Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 92528.53
- Эфириум 1764.46
- Tether USDt 1.0002
- XRP 2.1799
- BNB 604.74
- Solana 148.08
- USDC 1
- Dogecoin 0.17274
- Cardano 0.68238
- TRON 0.24327
- Sui 2.9679
- Chainlink 14.5141
- Avalanche 21.926
- UNUS SED LEO 9.1715
- Stellar 0.26132
- Toncoin 3.1133
- Shiba Inu 1.318E-5
- Hedera 0.17686
- Bitcoin Cash 362.97
- Polkadot 3.9828
Курс MANTRA к китайскому юаню
Обновлено: 24.04.2025 07:20:01
Стоимость MANTRA (OM) на текущий момент составляет 3.837 CNY, а общий объем торгов за 24 часа – 1 791 642 586 CNY.
Рыночная капитализация составляет 3 674 099 999 CNY. За последние 24 часа курс MANTRA относительно китайского юаня снизился на -5.04%. Изменение за неделю составило -23.78%.
| = | ||
| Калькулятор OM - CNY / Обратный расчет: курс китайского юаня к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно китайского юаня, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8211макс: 4.187за сутки:
3.837 Таблица изменений курса mantra : показать
Дата Курс +/- 24.04 07:20 3.837 +0.0087 24.04 07:10 3.8283 -0.0022 24.04 07:00 3.8305 +0.0061 24.04 06:50 3.8244 +0.0033 24.04 06:40 3.8211 -0.0288 24.04 06:30 3.8499 +0.0149 24.04 06:20 3.835 -0.0029 24.04 06:10 3.8379 +0.0008 24.04 06:03 3.8371 -0.0036 24.04 06:00 3.8407 +0.0054 24.04 05:50 3.8353 -0.0341 24.04 05:40 3.8694 -0.0011 24.04 05:30 3.8705 -0.0003 24.04 05:20 3.8708 +0.0063 24.04 05:10 3.8645 -0.0055 24.04 05:00 3.87 +0.0041 24.04 04:50 3.8659 +0.0172 24.04 04:40 3.8487 +0.0102 24.04 04:30 3.8385 +0.0027 24.04 04:20 3.8358 -0.0252 24.04 04:10 3.861 +0.0083 24.04 04:03 3.8527 +0.0013 24.04 04:00 3.8514 -0.0002 24.04 03:50 3.8516 +0.0023 24.04 03:40 3.8493 -0.0067 24.04 03:30 3.856 -0.0268 24.04 03:20 3.8828 -0.0002 24.04 03:10 3.883 -0.0194 24.04 03:00 3.9024 +0.0066 24.04 02:50 3.8958 -0.0166 24.04 02:40 3.9124 -0.0212 24.04 02:30 3.9336 +0.0015 24.04 02:20 3.9321 +0.013 24.04 02:10 3.9191 -0.0039 24.04 02:03 3.923 +0.0027 24.04 02:00 3.9203 +0.0006 24.04 01:50 3.9197 -0.0085 24.04 01:40 3.9282 +0.0041 24.04 01:30 3.9241 +0.0125 24.04 01:20 3.9116 -0.0001 24.04 01:10 3.9117 +0.0004 24.04 01:00 3.9113 -0.0143 24.04 00:50 3.9256 -0.0273 24.04 00:40 3.9529 -0.0127 24.04 00:30 3.9656 +0.0008 24.04 00:20 3.9648 +0.025 24.04 00:10 3.9398 +0.0069 24.04 00:03 3.9329 +0.0018 24.04 00:00 3.9311 +0.0062 23.04 23:50 3.9249 -0.0043 23.04 23:40 3.9292 +0.0046 23.04 23:30 3.9246 +0.005 23.04 23:20 3.9196 +0.0087 23.04 23:10 3.9109 -0.0039 23.04 23:00 3.9148 +0.0122 23.04 22:50 3.9026 +0.0045 23.04 22:40 3.8981 +0.012 23.04 22:30 3.8861 -0.0204 23.04 22:20 3.9065 -0.0056 23.04 22:10 3.9121 -0.0091 23.04 22:03 3.9212 -0.0073 23.04 22:00 3.9285 +0.0093 23.04 21:50 3.9192 -0.0054 23.04 21:40 3.9246 -0.0188 23.04 21:30 3.9434 +0.0003 23.04 21:20 3.9431 +0.0199 23.04 21:10 3.9232 +0.0059 23.04 21:00 3.9173 +0.0173 23.04 20:50 3.9 -0.0081 23.04 20:40 3.9081 -0.013 23.04 20:30 3.9211 -0.0164 23.04 20:20 3.9375 +0.0008 23.04 20:10 3.9367 +0.0134 23.04 20:03 3.9233 +0.0007 23.04 20:00 3.9226 +0.0137 23.04 19:50 3.9089 +0.016 23.04 19:40 3.8929 +0.0156 23.04 19:30 3.8773 -0.0366 23.04 19:20 3.9139 -0.0396 23.04 19:10 3.9535 -0.0108 23.04 19:00 3.9643 +0.0274 23.04 18:50 3.9369 -0.014 23.04 18:40 3.9509 +0.0194 23.04 18:30 3.9315 +0.0196 23.04 18:20 3.9119 -0.1264 23.04 18:10 4.0383 -0.0247 23.04 18:03 4.063 +0.0075 23.04 18:00 4.0555 -0.023 23.04 17:50 4.0785 -0.0064 23.04 17:40 4.0849 -0.0277 23.04 17:30 4.1126 +0.006 23.04 17:20 4.1066 -0.0107 23.04 17:10 4.1173 -0.0023 23.04 17:00 4.1196 -0.0036 23.04 16:50 4.1232 +0.0062 23.04 16:40 4.117 +0.0114 23.04 16:30 4.1056 +0.0066 23.04 16:20 4.099 -0.0077 23.04 16:10 4.1067 -0.0187 23.04 16:03 4.1254 -0.0053 23.04 16:00 4.1307 +0.0052 23.04 15:50 4.1255 +0.0123 23.04 15:40 4.1132 +0.0046 23.04 15:30 4.1086 -0.0004 23.04 15:20 4.109 -0.0061 23.04 15:10 4.1151 +0.0116 23.04 15:00 4.1035 -0.0086 23.04 14:50 4.1121 +0.0157 23.04 14:40 4.0964 +0.0025 23.04 14:30 4.0939 -0.0077 23.04 14:20 4.1016 +0.0048 23.04 14:10 4.0968 +0.0064 23.04 14:03 4.0904 +0.0013 23.04 14:00 4.0891 +0.0377 23.04 13:50 4.0514 +0.0055 23.04 13:40 4.0459 -0.0146 23.04 13:30 4.0605 +0.0225 23.04 13:20 4.038 -0.007 23.04 13:10 4.045 -0.04 23.04 13:00 4.085 -0.0017 23.04 12:50 4.0867 -0.0039 23.04 12:40 4.0906 +0.0069 23.04 12:30 4.0837 -0.0093 23.04 12:20 4.093 -0.0125 23.04 12:10 4.1055 +0.0174 23.04 12:03 4.0881 +0.0106 23.04 12:00 4.0775 +0.0097 23.04 11:50 4.0678 +0.0106 23.04 11:40 4.0572 +0.0203 23.04 11:30 4.0369 -0.012 23.04 11:20 4.0489 +0.0061 23.04 11:10 4.0428 -0.0296 23.04 11:00 4.0724 -0.01 23.04 10:50 4.0824 -0.0111 23.04 10:40 4.0935 -0.0292 23.04 10:30 4.1227 +0.0178 23.04 10:20 4.1049 +0.0095 23.04 10:10 4.0954 -0.0302 23.04 10:03 4.1256 -0.0013 23.04 10:00 4.1269 -0.0125 23.04 09:50 4.1394 -0.0476 23.04 09:40 4.187 +0.015 23.04 09:30 4.172 +0.0037 23.04 09:20 4.1683 -0.0012 23.04 09:10 4.1695 +0.1197 23.04 09:00 4.0498 +0.015 23.04 08:50 4.0348 +0.0099 23.04 08:40 4.0249 +0.0262 23.04 08:30 3.9987 -0.024 23.04 08:20 4.0227 -0.0107 23.04 08:10 4.0334 -0.0103 23.04 08:03 4.0437 +0.0031 23.04 08:00 4.0406 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6465макс: 5.1397за неделю:
3.837 Таблица изменений курса mantra : показать
Дата Курс +/- 24.04 07:20 3.837 +0.0061 24.04 06:50 3.8244 +0.0054 24.04 05:50 3.8353 +0.0041 24.04 04:50 3.8659 -0.0002 24.04 03:50 3.8516 +0.0066 24.04 02:50 3.8958 +0.0006 24.04 01:50 3.9197 -0.0143 24.04 00:50 3.9256 +0.0062 23.04 23:50 3.9249 +0.0122 23.04 22:50 3.9026 +0.0093 23.04 21:50 3.9192 +0.0173 23.04 20:50 3.9 +0.0137 23.04 19:50 3.9089 +0.0274 23.04 18:50 3.9369 -0.023 23.04 17:50 4.0785 -0.0036 23.04 16:50 4.1232 +0.0052 23.04 15:50 4.1255 -0.0086 23.04 14:50 4.1121 +0.0377 23.04 13:50 4.0514 -0.0017 23.04 12:50 4.0867 +0.0097 23.04 11:50 4.0678 -0.01 23.04 10:50 4.0824 -0.0125 23.04 09:50 4.1394 +0.015 23.04 08:50 4.0348 +0.0139 23.04 07:50 4.0267 +0.0086 23.04 06:50 4.0366 +0.0292 23.04 05:50 4.0093 -0.0117 23.04 04:50 3.9958 +0.0194 23.04 03:50 3.9975 -0.0175 23.04 02:50 4.0296 -0.0016 23.04 01:50 3.984 +0.0407 23.04 00:50 3.9723 +0.0025 22.04 23:50 3.9111 -0.0028 22.04 22:50 3.915 -0.0111 22.04 21:50 3.919 -0.005 22.04 20:50 3.9358 +0.0468 22.04 19:50 3.9464 +0.0158 22.04 18:50 3.9244 +0.0158 22.04 17:50 3.8804 +0.0134 22.04 16:50 3.8661 -0.0121 22.04 15:50 3.8769 -0.0235 22.04 14:50 3.8751 -0.018 22.04 13:50 3.8721 +0.0566 22.04 12:50 3.8736 +0.0408 22.04 11:50 3.8097 -0.0187 22.04 10:50 3.8567 +0.0083 22.04 09:50 3.7021 -0.0107 22.04 08:50 3.7531 -0.0195 22.04 07:50 3.8418 +0.0157 22.04 06:50 3.8071 -0.043 22.04 05:50 3.8402 +0.0144 22.04 04:50 3.8237 -0.0193 22.04 03:50 3.7815 +0.0135 22.04 02:50 3.7328 +0.0206 22.04 01:50 3.6897 +0.0246 22.04 00:50 3.735 +0.0029 21.04 23:50 3.7446 -0.0147 21.04 22:50 3.8012 +0.0046 21.04 21:50 3.8507 -0.0081 21.04 20:50 3.9234 -0.0485 21.04 19:50 4.0343 +0.0366 21.04 18:50 4.0839 +0.0294 21.04 17:50 4.0334 +0.007 21.04 16:50 4.1887 +0.0451 21.04 15:50 4.2789 +0.0568 21.04 14:50 3.9506 -0.0859 21.04 13:50 4.0642 +0.0145 21.04 12:50 3.6465 -0.0066 21.04 11:50 3.8264 +0.0067 21.04 10:50 3.8114 +0.0015 21.04 09:50 3.8227 -0.0154 21.04 08:50 3.8777 -0.0113 21.04 07:50 3.8687 +0.0139 21.04 06:50 3.8787 -0.0143 21.04 05:50 3.9801 +0.0154 21.04 04:50 3.9985 +0.0207 21.04 03:50 3.9721 +0.012 21.04 02:50 3.9712 -0.0166 21.04 01:50 3.9802 -0.0242 21.04 00:50 4.0447 -0.016 20.04 23:50 4.026 +0.0064 20.04 22:50 4.0362 +0.0313 20.04 21:50 4.0207 +0.0044 20.04 20:50 4.0422 +0.0054 20.04 19:50 4.0685 -0.0536 20.04 18:50 4.1335 +0.0052 20.04 17:50 4.2206 +0.0022 20.04 16:50 4.2453 +0.0156 20.04 15:50 4.2096 +0.0267 20.04 14:50 4.1969 -0.0024 20.04 13:50 4.2383 -0.0294 20.04 12:50 4.3367 -0.0245 20.04 11:50 4.314 +0.0162 20.04 10:50 4.4145 +0.0328 20.04 09:50 4.397 -0.0175 20.04 08:50 4.4397 -0.0014 20.04 07:50 4.4159 -0.0097 20.04 06:50 4.3947 -0.0121 20.04 05:50 4.3868 -0.0029 20.04 04:50 4.4163 -0.0068 20.04 03:50 4.4499 +0.0089 20.04 02:50 4.3905 -0.011 20.04 01:50 4.4188 -0.0082 20.04 00:50 4.4388 -0.0009 19.04 23:50 4.4663 +0.005 19.04 22:50 4.4453 -0.0218 19.04 21:50 4.4658 -0.0088 19.04 20:50 4.452 +0.0095 19.04 19:50 4.4425 +0.0217 19.04 18:50 4.4374 -0.0081 19.04 17:50 4.4725 -0.0038 19.04 16:50 4.5057 +0.016 19.04 15:50 4.5117 -0.0011 19.04 14:50 4.5476 +0.0122 19.04 13:50 4.5196 -0.0345 19.04 12:50 4.5657 +0.0064 19.04 11:50 4.6375 +0.0043 19.04 10:50 4.6545 -0.011 19.04 09:50 4.6507 -0.008 19.04 08:50 4.6623 +0.0073 19.04 07:50 4.6985 -0.0102 19.04 06:50 4.6846 +0.0145 19.04 05:50 4.6523 - 19.04 04:50 4.6468 +0.0078 19.04 03:50 4.643 -0.018 19.04 02:50 4.6617 -0.0013 19.04 01:50 4.7089 -0.0035 19.04 00:50 4.7779 +0.0146 18.04 23:50 4.7361 -0.0233 18.04 22:50 4.7811 -0.0092 18.04 21:50 4.8025 -0.0645 18.04 20:50 4.9843 -0.061 18.04 19:50 5.0498 -0.0008 18.04 18:50 4.546 -0.0229 18.04 17:50 4.6099 +0.0206 18.04 16:50 4.6159 -0.0146 18.04 15:50 4.6558 +0.0051 18.04 14:50 4.6659 -0.0149 18.04 13:50 4.6717 +0.0015 18.04 12:50 4.6945 +0.0206 18.04 11:50 4.6617 -0.0019 18.04 10:50 4.6587 -0.0186 18.04 09:50 4.5991 +0.0412 18.04 08:50 4.6361 +0.0114 18.04 07:50 4.6824 -0.0183 18.04 06:50 4.6399 -0.0298 18.04 05:50 4.6595 -0.0037 18.04 04:50 4.7334 +0.014 18.04 03:50 4.6917 +0.0263 18.04 02:50 4.7248 -0.032 18.04 01:50 4.7573 +0.0264 18.04 00:50 4.7791 -0.0219 17.04 23:50 4.8111 +0.0133 17.04 22:50 4.7838 +0.0192 17.04 21:50 4.8573 +0.013 17.04 20:50 4.8081 +0.0884 17.04 19:50 4.7642 -0.0486 17.04 18:50 5.0246 +0.0133 17.04 17:50 4.9951 -0.0182 17.04 16:50 5.0283 -0.0063 17.04 15:50 5.0707 +0.0041 17.04 14:50 5.1229 +0.0788 17.04 13:50 5.0947 -0.0079 17.04 12:50 4.9745 +0.0173 17.04 11:50 4.9722 +0.0066 17.04 10:50 5.0357 +0.016 17.04 09:50 5.0829 -0.0163 17.04 08:50 5.1397 +0.0189 17.04 07:50 5.0344 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 3.6465макс: 49.0661за месяц:
Таблица изменений курса mantra : показать3.837 Дата Курс +/- 23.04.2025 4.0063 +0.1231 22.04.2025 3.8832 -0.0155 21.04.2025 3.8987 -0.3177 20.04.2025 4.2164 -0.3223 19.04.2025 4.5387 -0.1654 18.04.2025 4.7041 -0.2484 17.04.2025 4.9525 -0.6263 16.04.2025 5.5788 +0.3035 15.04.2025 5.2753 +0.2927 14.04.2025 4.9826 -29.9632 13.04.2025 34.9458 -11.3623 12.04.2025 46.3081 -0.5386 11.04.2025 46.8467 -1.2318 10.04.2025 48.0785 +1.3638 09.04.2025 46.7147 +0.7864 08.04.2025 45.9283 +0.9499 07.04.2025 44.9784 +0.3538 06.04.2025 44.6246 -1.0105 05.04.2025 45.6351 -0.3239 04.04.2025 45.959 -0.3575 03.04.2025 46.3165 +0.7301 02.04.2025 45.5864 -0.2335 01.04.2025 45.8199 +0.5901 31.03.2025 45.2298 -0.5937 30.03.2025 45.8235 +0.4203 29.03.2025 45.4032 -0.7956 28.03.2025 46.1988 -1.4855 27.03.2025 47.6843 -0.6397 26.03.2025 48.324 -0.7421 25.03.2025 49.0661 +0.9433 24.03.2025 48.1228 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 3.6465макс: 61.8476за квартал:
Таблица изменений курса mantra : показать3.837 Дата Курс +/- 23.04.2025 4.0063 +0.1231 22.04.2025 3.8832 -0.0155 21.04.2025 3.8987 -0.3177 20.04.2025 4.2164 -0.3223 19.04.2025 4.5387 -0.1654 18.04.2025 4.7041 -0.2484 17.04.2025 4.9525 -0.6263 16.04.2025 5.5788 +0.3035 15.04.2025 5.2753 +0.2927 14.04.2025 4.9826 -29.9632 13.04.2025 34.9458 -11.3623 12.04.2025 46.3081 -0.5386 11.04.2025 46.8467 -1.2318 10.04.2025 48.0785 +1.3638 09.04.2025 46.7147 +0.7864 08.04.2025 45.9283 +0.9499 07.04.2025 44.9784 +0.3538 06.04.2025 44.6246 -1.0105 05.04.2025 45.6351 -0.3239 04.04.2025 45.959 -0.3575 03.04.2025 46.3165 +0.7301 02.04.2025 45.5864 -0.2335 01.04.2025 45.8199 +0.5901 31.03.2025 45.2298 -0.5937 30.03.2025 45.8235 +0.4203 29.03.2025 45.4032 -0.7956 28.03.2025 46.1988 -1.4855 27.03.2025 47.6843 -0.6397 26.03.2025 48.324 -0.7421 25.03.2025 49.0661 +0.9433 24.03.2025 48.1228 +1.1788 23.03.2025 46.944 +1.0846 22.03.2025 45.8594 -0.6973 21.03.2025 46.5567 -2.4776 20.03.2025 49.0343 -0.8129 19.03.2025 49.8472 -0.3726 18.03.2025 50.2198 +0.284 17.03.2025 49.9358 +1.5927 16.03.2025 48.3431 +1.3441 15.03.2025 46.999 +1.6787 14.03.2025 45.3203 -1.1726 13.03.2025 46.4929 +0.2186 12.03.2025 46.2743 +0.6104 11.03.2025 45.6639 +0.7115 10.03.2025 44.9524 -1.5326 09.03.2025 46.485 -1.4081 08.03.2025 47.8931 -0.0534 07.03.2025 47.9465 -2.8789 06.03.2025 50.8254 -0.8834 05.03.2025 51.7088 +1.0324 04.03.2025 50.6764 -3.1473 03.03.2025 53.8237 -0.5463 02.03.2025 54.37 +0.4333 01.03.2025 53.9367 +0.0747 28.02.2025 53.862 +0.5137 27.02.2025 53.3483 -0.9861 26.02.2025 54.3344 -2.3048 25.02.2025 56.6392 -3.7075 24.02.2025 60.3467 -1.5009 23.02.2025 61.8476 +6.5587 22.02.2025 55.2889 -0.0495 21.02.2025 55.3384 +0.5894 20.02.2025 54.749 -0.5474 19.02.2025 55.2964 +1.5933 18.02.2025 53.7031 -0.03 17.02.2025 53.7331 -0.0934 16.02.2025 53.8265 -0.3525 15.02.2025 54.179 +12.3308 14.02.2025 41.8482 +0.3235 13.02.2025 41.5247 -0.91 12.02.2025 42.4347 -1.0594 11.02.2025 43.4941 -1.1659 10.02.2025 44.66 +1.2306 09.02.2025 43.4294 +0.5399 08.02.2025 42.8895 -0.6694 07.02.2025 43.5589 +1.0563 06.02.2025 42.5026 +0.1801 05.02.2025 42.3225 -0.5604 04.02.2025 42.8829 +3.645 03.02.2025 39.2379 +2.6501 02.02.2025 36.5878 -1.5436 01.02.2025 38.1314 -1.2478 31.01.2025 39.3792 +1.9799 30.01.2025 37.3993 +4.2685 29.01.2025 33.1308 +0.02 28.01.2025 33.1108 -0.4558 27.01.2025 33.5666 -0.2231 26.01.2025 33.7897 +7.7923 25.01.2025 25.9974 -0.0219 24.01.2025 26.0193 -0.393 23.01.2025 26.4123