Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 88182.65
- Эфириум 1579.49
- Tether USDt 0.99998
- XRP 2.0779
- BNB 601.62
- Solana 139.09
- USDC 0.99999
- Dogecoin 0.16118
- TRON 0.24705
- Cardano 0.62587
- Chainlink 13.1174
- UNUS SED LEO 9.1887
- Avalanche 19.851
- Stellar 0.24547
- Toncoin 2.9273
- Sui 2.2451
- Shiba Inu 1.236E-5
- Hedera 0.17178
- Bitcoin Cash 347.05
- Hyperliquid 18.1894
Курс MANTRA к турецкой лире
Обновлено: 22.04.2025 09:20:01
Стоимость MANTRA (OM) на текущий момент составляет 19.4969 TRY, а общий объем торгов за 24 часа – 19 099 929 870 TRY.
Рыночная капитализация составляет 18 508 031 034 TRY. За последние 24 часа курс MANTRA относительно турецкой лиры снизился на -2.57%. Изменение за неделю составило -17.17%.
| = | ||
| Калькулятор OM - TRY / Обратный расчет: курс турецкой лиры к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно турецкой лиры, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.034макс: 22.9691за сутки:
19.4969 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 09:20 19.4969 -0.0151 22.04 09:10 19.512 -0.075 22.04 09:00 19.587 -0.0568 22.04 08:50 19.6438 +0.0695 22.04 08:40 19.5743 -0.1006 22.04 08:30 19.6749 +0.0057 22.04 08:20 19.6692 -0.1413 22.04 08:10 19.8105 -0.1361 22.04 08:03 19.9466 -0.0592 22.04 08:00 20.0058 -0.0868 22.04 07:50 20.0926 +0.1088 22.04 07:40 19.9838 +0.0903 22.04 07:30 19.8935 -0.0091 22.04 07:20 19.9026 -0.0629 22.04 07:10 19.9655 -0.0278 22.04 07:00 19.9933 +0.0776 22.04 06:50 19.9157 -0.062 22.04 06:40 19.9777 +0.0588 22.04 06:30 19.9189 +0.0004 22.04 06:20 19.9185 +0.0826 22.04 06:10 19.8359 -0.0228 22.04 06:03 19.8587 -0.0052 22.04 06:00 19.8639 -0.2302 22.04 05:50 20.0941 -0.1004 22.04 05:40 20.1945 -0.0116 22.04 05:30 20.2061 +0.1254 22.04 05:20 20.0807 +0.0142 22.04 05:10 20.0665 -0.0167 22.04 05:00 20.0832 +0.0314 22.04 04:50 20.0518 +0.0304 22.04 04:40 20.0214 +0.0513 22.04 04:30 19.9701 -0.0316 22.04 04:20 20.0017 +0.1695 22.04 04:10 19.8322 +0.0368 22.04 04:03 19.7954 +0.0665 22.04 04:00 19.7289 -0.1009 22.04 03:50 19.8298 +0.1464 22.04 03:40 19.6834 -0.0405 22.04 03:30 19.7239 +0.0732 22.04 03:20 19.6507 -0.1422 22.04 03:10 19.7929 +0.1477 22.04 03:00 19.6452 +0.071 22.04 02:50 19.5742 -0.0585 22.04 02:40 19.6327 +0.0458 22.04 02:30 19.5869 -0.0006 22.04 02:20 19.5875 -0.0504 22.04 02:10 19.6379 +0.1643 22.04 02:03 19.4736 +0.0177 22.04 02:00 19.4559 +0.1084 22.04 01:50 19.3475 -0.1109 22.04 01:40 19.4584 -0.0412 22.04 01:30 19.4996 -0.1556 22.04 01:20 19.6552 -0.0546 22.04 01:10 19.7098 -0.0041 22.04 01:00 19.7139 +0.1555 22.04 00:50 19.5584 +0.1484 22.04 00:40 19.41 -0.007 22.04 00:30 19.417 -0.0768 22.04 00:20 19.4938 +0.0468 22.04 00:10 19.447 -0.137 22.04 00:03 19.584 -0.0399 22.04 00:00 19.6239 +0.0119 21.04 23:50 19.612 +0.0321 21.04 23:40 19.5799 -0.0596 21.04 23:30 19.6395 +0.0733 21.04 23:20 19.5662 +0.0539 21.04 23:10 19.5123 -0.3189 21.04 23:00 19.8312 -0.0739 21.04 22:50 19.9051 -0.0124 21.04 22:40 19.9175 -0.0047 21.04 22:30 19.9222 -0.2705 21.04 22:20 20.1927 +0.0051 21.04 22:10 20.1876 +0.0023 21.04 22:03 20.1853 -0.0029 21.04 22:00 20.1882 +0.02 21.04 21:50 20.1682 -0.0709 21.04 21:40 20.2391 -0.0212 21.04 21:30 20.2603 +0.1352 21.04 21:20 20.1251 +0.0925 21.04 21:10 20.0326 -0.4744 21.04 21:00 20.507 -0.0393 21.04 20:50 20.5463 -0.0506 21.04 20:40 20.5969 -0.1786 21.04 20:30 20.7755 +0.0965 21.04 20:20 20.679 +0.0024 21.04 20:10 20.6766 -0.1109 21.04 20:03 20.7875 -0.0857 21.04 20:00 20.8732 -0.2574 21.04 19:50 21.1306 -0.1028 21.04 19:40 21.2334 -0.2268 21.04 19:30 21.4602 +0.2737 21.04 19:20 21.1865 -0.078 21.04 19:10 21.2645 -0.3174 21.04 19:00 21.5819 +0.1772 21.04 18:50 21.4047 -0.2543 21.04 18:40 21.659 -0.0746 21.04 18:30 21.7336 +0.0184 21.04 18:20 21.7152 +0.1028 21.04 18:10 21.6124 +0.2123 21.04 18:03 21.4001 +0.1059 21.04 18:00 21.2942 +0.1559 21.04 17:50 21.1383 -0.1876 21.04 17:40 21.3259 -0.2922 21.04 17:30 21.6181 -0.0281 21.04 17:20 21.6462 -0.0032 21.04 17:10 21.6494 -0.3394 21.04 17:00 21.9888 +0.0705 21.04 16:50 21.9183 -0.2733 21.04 16:40 22.1916 -0.1162 21.04 16:30 22.3078 -0.6613 21.04 16:20 22.9691 +0.6694 21.04 16:10 22.2997 -0.2023 21.04 16:03 22.502 -0.1244 21.04 16:00 22.6264 +0.2023 21.04 15:50 22.4241 +0.1079 21.04 15:40 22.3162 +1.6326 21.04 15:30 20.6836 +0.2248 21.04 15:20 20.4588 -0.1519 21.04 15:10 20.6107 -0.3904 21.04 15:00 21.0011 +0.2861 21.04 14:50 20.715 -0.0681 21.04 14:40 20.7831 -0.263 21.04 14:30 21.0461 -0.164 21.04 14:20 21.2101 -0.1266 21.04 14:10 21.3367 +0.3193 21.04 14:03 21.0174 +0.1576 21.04 14:00 20.8598 -0.4438 21.04 13:50 21.3036 +1.6503 21.04 13:40 19.6533 +0.2292 21.04 13:30 19.4241 -0.023 21.04 13:20 19.4471 +0.2718 21.04 13:10 19.1753 -0.0151 21.04 13:00 19.1904 +0.0871 21.04 12:50 19.1033 +0.0693 21.04 12:40 19.034 -0.6471 21.04 12:30 19.6811 -0.2921 21.04 12:20 19.9732 -0.0578 21.04 12:10 20.031 -0.0025 21.04 12:03 20.0335 +0.022 21.04 12:00 20.0115 -0.0341 21.04 11:50 20.0456 -0.0584 21.04 11:40 20.104 -0.1284 21.04 11:30 20.2324 +0.002 21.04 11:20 20.2304 +0.0559 21.04 11:10 20.1745 +0.1722 21.04 11:00 20.0023 +0.0584 21.04 10:50 19.9439 +0.0086 21.04 10:40 19.9353 +0.0557 21.04 10:30 19.8796 +0.0155 21.04 10:20 19.8641 -0.122 21.04 10:10 19.9861 -0.0442 21.04 10:03 20.0303 +0.0192 21.04 10:00 20.0111 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.034макс: 35.2091за неделю:
19.4969 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 09:20 19.4969 -0.0568 22.04 08:50 19.6438 -0.0868 22.04 07:50 20.0926 +0.0776 22.04 06:50 19.9157 -0.2302 22.04 05:50 20.0941 +0.0314 22.04 04:50 20.0518 -0.1009 22.04 03:50 19.8298 +0.071 22.04 02:50 19.5742 +0.1084 22.04 01:50 19.3475 +0.1555 22.04 00:50 19.5584 +0.0119 21.04 23:50 19.612 -0.0739 21.04 22:50 19.9051 +0.02 21.04 21:50 20.1682 -0.0393 21.04 20:50 20.5463 -0.2574 21.04 19:50 21.1306 +0.1772 21.04 18:50 21.4047 +0.1559 21.04 17:50 21.1383 +0.0705 21.04 16:50 21.9183 +0.2023 21.04 15:50 22.4241 +0.2861 21.04 14:50 20.715 -0.4438 21.04 13:50 21.3036 +0.0871 21.04 12:50 19.1033 -0.0341 21.04 11:50 20.0456 +0.0584 21.04 10:50 19.9439 +0.0102 21.04 09:50 20.0009 -0.0908 21.04 08:50 20.2986 -0.059 21.04 07:50 20.2509 +0.0867 21.04 06:50 20.2891 -0.0835 21.04 05:50 20.8283 +0.0988 21.04 04:50 20.9065 +0.108 21.04 03:50 20.7685 +0.0854 21.04 02:50 20.7409 -0.0443 21.04 01:50 20.7458 -0.1262 21.04 00:50 21.0817 -0.0834 20.04 23:50 20.9844 +0.0464 20.04 22:50 21.0247 +0.1633 20.04 21:50 20.9436 +0.0229 20.04 20:50 21.0559 +0.0281 20.04 19:50 21.1929 -0.2792 20.04 18:50 21.5312 +0.0274 20.04 17:50 21.9849 +0.0118 20.04 16:50 22.1135 +0.081 20.04 15:50 21.9278 +0.1392 20.04 14:50 21.8617 -0.0121 20.04 13:50 22.077 -0.1529 20.04 12:50 22.5896 -0.1278 20.04 11:50 22.4717 +0.0845 20.04 10:50 22.9951 +0.171 20.04 09:50 22.9037 -0.0911 20.04 08:50 23.1264 -0.0074 20.04 07:50 23.0025 -0.0502 20.04 06:50 22.8918 -0.0628 20.04 05:50 22.8506 -0.0154 20.04 04:50 23.0045 -0.0355 20.04 03:50 23.1794 +0.0462 20.04 02:50 22.87 -0.057 20.04 01:50 23.0173 -0.0425 20.04 00:50 23.1217 -0.0046 19.04 23:50 23.2648 +0.0259 19.04 22:50 23.1555 -0.1133 19.04 21:50 23.2621 -0.0459 19.04 20:50 23.1906 +0.0496 19.04 19:50 23.141 +0.1133 19.04 18:50 23.1143 -0.0422 19.04 17:50 23.2974 -0.0194 19.04 16:50 23.47 +0.0833 19.04 15:50 23.5015 -0.0061 19.04 14:50 23.6886 +0.0636 19.04 13:50 23.5423 -0.1797 19.04 12:50 23.7827 +0.033 19.04 11:50 24.1569 +0.0223 19.04 10:50 24.2454 -0.0573 19.04 09:50 24.2255 -0.0414 19.04 08:50 24.2858 +0.038 19.04 07:50 24.4743 -0.0483 19.04 06:50 24.3971 +0.0752 19.04 05:50 24.2292 -0.0043 19.04 04:50 24.2049 +0.0408 19.04 03:50 24.1851 -0.1849 19.04 02:50 24.3741 -0.0069 19.04 01:50 24.621 -0.0182 19.04 00:50 24.9816 +0.0766 18.04 23:50 24.7627 -0.1217 18.04 22:50 24.9981 -0.0444 18.04 21:50 25.1062 -0.3279 18.04 20:50 26.0472 -0.3189 18.04 19:50 26.3896 -0.0155 18.04 18:50 23.7682 -0.1118 18.04 17:50 24.0944 +0.1442 18.04 16:50 24.0895 -0.0793 18.04 15:50 24.3006 +0.0333 18.04 14:50 24.3466 -0.0703 18.04 13:50 24.3696 +0.008 18.04 12:50 24.4886 +0.1039 18.04 11:50 24.3208 -0.0203 18.04 10:50 24.3155 -0.1027 18.04 09:50 24.0103 +0.2163 18.04 08:50 24.2027 +0.0587 18.04 07:50 24.4453 -0.0936 18.04 06:50 24.2217 -0.1416 18.04 05:50 24.3099 +0.0035 18.04 04:50 24.6727 +0.0909 18.04 03:50 24.4378 +0.137 18.04 02:50 24.6099 -0.145 18.04 01:50 24.7574 +0.1375 18.04 00:50 24.8708 -0.1453 17.04 23:50 25.0684 +0.0791 17.04 22:50 24.9162 +0.0394 17.04 21:50 25.3594 +0.097 17.04 20:50 25.0735 +0.451 17.04 19:50 24.8542 -0.2537 17.04 18:50 26.2129 +0.0507 17.04 17:50 26.0776 -0.0693 17.04 16:50 26.2252 -0.0582 17.04 15:50 26.4714 -0.0104 17.04 14:50 26.7759 +0.4041 17.04 13:50 26.636 -0.0351 17.04 12:50 26.0011 +0.1295 17.04 11:50 25.9499 +0.043 17.04 10:50 26.2726 +0.0608 17.04 09:50 26.5417 -0.0807 17.04 08:50 26.8338 +0.0944 17.04 07:50 26.2884 +0.0681 17.04 06:50 26.1693 -0.0375 17.04 05:50 26.6078 +0.0481 17.04 04:50 26.5513 -0.1031 17.04 03:50 26.8607 +0.3143 17.04 02:50 26.7551 +0.1168 17.04 01:50 27.064 -0.0383 17.04 00:50 27.5248 -0.2733 16.04 23:50 27.8319 +0.3382 16.04 22:50 29.151 +0.2381 16.04 21:50 29.1287 -0.0623 16.04 20:50 29.0469 -0.0708 16.04 19:50 29.7815 +0.2782 16.04 18:50 30.0765 +0.0309 16.04 17:50 29.8134 +0.0825 16.04 16:50 30.2098 +0.2809 16.04 15:50 29.5997 -0.2622 16.04 14:50 29.942 -0.0416 16.04 13:50 29.1489 -0.5968 16.04 12:50 29.975 +0.2399 16.04 11:50 29.6406 -0.0187 16.04 10:50 29.4787 +0.074 16.04 09:50 29.6479 -0.0742 16.04 08:50 29.6567 +0.5727 16.04 07:50 28.799 -0.2099 16.04 06:50 29.2136 +0.3966 16.04 05:50 28.286 -0.051 16.04 04:50 29.7044 +0.2614 16.04 03:50 29.1319 -0.2719 16.04 02:50 30.8692 -0.1438 16.04 01:50 30.7115 +0.0447 16.04 00:50 32.0091 +0.8286 15.04 23:50 31.3691 -0.0135 15.04 22:50 30.9029 +0.3573 15.04 21:50 29.7019 -0.3417 15.04 20:50 30.728 -0.1626 15.04 19:50 31.4335 +0.3643 15.04 18:50 31.4007 -0.5045 15.04 17:50 30.0123 -0.5968 15.04 16:50 32.1101 -1.3977 15.04 15:50 35.2091 -0.8017 15.04 14:50 26.2744 +0.7041 15.04 13:50 23.5594 -0.0456 15.04 12:50 22.6443 +0.125 15.04 11:50 22.9859 +0.0072 15.04 10:50 23.5394 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 19.034макс: 256.72за месяц:
Таблица изменений курса mantra : показать19.4969 Дата Курс +/- 21.04.2025 20.4341 -1.5288 20.04.2025 21.9629 -1.6792 19.04.2025 23.6421 -0.9528 18.04.2025 24.5949 -1.242 17.04.2025 25.8369 -3.2748 16.04.2025 29.1117 +1.6356 15.04.2025 27.4761 +1.5421 14.04.2025 25.934 -155.94 13.04.2025 181.87 -59.13 12.04.2025 241 -3.38 11.04.2025 244.38 -4.83 10.04.2025 249.21 +7.67 09.04.2025 241.54 +3.65 08.04.2025 237.89 +3.97 07.04.2025 233.92 +1.19 06.04.2025 232.73 -5.27 05.04.2025 238 -1.91 04.04.2025 239.91 -1.4 03.04.2025 241.31 +3.57 02.04.2025 237.74 -1.22 01.04.2025 238.96 +2.46 31.03.2025 236.5 -3.06 30.03.2025 239.56 +2.19 29.03.2025 237.37 -4.3 28.03.2025 241.67 -7.74 27.03.2025 249.41 -3.38 26.03.2025 252.79 -3.93 25.03.2025 256.72 +4.61 24.03.2025 252.11 +7.38 23.03.2025 244.73 +5.65 22.03.2025 239.08 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 19.034макс: 310.61за квартал:
Таблица изменений курса mantra : показать19.4969 Дата Курс +/- 21.04.2025 20.4341 -1.5288 20.04.2025 21.9629 -1.6792 19.04.2025 23.6421 -0.9528 18.04.2025 24.5949 -1.242 17.04.2025 25.8369 -3.2748 16.04.2025 29.1117 +1.6356 15.04.2025 27.4761 +1.5421 14.04.2025 25.934 -155.94 13.04.2025 181.87 -59.13 12.04.2025 241 -3.38 11.04.2025 244.38 -4.83 10.04.2025 249.21 +7.67 09.04.2025 241.54 +3.65 08.04.2025 237.89 +3.97 07.04.2025 233.92 +1.19 06.04.2025 232.73 -5.27 05.04.2025 238 -1.91 04.04.2025 239.91 -1.4 03.04.2025 241.31 +3.57 02.04.2025 237.74 -1.22 01.04.2025 238.96 +2.46 31.03.2025 236.5 -3.06 30.03.2025 239.56 +2.19 29.03.2025 237.37 -4.3 28.03.2025 241.67 -7.74 27.03.2025 249.41 -3.38 26.03.2025 252.79 -3.93 25.03.2025 256.72 +4.61 24.03.2025 252.11 +7.38 23.03.2025 244.73 +5.65 22.03.2025 239.08 -5.07 21.03.2025 244.15 -12.93 20.03.2025 257.08 -4.88 19.03.2025 261.96 +7.28 18.03.2025 254.68 +1.56 17.03.2025 253.12 +8.93 16.03.2025 244.19 +6.79 15.03.2025 237.4 +7.82 14.03.2025 229.58 -5.34 13.03.2025 234.92 +1.07 12.03.2025 233.85 +2.73 11.03.2025 231.12 +4.72 10.03.2025 226.4 -7.81 09.03.2025 234.21 -7.09 08.03.2025 241.3 -0.09 07.03.2025 241.39 -14 06.03.2025 255.39 -4.41 05.03.2025 259.8 +5.28 04.03.2025 254.52 -14.51 03.03.2025 269.03 -6.83 02.03.2025 275.86 +2.19 01.03.2025 273.67 +3.54 28.02.2025 270.13 +2.81 27.02.2025 267.32 -5.37 26.02.2025 272.69 -11.92 25.02.2025 284.61 -18.63 24.02.2025 303.24 -7.37 23.02.2025 310.61 +32.94 22.02.2025 277.67 -0.08 21.02.2025 277.75 +3.81 20.02.2025 273.94 -1.65 19.02.2025 275.59 +8.01 18.02.2025 267.58 -0.42 17.02.2025 268 -4.04 16.02.2025 272.04 -1.78 15.02.2025 273.82 +65.25 14.02.2025 208.57 +3.11 13.02.2025 205.46 -4.14 12.02.2025 209.6 -4.96 11.02.2025 214.56 -5.5 10.02.2025 220.06 +5.81 09.02.2025 214.25 +2.66 08.02.2025 211.59 -3.32 07.02.2025 214.91 +5.65 06.02.2025 209.26 +0.17 05.02.2025 209.09 -3.52 04.02.2025 212.61 +17.87 03.02.2025 194.74 +12.86 02.02.2025 181.88 -7.68 01.02.2025 189.56 -5.18 31.01.2025 194.74 +10.19 30.01.2025 184.55 +21.08 29.01.2025 163.47 +0.15 28.01.2025 163.32 -2.09 27.01.2025 165.41 -0.85 26.01.2025 166.26 +38.34 25.01.2025 127.92 -0.19 24.01.2025 128.11 -1.05 23.01.2025 129.16 +1.07 22.01.2025 128.09 +0.07 21.01.2025 128.02