Курсы криптовалют к MANTRA

Bitcoin 105655.83
Эфириум 3555.9
Tether USDt 0.99989
XRP 2.5252
BNB 989.39
Solana 166.31
USDC 0.99993
TRON 0.29524
Dogecoin 0.18099
Cardano 0.59169
Hyperliquid 41.7843
Chainlink 16.2384
Bitcoin Cash 508.27
Stellar 0.3003
Zcash 526.41
Ethena USDe 0.99909
UNUS SED LEO 9.1248
Hedera 0.19218
Лайткоин 104.92
Sui 2.1495

Все криптовалюты » Турецкая лира » MANTRA »

Курс MANTRA (OM) к турецкой лире (TRY)

Обновлено: 11.11.2025 01:50:01 MANTRA
Стоимость MANTRA (OM) на текущий момент составляет 4.2957 TRY, а общий объем торгов за 24 часа – 1 232 904 551 TRY. Рыночная капитализация составляет 4 740 350 715 TRY. За последние 24 часа курс MANTRA относительно турецкой лиры вырос на +3.19%. Изменение за неделю составило +7.99%.
Информация с сервиса CoinMarketCap: MANTRA (OM) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 323 активных торговых площадках. Более подробная информация представлена на сайте https://www.mantrachain.io.


	=
Калькулятор OM - TRY / Обратный расчет: курс турецкой лиры к MANTRA

Покупать OM?Продавать OM?

67%

33%

Графики

Динамика изменения курса mantra относительно турецкой лиры, за 1 OM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.125

макс: 4.2957

за сутки:

4.2957

Таблица изменений курса mantra : показать

Дата	Курс	+/-
11.11 01:50	4.2957	+0.0324
11.11 01:40	4.2633	+0.0498
11.11 01:30	4.2135	+0.0183
11.11 01:20	4.1952	-0.0159
11.11 01:10	4.2111	+0.0211
11.11 01:00	4.19	+0.0032
11.11 00:50	4.1868	+0.0006
11.11 00:40	4.1862	-0.0007
11.11 00:30	4.1869	+0.0054
11.11 00:20	4.1815	-0.0234
11.11 00:10	4.2049	-0.0123
11.11 00:03	4.2172	-0.0046
11.11 00:00	4.2218	-0.0068
10.11 23:50	4.2286	+0.0127
10.11 23:40	4.2159	-0.013
10.11 23:30	4.2289	-0.0005
10.11 23:20	4.2294	+0.02
10.11 23:10	4.2094	-0.0047
10.11 23:00	4.2141	-0.0013
10.11 22:50	4.2154	+0.0539
10.11 22:40	4.1615	-0.0114
10.11 22:30	4.1729	-0.0033
10.11 22:20	4.1762	+0.0158
10.11 22:10	4.1604	+0.0004
10.11 22:03	4.16	-0.0204
10.11 22:00	4.1804	-0.0212
10.11 21:50	4.2016	+0.0006
10.11 21:40	4.201	+0.0056
10.11 21:30	4.1954	+0.0144
10.11 21:20	4.181	-0.0044
10.11 21:10	4.1854	+0.0037
10.11 21:00	4.1817	-0.0218
10.11 20:50	4.2035	+0.0141
10.11 20:40	4.1894	+0.0059
10.11 20:30	4.1835	+0.0103
10.11 20:20	4.1732	+0.0055
10.11 20:10	4.1677	+0.0228
10.11 20:03	4.1449	+0.0044
10.11 20:00	4.1405	+0.0155
10.11 19:50	4.125	-0.0261
10.11 19:40	4.1511	-0.0324
10.11 19:30	4.1835	-0.0249
10.11 19:20	4.2084	+0.0238
10.11 19:10	4.1846	+0.0042
10.11 19:00	4.1804	-0.044
10.11 18:50	4.2244	-0.0011
10.11 18:40	4.2255	+0.0168
10.11 18:30	4.2087	+0.0142
10.11 18:20	4.1945	-0.0067
10.11 18:10	4.2012	+0.0213
10.11 18:03	4.1799	+0.014
10.11 18:00	4.1659	-0.0436
10.11 17:50	4.2095	-0.0064
10.11 17:40	4.2159	-0.0205
10.11 17:30	4.2364	+0.0086
10.11 17:20	4.2278	-0.0109
10.11 17:10	4.2387	-0.0538
10.11 17:00	4.2925	+0.0064
10.11 16:50	4.2861	-0.0001
10.11 16:40	4.2862	-0.003
10.11 16:30	4.2892	+0.0155
10.11 16:20	4.2737	+0.0151
10.11 16:10	4.2586	+0.0388
10.11 16:03	4.2198	+0.0026
10.11 16:00	4.2172	+0.0024
10.11 15:50	4.2148	+0.0129
10.11 15:40	4.2019	-0.0095
10.11 15:30	4.2114	+0.0091
10.11 15:20	4.2023	+0.0047
10.11 15:10	4.1976	-0.0271
10.11 15:00	4.2247	-0.0144
10.11 14:50	4.2391	+0.015
10.11 14:40	4.2241	+0.01
10.11 14:30	4.2141	-0.0014
10.11 14:20	4.2155	+0.0144
10.11 14:10	4.2011	+0.0155
10.11 14:03	4.1856	+0.0005
10.11 14:00	4.1851	-0.0004
10.11 13:50	4.1855	-0.0009
10.11 13:40	4.1864	-0.0398
10.11 13:30	4.2262	+0.0086
10.11 13:20	4.2176	-0.0074
10.11 13:10	4.225	-0.0088
10.11 13:00	4.2338	+0.0017
10.11 12:50	4.2321	+0.0148
10.11 12:40	4.2173	-0.0131
10.11 12:30	4.2304	+0.0104
10.11 12:20	4.22	+0.0059
10.11 12:10	4.2141	+0.0154
10.11 12:03	4.1987	+0.0034
10.11 12:00	4.1953	+0.0066
10.11 11:50	4.1887	-0.0204
10.11 11:40	4.2091	-0.0056
10.11 11:30	4.2147	+0.0181
10.11 11:20	4.1966	-0.0168
10.11 11:10	4.2134	+0.0003
10.11 11:00	4.2131	+0.014
10.11 10:50	4.1991	+0.0113
10.11 10:40	4.1878	-0.0043
10.11 10:30	4.1921	-0.01
10.11 10:20	4.2021	-0.0053
10.11 10:10	4.2074	+0.009
10.11 10:03	4.1984	+0.0048
10.11 10:00	4.1936	-0.0026
10.11 09:50	4.1962	-0.0099
10.11 09:40	4.2061	-0.004
10.11 09:30	4.2101	-0.0141
10.11 09:20	4.2242	-0.0057
10.11 09:10	4.2299	-0.0067
10.11 09:00	4.2366	+0.0244
10.11 08:50	4.2122	+0.034
10.11 08:40	4.1782	-0.0374
10.11 08:30	4.2156	-0.0193
10.11 08:20	4.2349	-0.0072
10.11 08:10	4.2421	+0.0102
10.11 08:03	4.2319	-0.0046
10.11 08:00	4.2365	+0.023
10.11 07:50	4.2135	+0.0197
10.11 07:40	4.1938	-0.0066
10.11 07:30	4.2004	-0.0173
10.11 07:20	4.2177	+0.0045
10.11 07:10	4.2132	+0.0037
10.11 07:00	4.2095	-0.0114
10.11 06:50	4.2209	-0.0004
10.11 06:40	4.2213	-0.0047
10.11 06:30	4.226	-0.0072
10.11 06:20	4.2332	+0.007
10.11 06:10	4.2262	+0.0234
10.11 06:03	4.2028	+0.0153
10.11 06:00	4.1875	-0.0003
10.11 05:50	4.1878	-0.0133
10.11 05:40	4.2011	+0.0029
10.11 05:30	4.1982	-0.0068
10.11 05:20	4.205	+0.0282
10.11 05:10	4.1768	-0.0107
10.11 05:00	4.1875	+0.0032
10.11 04:50	4.1843	+0.004
10.11 04:40	4.1803	-0.0085
10.11 04:30	4.1888	-0.0162
10.11 04:20	4.205	-0.0071
10.11 04:10	4.2121	-0.0261
10.11 04:03	4.2382	-0.0164
10.11 04:00	4.2546	+0.0106
10.11 03:50	4.244	+0.0215
10.11 03:40	4.2225	+0.0179
10.11 03:30	4.2046	+0.0418
10.11 03:20	4.1628	+0.0203
10.11 03:10	4.1425	-0.0241
10.11 03:00	4.1666	+0.0081
10.11 02:50	4.1585	+0.0009
10.11 02:40	4.1576	-0.0015
10.11 02:30	4.1591	-0.0213
10.11 02:20	4.1804	-0.0032
10.11 02:10	4.1836	+0.0191
10.11 02:03	4.1645	+0.0014
10.11 02:00	4.1631

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6268

макс: 4.4358

за неделю:

4.2957

Таблица изменений курса mantra : показать

Дата	Курс	+/-
11.11 01:50	4.2957	+0.0032
11.11 00:50	4.1868	-0.0068
10.11 23:50	4.2286	-0.0013
10.11 22:50	4.2154	-0.0212
10.11 21:50	4.2016	-0.0218
10.11 20:50	4.2035	+0.0155
10.11 19:50	4.125	-0.044
10.11 18:50	4.2244	-0.0436
10.11 17:50	4.2095	+0.0064
10.11 16:50	4.2861	+0.0024
10.11 15:50	4.2148	-0.0144
10.11 14:50	4.2391	-0.0004
10.11 13:50	4.1855	+0.0017
10.11 12:50	4.2321	+0.0066
10.11 11:50	4.1887	+0.014
10.11 10:50	4.1991	-0.0026
10.11 09:50	4.1962	+0.0244
10.11 08:50	4.2122	+0.023
10.11 07:50	4.2135	-0.0114
10.11 06:50	4.2209	-0.0003
10.11 05:50	4.1878	+0.0032
10.11 04:50	4.1843	+0.0106
10.11 03:50	4.244	+0.0081
10.11 02:50	4.1585	+0.0189
10.11 01:50	4.1442	+0.0034
10.11 00:50	4.1694	-0.0161
09.11 23:50	4.1718	+0.0118
09.11 22:50	4.1718	+0.0103
09.11 21:50	4.1456	+0.0083
09.11 20:50	4.1559	+0.0248
09.11 19:50	4.1735	-0.0125
09.11 18:50	4.1332	-0.0019
09.11 17:50	4.1191	-0.0027
09.11 16:50	4.0757	+0.0063
09.11 15:50	4.0565	-0.0026
09.11 14:50	4.0693	-0.0029
09.11 13:50	4	-0.0142
09.11 12:50	3.9945	-0.0302
09.11 11:50	4.0359	-0.0018
09.11 10:50	4.0399	-0.0152
09.11 09:50	4.0172	+0.0014
09.11 08:50	3.9849	+0.0018
09.11 07:50	3.9802	+0.0155
09.11 06:50	3.938	-0.0183
09.11 05:50	3.9679	+0.0036
09.11 04:50	4.0961	-0.0435
09.11 03:50	4.1096	+0.0117
09.11 02:50	4.1451	+0.0086
09.11 01:50	4.119	-0.0037
09.11 00:50	4.1325	-0.0093
08.11 23:50	4.1031	-0.0008
08.11 22:50	4.0852	+0.008
08.11 21:50	4.0964	-0.0092
08.11 20:50	4.1007	-0.01
08.11 19:50	4.0892	+0.0083
08.11 18:50	4.0808	+0.0101
08.11 17:50	4.1261	-0.0136
08.11 16:50	4.1099	+0.0007
08.11 15:50	4.1417	-0.0053
08.11 14:50	4.1465	+0.0049
08.11 13:50	4.147	-0.0219
08.11 12:50	4.1414	-0.0252
08.11 11:50	4.1804	+0.0081
08.11 10:50	4.1376	-0.0061
08.11 09:50	4.1762	-0.0073
08.11 08:50	4.3666	+0.0377
08.11 07:50	4.4358	-0.0213
08.11 06:50	4.351	-0.0533
08.11 05:50	4.4085	+0.0116
08.11 04:50	4.3177	-0.034
08.11 03:50	4.3289	-0.0179
08.11 02:50	4.2645	+0.0028
08.11 01:50	4.3266	+0.0083
08.11 00:50	4.2663	-0.0003
07.11 23:50	4.3022	-0.0137
07.11 22:50	4.2851	-0.0591
07.11 21:50	4.3511	+0.0297
07.11 20:50	4.2386	+0.0634
07.11 19:50	4.0818	+0.0264
07.11 18:50	3.9593	+0.0211
07.11 17:50	3.9113	+0.0173
07.11 16:50	3.8724	+0.0001
07.11 15:50	3.8419	+0.0537
07.11 14:50	3.8061	-0.0282
07.11 13:50	3.8634	+0.0382
07.11 12:50	3.8312	-0.0045
07.11 11:50	3.8985	+0.0331
07.11 10:50	3.8951	-0.0055
07.11 09:50	3.9113	-0.0013
07.11 08:50	3.9267	+0.0141
07.11 07:50	3.8742	-0.0024
07.11 06:50	3.8731	+0.0161
07.11 05:50	3.8385	-0.0111
07.11 04:50	3.7696	-0.0259
07.11 03:50	3.8462	+0.008
07.11 02:50	3.7393	+0.0094
07.11 01:50	3.7622	+0.0217
07.11 00:50	3.8144	+0.0145
06.11 23:50	3.7349	-0.0088
06.11 22:50	3.7631	+0.0125
06.11 21:50	3.7552	+0.0236
06.11 20:50	3.7381	+0.0434
06.11 19:50	3.6809	-0.0027
06.11 18:50	3.7062	-0.022
06.11 17:50	3.7654	-0.0066
06.11 16:50	3.851	-0.0001
06.11 15:50	3.7967	-0.0156
06.11 14:50	3.8524	-0.0118
06.11 13:50	3.8633	-0.0104
06.11 12:50	3.86	-0.0286
06.11 11:50	3.8784	+0.0028
06.11 10:50	3.8505	+0.0031
06.11 09:50	3.8604	-0.0148
06.11 08:50	3.8647	+0.0041
06.11 07:50	3.9017	+0.0003
06.11 06:50	3.9363	+0.0178
06.11 05:50	3.9057	+0.0076
06.11 04:50	3.8924	+0.0099
06.11 03:50	3.8923	-0.0084
06.11 02:50	3.9401	-0.0002
06.11 01:50	3.9318	+0.0123
06.11 00:50	3.937	+0.0129
05.11 23:50	3.9179	-0.0127
05.11 22:50	3.9585	+0.0057
05.11 21:50	3.961	+0.0012
05.11 20:50	3.9449	+0.0266
05.11 19:50	3.9659	-0.0047
05.11 18:50	3.9583	+0.0301
05.11 17:50	3.9414	+0.0253
05.11 16:50	3.9619	+0.0103
05.11 15:50	3.9122	+0.0075
05.11 14:50	3.8952	-0.0349
05.11 13:50	3.8733	+0.0066
05.11 12:50	3.9111	-0.0035
05.11 11:50	3.9055	-0.0133
05.11 10:50	4.0533	+0.1754
05.11 09:50	4.0028	+0.013
05.11 08:50	3.8952	-0.0099
05.11 07:50	3.9109	-0.0003
05.11 06:50	3.9144	+0.0048
05.11 05:50	3.8722	+0.0765
05.11 04:50	3.6409	+0.0131
05.11 03:50	3.7271	+0.0039
05.11 02:50	3.788	-0.0195
05.11 01:50	3.8049	+0.055
05.11 00:50	3.6268	-0.0417
04.11 23:50	3.7441	-0.0032
04.11 22:50	3.6762	-0.0221
04.11 21:50	3.6955	-0.0059
04.11 20:50	3.7965	-0.0315
04.11 19:50	3.7928	-0.0602
04.11 18:50	3.945	+0.0377
04.11 17:50	3.9552	-0.0005
04.11 16:50	3.8763	+0.0145
04.11 15:50	3.8747	-0.0066
04.11 14:50	3.9393	+0.0087
04.11 13:50	3.9533	+0.0015
04.11 12:50	3.9473	-0.0056
04.11 11:50	3.9263	+0.0186
04.11 10:50	3.8046	+0.0007
04.11 09:50	3.863	-0.0559
04.11 08:50	3.8718	-0.0279
04.11 07:50	4.0375	-0.0057
04.11 06:50	4.0385	-0.0087
04.11 05:50	4.018	+0.0019
04.11 04:50	4.05	-0.0127
04.11 03:50	4.0377	-0.0031
04.11 02:50	3.9779

* на графике представлен средесуточный курс mantra в течение последних 30 дней.

мин: 3.6268

макс: 6.3779

за месяц:

4.2957

Таблица изменений курса mantra : показать

Дата	Курс	+/-
09.11.2025	4.0837	-0.0931
08.11.2025	4.1768	+0.1554
07.11.2025	4.0214	+0.2031
06.11.2025	3.8183	-0.1014
05.11.2025	3.9197	+0.0533
04.11.2025	3.8664	-0.2054
03.11.2025	4.0718	-0.3607
02.11.2025	4.4325	+0.0177
01.11.2025	4.4148	-0.0255
31.10.2025	4.4403	+0.0107
30.10.2025	4.4296	-0.2589
29.10.2025	4.6885	-0.0604
28.10.2025	4.7489	-0.1524
27.10.2025	4.9013	-0.0538
26.10.2025	4.9551	+0.0481
25.10.2025	4.907	-0.03
24.10.2025	4.937	+0.0585
23.10.2025	4.8785	+0.0667
22.10.2025	4.8118	-0.2436
21.10.2025	5.0554	-0.164
20.10.2025	5.2194	+0.1121
19.10.2025	5.1073	+0.0426
18.10.2025	5.0647	-0.104
17.10.2025	5.1687	-0.1941
16.10.2025	5.3628	-0.2857
15.10.2025	5.6485	+0.1143
14.10.2025	5.5342	+0.5919
13.10.2025	4.9423	+0.486
12.10.2025	4.4563	-0.0837
11.10.2025	4.54	-1.8379
10.10.2025	6.3779

* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.

мин: 3.6268

макс: 11.3763

за квартал:

4.2957

Таблица изменений курса mantra : показать

Дата	Курс	+/-
09.11.2025	4.0837	-0.0931
08.11.2025	4.1768	+0.1554
07.11.2025	4.0214	+0.2031
06.11.2025	3.8183	-0.1014
05.11.2025	3.9197	+0.0533
04.11.2025	3.8664	-0.2054
03.11.2025	4.0718	-0.3607
02.11.2025	4.4325	+0.0177
01.11.2025	4.4148	-0.0255
31.10.2025	4.4403	+0.0107
30.10.2025	4.4296	-0.2589
29.10.2025	4.6885	-0.0604
28.10.2025	4.7489	-0.1524
27.10.2025	4.9013	-0.0538
26.10.2025	4.9551	+0.0481
25.10.2025	4.907	-0.03
24.10.2025	4.937	+0.0585
23.10.2025	4.8785	+0.0667
22.10.2025	4.8118	-0.2436
21.10.2025	5.0554	-0.164
20.10.2025	5.2194	+0.1121
19.10.2025	5.1073	+0.0426
18.10.2025	5.0647	-0.104
17.10.2025	5.1687	-0.1941
16.10.2025	5.3628	-0.2857
15.10.2025	5.6485	+0.1143
14.10.2025	5.5342	+0.5919
13.10.2025	4.9423	+0.486
12.10.2025	4.4563	-0.0837
11.10.2025	4.54	-1.8379
10.10.2025	6.3779	-0.3305
09.10.2025	6.7084	-0.2905
08.10.2025	6.9989	-0.2144
07.10.2025	7.2133	-0.0996
06.10.2025	7.3129	+0.0741
05.10.2025	7.2388	+0.0589
04.10.2025	7.1799	-0.1467
03.10.2025	7.3266	+0.0161
02.10.2025	7.3105	+0.2322
01.10.2025	7.0783	+0.3388
30.09.2025	6.7395	-0.1958
29.09.2025	6.9353	-0.0418
28.09.2025	6.9771	+0.0306
27.09.2025	6.9465	+0.1968
26.09.2025	6.7497	-0.0179
25.09.2025	6.7676	-0.3782
24.09.2025	7.1458	+0.0685
23.09.2025	7.0773	-0.3298
22.09.2025	7.4071	-1.2425
21.09.2025	8.6496	-0.1027
20.09.2025	8.7523	-0.0697
19.09.2025	8.822	-0.1598
18.09.2025	8.9818	+0.217
17.09.2025	8.7648	+0.1795
16.09.2025	8.5853	-0.0559
15.09.2025	8.6412	-0.4476
14.09.2025	9.0888	-0.126
13.09.2025	9.2148	+0.2279
12.09.2025	8.9869	+0.1077
11.09.2025	8.8792	-1.6651
10.09.2025	10.5443	+1.6993
09.09.2025	8.845	+0.0307
08.09.2025	8.8143	+0.2166
07.09.2025	8.5977	+0.1312
06.09.2025	8.4665	-0.0284
05.09.2025	8.4949	+0.2373
04.09.2025	8.2576	-0.19
03.09.2025	8.4476	+0.0525
02.09.2025	8.3951	-0.0925
01.09.2025	8.4876	-0.4314
31.08.2025	8.919	-0.0223
30.08.2025	8.9413	-0.1392
29.08.2025	9.0805	-0.4195
28.08.2025	9.5	-0.032
27.08.2025	9.532	+0.2773
26.08.2025	9.2547	-0.0912
25.08.2025	9.3459	-0.4531
24.08.2025	9.799	-0.3493
23.08.2025	10.1483	+0.3655
22.08.2025	9.7828	+0.068
21.08.2025	9.7148	-0.0847
20.08.2025	9.7995	-0.0027
19.08.2025	9.8022	-0.2739
18.08.2025	10.0761	-0.4218
17.08.2025	10.4979	+0.0906
16.08.2025	10.4073	-0.0097
15.08.2025	10.417	-0.421
14.08.2025	10.838	-0.5383
13.08.2025	11.3763	+0.3762
12.08.2025	11.0001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот