07.04.2025 532.32 +14.95 06.04.2025 517.37 -11.72 05.04.2025 529.09 -10.56 04.04.2025 539.65 +2.2 03.04.2025 537.45 +9.02 02.04.2025 528.43 -4.93 01.04.2025 533.36 +3.5 31.03.2025 529.86 -4.73 30.03.2025 534.59 +4.91 29.03.2025 529.68 -3.19 28.03.2025 532.87 -16.98 27.03.2025 549.85 -9.96 26.03.2025 559.81 -11.59 25.03.2025 571.4 +13.04 24.03.2025 558.36 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 40.5145макс: 754.76за квартал:
Таблица изменений курса mantra : показать43.5215 Дата Курс +/- 23.04.2025 45.5672 +2.5589 22.04.2025 43.0083 -0.3744 21.04.2025 43.3827 -4.0635 20.04.2025 47.4462 -3.6275 19.04.2025 51.0737 -1.8416 18.04.2025 52.9153 -2.7362 17.04.2025 55.6515 -7.5241 16.04.2025 63.1756 +3.6174 15.04.2025 59.5582 +3.4473 14.04.2025 56.1109 -342.39 13.04.2025 398.5 -129.57 12.04.2025 528.07 -9.75 11.04.2025 537.82 -15.98 10.04.2025 553.8 +6.15 09.04.2025 547.65 +11.93 08.04.2025 535.72 +3.4 07.04.2025 532.32 +14.95 06.04.2025 517.37 -11.72 05.04.2025 529.09 -10.56 04.04.2025 539.65 +2.2 03.04.2025 537.45 +9.02 02.04.2025 528.43 -4.93 01.04.2025 533.36 +3.5 31.03.2025 529.86 -4.73 30.03.2025 534.59 +4.91 29.03.2025 529.68 -3.19 28.03.2025 532.87 -16.98 27.03.2025 549.85 -9.96 26.03.2025 559.81 -11.59 25.03.2025 571.4 +13.04 24.03.2025 558.36 +14.36 23.03.2025 544 +12.57 22.03.2025 531.43 -11.89 21.03.2025 543.32 -29.15 20.03.2025 572.47 -7.99 19.03.2025 580.46 +12.32 18.03.2025 568.14 -10.48 17.03.2025 578.62 +7.56 16.03.2025 571.06 +15.88 15.03.2025 555.18 +20.57 14.03.2025 534.61 -19.78 13.03.2025 554.39 -1.47 12.03.2025 555.86 +16.98 11.03.2025 538.88 -4.3 10.03.2025 543.18 -35.09 09.03.2025 578.27 -17.52 08.03.2025 595.79 +7.83 07.03.2025 587.96 -36.5 06.03.2025 624.46 -15.36 05.03.2025 639.82 +16.94 04.03.2025 622.88 -38.45 03.03.2025 661.33 -16.02 02.03.2025 677.35 +5.39 01.03.2025 671.96 +15.38 28.02.2025 656.58 +18.23 27.02.2025 638.35 -6.65 26.02.2025 645 -30.16 25.02.2025 675.16 -56.82 24.02.2025 731.98 -22.78 23.02.2025 754.76 +80.04 22.02.2025 674.72 +7.99 21.02.2025 666.73 +0.31 20.02.2025 666.42 -23.27 19.02.2025 689.69 +14.71 18.02.2025 674.98 -7.97 17.02.2025 682.95 -0.65 16.02.2025 683.6 -4.47 15.02.2025 688.07 +158.25 14.02.2025 529.82 +12.08 13.02.2025 517.74 -28.87 12.02.2025 546.61 -24.18 11.02.2025 570.79 -23.72 10.02.2025 594.51 +17.14 09.02.2025 577.37 +7.18 08.02.2025 570.19 -9.35 07.02.2025 579.54 +14.61 06.02.2025 564.93 -5.21 05.02.2025 570.14 -19.18 04.02.2025 589.32 +49.3 03.02.2025 540.02 +38.18 02.02.2025 501.84 -21.18 01.02.2025 523.02 -11.9 31.01.2025 534.92 +28.32 30.01.2025 506.6 +56.21 29.01.2025 450.39 +1.29 28.01.2025 449.1 -2.47 27.01.2025 451.57 -3.97 26.01.2025 455.54 +105.05 25.01.2025 350.49 -2.26 24.01.2025 352.75 -7.41 23.01.2025 360.16