Курсы криптовалют к MANTRA

Bitcoin 91042.89
Эфириум 3135
Tether USDt 1.0001
XRP 2.0818
BNB 901.38
USDC 0.99986
Solana 133.93
TRON 0.28289
Dogecoin 0.14348
Cardano 0.4364
Bitcoin Cash 581.56
Hyperliquid 29.6722
Chainlink 13.864
UNUS SED LEO 9.4621
Stellar 0.24339
Monero 376.63
Zcash 414.52
Ethena USDe 0.99945
Лайткоин 83.9623
Sui 1.6275

Все криптовалюты » Казахстанский тенге » MANTRA »

Курс MANTRA (OM) к казахстанскому тенге (KZT)

Обновлено: 09.12.2025 01:20:02 MANTRA
Стоимость MANTRA (OM) на текущий момент составляет 38.6325 KZT, а общий объем торгов за 24 часа – 10 746 886 042 KZT. Рыночная капитализация составляет 43 679 482 350 KZT. За последние 24 часа курс MANTRA относительно казахстанского тенге вырос на +4.34%. Изменение за неделю составило +3.44%.
Информация с сервиса CoinMarketCap: MANTRA (OM) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 323 активных торговых площадках. Более подробная информация представлена на сайте https://www.mantrachain.io.


	=
Калькулятор OM - KZT / Обратный расчет: курс казахстанского тенге к MANTRA

Покупать OM?Продавать OM?

67%

33%

Графики

Динамика изменения курса mantra относительно казахстанского тенге, за 1 OM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.8723

макс: 39.6174

за сутки:

38.6325

Таблица изменений курса mantra : показать

Дата	Курс	+/-
09.12 01:20	38.6325	-0.0824
09.12 01:10	38.7149	+0.1391
09.12 01:00	38.5758	-0.0429
09.12 00:50	38.6187	+0.0608
09.12 00:40	38.5579	+0.1184
09.12 00:30	38.4395	-0.1729
09.12 00:20	38.6124	-0.1057
09.12 00:10	38.7181	+0.1081
09.12 00:03	38.61	+0.0018
09.12 00:00	38.6082	+0.1641
08.12 23:50	38.4441	+0.1386
08.12 23:40	38.3055	+0.0226
08.12 23:30	38.2829	-0.079
08.12 23:20	38.3619	+0.1014
08.12 23:10	38.2605	-0.1498
08.12 23:00	38.4103	+0.0408
08.12 22:50	38.3695	-0.0605
08.12 22:40	38.43	+0.0141
08.12 22:30	38.4159	+0.1542
08.12 22:20	38.2617	-0.259
08.12 22:10	38.5207	+0.0058
08.12 22:03	38.5149	-0.1205
08.12 22:00	38.6354	-0.2657
08.12 21:50	38.9011	-0.1534
08.12 21:40	39.0545	-0.5629
08.12 21:30	39.6174	+0.3725
08.12 21:20	39.2449	+0.1604
08.12 21:10	39.0845	+0.0079
08.12 21:00	39.0766	+0.2052
08.12 20:50	38.8714	+0.2606
08.12 20:40	38.6108	-0.1271
08.12 20:30	38.7379	+0.2889
08.12 20:20	38.449	+0.0207
08.12 20:10	38.4283	-0.0078
08.12 20:03	38.4361	+0.0456
08.12 20:00	38.3905	+0.0487
08.12 19:50	38.3418	-0.1168
08.12 19:40	38.4586	-0.0552
08.12 19:30	38.5138	+0.1836
08.12 19:20	38.3302	+0.3439
08.12 19:10	37.9863	-0.0037
08.12 19:00	37.99	+0.0633
08.12 18:50	37.9267	-0.0072
08.12 18:40	37.9339	+0.0892
08.12 18:30	37.8447	+0.068
08.12 18:20	37.7767	-0.2654
08.12 18:10	38.0421	+0.0428
08.12 18:03	37.9993	-0.0698
08.12 18:00	38.0691	-0.1863
08.12 17:50	38.2554	+0.1266
08.12 17:40	38.1288	+0.1072
08.12 17:30	38.0216	-0.0415
08.12 17:20	38.0631	+0.0194
08.12 17:10	38.0437	-0.0641
08.12 17:00	38.1078	-0.0556
08.12 16:50	38.1634	-0.0211
08.12 16:40	38.1845	+0.0325
08.12 16:30	38.152	-0.1198
08.12 16:20	38.2718	+0.0543
08.12 16:10	38.2175	+0.0389
08.12 16:03	38.1786	+0.0277
08.12 16:00	38.1509	+0.0513
08.12 15:50	38.0996	-0.0076
08.12 15:40	38.1072	+0.0468
08.12 15:30	38.0604	-0.0281
08.12 15:20	38.0885	-0.0068
08.12 15:10	38.0953	-0.0046
08.12 15:00	38.0999	+0.0932
08.12 14:50	38.0067	+0.0179
08.12 14:40	37.9888	-0.0441
08.12 14:30	38.0329	+0.0265
08.12 14:20	38.0064	+0.0096
08.12 14:10	37.9968	-0.0122
08.12 14:03	38.009	+0.0118
08.12 14:00	37.9972	+0.014
08.12 13:50	37.9832	-0.0288
08.12 13:40	38.012	+0.0802
08.12 13:30	37.9318	+0.0006
08.12 13:20	37.9312	-0.0153
08.12 13:10	37.9465	-0.0544
08.12 13:00	38.0009	-0.002
08.12 12:50	38.0029	+0.0642
08.12 12:40	37.9387	-0.1022
08.12 12:30	38.0409	-0.0937
08.12 12:20	38.1346	-0.063
08.12 12:10	38.1976	+0.2225
08.12 12:03	37.9751	+0.0185
08.12 12:00	37.9566	-0.0301
08.12 11:50	37.9867	+0.0785
08.12 11:40	37.9082	+0.1296
08.12 11:30	37.7786	-0.0138
08.12 11:20	37.7924	-0.0104
08.12 11:10	37.8028	-0.0848
08.12 11:00	37.8876	-0.0806
08.12 10:50	37.9682	-0.0793
08.12 10:40	38.0475	+0.1056
08.12 10:30	37.9419	+0.0239
08.12 10:20	37.918	-0.009
08.12 10:10	37.927	-0.0615
08.12 10:03	37.9885	-0.02
08.12 10:00	38.0085	-0.0167
08.12 09:50	38.0252	+0.1305
08.12 09:40	37.8947	-0.0336
08.12 09:30	37.9283	-0.018
08.12 09:20	37.9463	-0.046
08.12 09:10	37.9923	+0.0201
08.12 09:00	37.9722	+0.123
08.12 08:50	37.8492	-0.0061
08.12 08:40	37.8553	-0.0387
08.12 08:30	37.894	+0.0167
08.12 08:20	37.8773	+0.0146
08.12 08:10	37.8627	-0.0319
08.12 08:03	37.8946	-0.0063
08.12 08:00	37.9009	+0.0457
08.12 07:50	37.8552	-0.1165
08.12 07:40	37.9717	+0.191
08.12 07:30	37.7807	+0.0359
08.12 07:20	37.7448	-0.0594
08.12 07:10	37.8042	+0.0208
08.12 07:00	37.7834	-0.0495
08.12 06:50	37.8329	-0.0746
08.12 06:40	37.9075	+0.0683
08.12 06:30	37.8392	+0.0879
08.12 06:20	37.7513	+0.0141
08.12 06:10	37.7372	+0.144
08.12 06:03	37.5932	+0.0175
08.12 06:00	37.5757	+0.0401
08.12 05:50	37.5356	+0.1547
08.12 05:40	37.3809	-0.0376
08.12 05:30	37.4185	+0.0073
08.12 05:20	37.4112	+0.0614
08.12 05:10	37.3498	-0.1153
08.12 05:00	37.4651	-0.1111
08.12 04:50	37.5762	+0.0616
08.12 04:40	37.5146	+0.2956
08.12 04:30	37.219	+0.0324
08.12 04:20	37.1866	+0.1247
08.12 04:10	37.0619	+0.0469
08.12 04:03	37.015	-0.015
08.12 04:00	37.03	+0.0043
08.12 03:50	37.0257	+0.0294
08.12 03:40	36.9963	-0.0105
08.12 03:30	37.0068	+0.0536
08.12 03:20	36.9532	-0.0355
08.12 03:10	36.9887	-0.0029
08.12 03:00	36.9916	+0.0699
08.12 02:50	36.9217	-0.0567
08.12 02:40	36.9784	+0.0367
08.12 02:30	36.9417	+0.0694
08.12 02:20	36.8723	-0.0126
08.12 02:10	36.8849	-0.1396
08.12 02:03	37.0245	-
08.12 02:00	37.0245

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.4345

макс: 39.8614

за неделю:

38.6325

Таблица изменений курса mantra : показать

Дата	Курс	+/-
09.12 01:20	38.6325	-0.0429
09.12 00:50	38.6187	+0.1641
08.12 23:50	38.4441	+0.0408
08.12 22:50	38.3695	-0.2657
08.12 21:50	38.9011	+0.2052
08.12 20:50	38.8714	+0.0487
08.12 19:50	38.3418	+0.0633
08.12 18:50	37.9267	-0.1863
08.12 17:50	38.2554	-0.0556
08.12 16:50	38.1634	+0.0513
08.12 15:50	38.0996	+0.0932
08.12 14:50	38.0067	+0.014
08.12 13:50	37.9832	-0.002
08.12 12:50	38.0029	-0.0301
08.12 11:50	37.9867	-0.0806
08.12 10:50	37.9682	-0.0167
08.12 09:50	38.0252	+0.123
08.12 08:50	37.8492	+0.0457
08.12 07:50	37.8552	-0.0495
08.12 06:50	37.8329	+0.0401
08.12 05:50	37.5356	-0.1111
08.12 04:50	37.5762	+0.0043
08.12 03:50	37.0257	+0.0699
08.12 02:50	36.9217	-0.0574
08.12 01:50	37.0819	-0.3528
08.12 00:50	37.6574	-0.0251
07.12 23:50	38.0213	+0.0207
07.12 22:50	37.837	-0.0229
07.12 21:50	37.9477	+0.0395
07.12 20:50	37.5936	-0.0727
07.12 19:50	37.0172	+0.1294
07.12 18:50	36.8491	-0.1343
07.12 17:50	36.4345	+0.0699
07.12 16:50	36.9496	+0.1785
07.12 15:50	37.141	-0.0809
07.12 14:50	37.4015	+0.0363
07.12 13:50	37.3072	-0.0957
07.12 12:50	37.1148	-0.1359
07.12 11:50	37.6415	+0.1437
07.12 10:50	37.3971	-0.0165
07.12 09:50	37.8672	+0.0714
07.12 08:50	37.7361	+0.1277
07.12 07:50	37.4027	-0.0134
07.12 06:50	37.5866	-0.1538
07.12 05:50	37.7063	-0.0439
07.12 04:50	37.8102	+0.0437
07.12 03:50	37.765	+0.0282
07.12 02:50	37.6586	-0.0651
07.12 01:50	37.8277	+0.0245
07.12 00:50	37.8418	+0.0351
06.12 23:50	37.7769	-0.0697
06.12 22:50	37.7345	-0.151
06.12 21:50	38.2145	+0.0513
06.12 20:50	38.0387	-0.0124
06.12 19:50	37.744	+0.0356
06.12 18:50	37.5745	+0.0107
06.12 17:50	37.7902	-0.0048
06.12 16:50	37.2768	-0.0527
06.12 15:50	37.3085	-0.1319
06.12 14:50	37.8267	-0.0555
06.12 13:50	37.6419	+0.1231
06.12 12:50	37.7416	-0.1709
06.12 11:50	37.4333	+0.1204
06.12 10:50	37.2303	+0.0499
06.12 09:50	37.2286	-0.0623
06.12 08:50	36.8951	-0.0021
06.12 07:50	36.9467	+0.0092
06.12 06:50	37.4136	-0.0256
06.12 05:50	37.1806	+0.0152
06.12 04:50	37.1336	-0.1132
06.12 03:50	37.527	+0.0376
06.12 02:50	37.5803	+0.0123
06.12 01:50	37.5518	-0.0191
06.12 00:50	37.5318	-0.0366
05.12 23:50	37.9574	-0.0053
05.12 22:50	37.0981	-0.0529
05.12 21:50	36.6744	+0.1486
05.12 20:50	36.9212	+0.5034
05.12 19:50	36.755	+0.0051
05.12 18:50	39.1442	-0.0307
05.12 17:50	38.2888	-0.0851
05.12 16:50	38.6573	-0.0246
05.12 15:50	38.4353	+0.3007
05.12 14:50	37.7174	+0.3315
05.12 13:50	38.2808	-0.0177
05.12 12:50	38.0135	+0.0873
05.12 11:50	38.176	-0.0711
05.12 10:50	38.3743	-0.1154
05.12 09:50	38.3172	+0.1776
05.12 08:50	37.9107	+0.078
05.12 07:50	38.1161	+0.0268
05.12 06:50	38.2769	+0.1037
05.12 05:50	38.2801	+0.0469
05.12 04:50	38.0933	-0.0548
05.12 03:50	38.2604	+0.0343
05.12 02:50	38.196	+0.0243
05.12 01:50	38.1904	-0.0428
05.12 00:50	38.0154	+0.0984
04.12 23:50	38.1491	+0.0495
04.12 22:50	38.1637	-0.0181
04.12 21:50	38.4887	+0.0596
04.12 20:50	38.4446	-0.002
04.12 19:50	38.6102	-0.0941
04.12 18:50	39.1214	-0.1181
04.12 17:50	38.6309	-0.1265
04.12 16:50	38.758	-0.1867
04.12 15:50	38.9406	+0.3381
04.12 14:50	38.4874	-0.0394
04.12 13:50	38.733	+0.1051
04.12 12:50	38.8933	-0.2509
04.12 11:50	38.8565	-0.0102
04.12 10:50	38.6964	-0.268
04.12 09:50	39.2957	-0.1305
04.12 08:50	39.5335	-0.0617
04.12 07:50	39.2671	-0.0095
04.12 06:50	39.3529	-0.0676
04.12 05:50	39.6557	-0.1488
04.12 04:50	39.6918	-0.1212
04.12 03:50	39.6986	-0.0183
04.12 02:50	39.4179	+0.1035
04.12 01:50	39.4114	+0.1072
04.12 00:50	39.3281	+0.1185
03.12 23:50	39.2588	+0.0668
03.12 22:50	39.2828	-0.1345
03.12 21:50	39.3134	-0.0521
03.12 20:50	39.5587	-0.1819
03.12 19:50	39.3804	-0.1534
03.12 18:50	39.7289	+0.1245
03.12 17:50	39.8614	-0.1741
03.12 16:50	38.8575	+0.0507
03.12 15:50	38.4964	-0.0103
03.12 14:50	38.6033	-0.1449
03.12 13:50	38.5598	+0.2552
03.12 12:50	38.3566	+0.0349
03.12 11:50	38.5854	+0.1046
03.12 10:50	38.4256	-0.1912
03.12 09:50	38.7234	-0.22
03.12 08:50	38.8701	+0.0359
03.12 07:50	38.6622	-0.0117
03.12 06:50	38.937	-0.1929
03.12 05:50	39.5292	+0.1315
03.12 04:50	38.6021	+0.0778
03.12 03:50	38.3156	+0.0934
03.12 02:50	38.1869	-0.0379
03.12 01:50	38.4525	+0.0024
03.12 00:50	38.4663	+0.0481
02.12 23:50	38.1354	-0.1655
02.12 22:50	38.5631	+0.0007
02.12 21:50	38.6603	+0.2421
02.12 20:50	38.8291	+0.1459
02.12 19:50	38.6145	-0.0076
02.12 18:50	39.1169	-0.0019
02.12 17:50	37.9191	+0.0514
02.12 16:50	37.2317	-0.1465
02.12 15:50	37.2931	+0.0844
02.12 14:50	37.5907	+0.2234
02.12 13:50	37.2893	+0.0907
02.12 12:50	37.4796	-0.1761
02.12 11:50	37.7941	-0.6316
02.12 10:50	38.9309	-0.1344
02.12 09:50	38.3346	-0.0825
02.12 08:50	37.5698	+0.0263
02.12 07:50	37.5856	+0.0241
02.12 06:50	37.4547	+0.1059
02.12 05:50	37.665	+0.006
02.12 04:50	37.1663	+0.0999
02.12 03:50	37.2436	-0.0263
02.12 02:50	37.348

* на графике представлен средесуточный курс mantra в течение последних 30 дней.

мин: 36.4345

макс: 52.2474

за месяц:

38.6325

Таблица изменений курса mantra : показать

Дата	Курс	+/-
07.12.2025	37.4053	-0.1224
06.12.2025	37.5277	-0.4798
05.12.2025	38.0075	-0.8898
04.12.2025	38.8973	-0.026
03.12.2025	38.9233	+0.9764
02.12.2025	37.9469	+0.8134
01.12.2025	37.1335	-3.5761
30.11.2025	40.7096	-0.6234
29.11.2025	41.333	-0.1198
28.11.2025	41.4528	-2.2203
27.11.2025	43.6731	+0.0584
26.11.2025	43.6147	+4.8762
25.11.2025	38.7385	+0.3267
24.11.2025	38.4118	+0.1981
23.11.2025	38.2137	+0.447
22.11.2025	37.7667	-1.0392
21.11.2025	38.8059	-2.2837
20.11.2025	41.0896	-0.0187
19.11.2025	41.1083	-0.7067
18.11.2025	41.815	-0.5235
17.11.2025	42.3385	-1.4031
16.11.2025	43.7416	-1.3311
15.11.2025	45.0727	-0.8982
14.11.2025	45.9709	-1.954
13.11.2025	47.9249	-0.8558
12.11.2025	48.7807	-1.6753
11.11.2025	50.456	-1.7914
10.11.2025	52.2474	+1.4854
09.11.2025	50.762	-1.1579
08.11.2025	51.9199	+1.9044
07.11.2025	50.0155

* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.

мин: 36.4345

макс: 137.33

за квартал:

38.6325

Таблица изменений курса mantra : показать

Дата	Курс	+/-
07.12.2025	37.4053	-0.1224
06.12.2025	37.5277	-0.4798
05.12.2025	38.0075	-0.8898
04.12.2025	38.8973	-0.026
03.12.2025	38.9233	+0.9764
02.12.2025	37.9469	+0.8134
01.12.2025	37.1335	-3.5761
30.11.2025	40.7096	-0.6234
29.11.2025	41.333	-0.1198
28.11.2025	41.4528	-2.2203
27.11.2025	43.6731	+0.0584
26.11.2025	43.6147	+4.8762
25.11.2025	38.7385	+0.3267
24.11.2025	38.4118	+0.1981
23.11.2025	38.2137	+0.447
22.11.2025	37.7667	-1.0392
21.11.2025	38.8059	-2.2837
20.11.2025	41.0896	-0.0187
19.11.2025	41.1083	-0.7067
18.11.2025	41.815	-0.5235
17.11.2025	42.3385	-1.4031
16.11.2025	43.7416	-1.3311
15.11.2025	45.0727	-0.8982
14.11.2025	45.9709	-1.954
13.11.2025	47.9249	-0.8558
12.11.2025	48.7807	-1.6753
11.11.2025	50.456	-1.7914
10.11.2025	52.2474	+1.4854
09.11.2025	50.762	-1.1579
08.11.2025	51.9199	+1.9044
07.11.2025	50.0155	+2.3057
06.11.2025	47.7098	-1.2021
05.11.2025	48.9119	+0.7067
04.11.2025	48.2052	-2.6719
03.11.2025	50.8771	-4.9783
02.11.2025	55.8554	+0.223
01.11.2025	55.6324	-0.3117
31.10.2025	55.9441	-0.0304
30.10.2025	55.9745	-3.1469
29.10.2025	59.1214	-1.2659
28.10.2025	60.3873	-2.4665
27.10.2025	62.8538	-0.6663
26.10.2025	63.5201	+0.6166
25.10.2025	62.9035	-0.3795
24.10.2025	63.283	+0.783
23.10.2025	62.5	+0.7494
22.10.2025	61.7506	-3.1406
21.10.2025	64.8912	-2.0721
20.10.2025	66.9633	+1.4039
19.10.2025	65.5594	+0.547
18.10.2025	65.0124	-1.2262
17.10.2025	66.2386	-2.433
16.10.2025	68.6716	-4.052
15.10.2025	72.7236	+1.309
14.10.2025	71.4146	+7.8363
13.10.2025	63.5783	+6.2111
12.10.2025	57.3672	-1.0772
11.10.2025	58.4444	-23.6235
10.10.2025	82.0679	-4.9981
09.10.2025	87.066	-3.5898
08.10.2025	90.6558	-2.935
07.10.2025	93.5908	-1.7719
06.10.2025	95.3627	+0.4091
05.10.2025	94.9536	+0.772
04.10.2025	94.1816	-1.944
03.10.2025	96.1256	-0.0168
02.10.2025	96.1424	+2.9923
01.10.2025	93.1501	+4.1756
30.09.2025	88.9745	-2.5497
29.09.2025	91.5242	-0.5486
28.09.2025	92.0728	+0.4036
27.09.2025	91.6692	+3.0466
26.09.2025	88.6226	+0.1136
25.09.2025	88.509	-4.9616
24.09.2025	93.4706	+0.478
23.09.2025	92.9926	-4.2846
22.09.2025	97.2772	-15.9828
21.09.2025	113.26	-1.35
20.09.2025	114.61	-0.91
19.09.2025	115.52	-2.15
18.09.2025	117.67	+2.81
17.09.2025	114.86	+2.46
16.09.2025	112.4	-0.8
15.09.2025	113.2	-5.71
14.09.2025	118.91	-1.65
13.09.2025	120.56	+3.07
12.09.2025	117.49	+1.43
11.09.2025	116.06	-21.27
10.09.2025	137.33	+22.33
09.09.2025	115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот