Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 88224.6
- Эфириум 1584.43
- Tether USDt 0.99994
- XRP 2.0787
- BNB 601.48
- Solana 139.2
- USDC 0.99978
- Dogecoin 0.16247
- TRON 0.24769
- Cardano 0.62656
- Chainlink 13.0503
- UNUS SED LEO 9.1886
- Avalanche 19.695
- Stellar 0.24494
- Toncoin 2.9239
- Sui 2.2451
- Hedera 0.17242
- Shiba Inu 1.235E-5
- Bitcoin Cash 337.51
- Hyperliquid 18.2567
Курс MANTRA к украинской гривне
Обновлено: 22.04.2025 10:20:01
Стоимость MANTRA (OM) на текущий момент составляет 21.2451 UAH, а общий объем торгов за 24 часа – 20 612 928 947 UAH.
Рыночная капитализация составляет 20 167 730 694 UAH. За последние 24 часа курс MANTRA относительно украинской гривны снизился на -1.87%. Изменение за неделю составило -16.85%.
| = | ||
| Калькулятор OM - UAH / Обратный расчет: курс украинской гривны к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно украинской гривны, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.6091макс: 24.8368за сутки:
21.2451 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 10:20 21.2451 -0.1338 22.04 10:10 21.3789 +0.3286 22.04 10:03 21.0503 +0.0376 22.04 10:00 21.0127 +0.0338 22.04 09:50 20.9789 -0.0458 22.04 09:40 21.0247 +0.0171 22.04 09:30 21.0076 -0.1023 22.04 09:20 21.1099 -0.0164 22.04 09:10 21.1263 -0.0812 22.04 09:00 21.2075 -0.0619 22.04 08:50 21.2694 +0.0753 22.04 08:40 21.1941 -0.109 22.04 08:30 21.3031 +0.0062 22.04 08:20 21.2969 -0.153 22.04 08:10 21.4499 -0.1474 22.04 08:03 21.5973 -0.064 22.04 08:00 21.6613 -0.0993 22.04 07:50 21.7606 +0.1178 22.04 07:40 21.6428 +0.0978 22.04 07:30 21.545 -0.0098 22.04 07:20 21.5548 -0.0682 22.04 07:10 21.623 -0.03 22.04 07:00 21.653 +0.0838 22.04 06:50 21.5692 -0.0671 22.04 06:40 21.6363 +0.0636 22.04 06:30 21.5727 +0.0005 22.04 06:20 21.5722 +0.0894 22.04 06:10 21.4828 -0.0247 22.04 06:03 21.5075 -0.0056 22.04 06:00 21.5131 -0.2499 22.04 05:50 21.763 -0.1088 22.04 05:40 21.8718 -0.0125 22.04 05:30 21.8843 +0.1357 22.04 05:20 21.7486 +0.0154 22.04 05:10 21.7332 -0.018 22.04 05:00 21.7512 +0.0349 22.04 04:50 21.7163 +0.0329 22.04 04:40 21.6834 +0.0556 22.04 04:30 21.6278 -0.0342 22.04 04:20 21.662 +0.1835 22.04 04:10 21.4785 +0.0399 22.04 04:03 21.4386 +0.072 22.04 04:00 21.3666 -0.1098 22.04 03:50 21.4764 +0.1586 22.04 03:40 21.3178 -0.0438 22.04 03:30 21.3616 +0.0792 22.04 03:20 21.2824 -0.1539 22.04 03:10 21.4363 +0.1599 22.04 03:00 21.2764 +0.0762 22.04 02:50 21.2002 -0.0633 22.04 02:40 21.2635 +0.0496 22.04 02:30 21.2139 -0.0007 22.04 02:20 21.2146 -0.0545 22.04 02:10 21.2691 +0.1779 22.04 02:03 21.0912 +0.0192 22.04 02:00 21.072 +0.1169 22.04 01:50 20.9551 -0.12 22.04 01:40 21.0751 -0.0447 22.04 01:30 21.1198 -0.1686 22.04 01:20 21.2884 -0.0591 22.04 01:10 21.3475 -0.0044 22.04 01:00 21.3519 +0.1396 22.04 00:50 21.2123 +0.161 22.04 00:40 21.0513 -0.0076 22.04 00:30 21.0589 -0.0833 22.04 00:20 21.1422 +0.0508 22.04 00:10 21.0914 -0.1486 22.04 00:03 21.24 -0.0433 22.04 00:00 21.2833 +0.0161 21.04 23:50 21.2672 +0.0349 21.04 23:40 21.2323 -0.0647 21.04 23:30 21.297 +0.0795 21.04 23:20 21.2175 +0.0585 21.04 23:10 21.159 -0.3459 21.04 23:00 21.5049 -0.0835 21.04 22:50 21.5884 -0.0135 21.04 22:40 21.6019 -0.0051 21.04 22:30 21.607 -0.2933 21.04 22:20 21.9003 +0.0055 21.04 22:10 21.8948 +0.0025 21.04 22:03 21.8923 -0.0032 21.04 22:00 21.8955 +0.0292 21.04 21:50 21.8663 -0.0768 21.04 21:40 21.9431 -0.023 21.04 21:30 21.9661 +0.1466 21.04 21:20 21.8195 +0.1003 21.04 21:10 21.7192 -0.5143 21.04 21:00 22.2335 -0.0488 21.04 20:50 22.2823 -0.0548 21.04 20:40 22.3371 -0.1937 21.04 20:30 22.5308 +0.1046 21.04 20:20 22.4262 +0.0026 21.04 20:10 22.4236 -0.1202 21.04 20:03 22.5438 -0.0929 21.04 20:00 22.6367 -0.2759 21.04 19:50 22.9126 -0.1115 21.04 19:40 23.0241 -0.2459 21.04 19:30 23.27 +0.2967 21.04 19:20 22.9733 -0.0845 21.04 19:10 23.0578 -0.3441 21.04 19:00 23.4019 +0.2009 21.04 18:50 23.201 -0.2757 21.04 18:40 23.4767 -0.0808 21.04 18:30 23.5575 +0.0199 21.04 18:20 23.5376 +0.1115 21.04 18:10 23.4261 +0.23 21.04 18:03 23.1961 +0.1148 21.04 18:00 23.0813 +0.165 21.04 17:50 22.9163 -0.2034 21.04 17:40 23.1197 -0.3167 21.04 17:30 23.4364 -0.0306 21.04 17:20 23.467 -0.0034 21.04 17:10 23.4704 -0.368 21.04 17:00 23.8384 +0.1379 21.04 16:50 23.7005 -0.2956 21.04 16:40 23.9961 -0.1257 21.04 16:30 24.1218 -0.715 21.04 16:20 24.8368 +0.7238 21.04 16:10 24.113 -0.2187 21.04 16:03 24.3317 -0.1345 21.04 16:00 24.4662 +0.1414 21.04 15:50 24.3248 +0.117 21.04 15:40 24.2078 +1.7711 21.04 15:30 22.4367 +0.2438 21.04 15:20 22.1929 -0.1647 21.04 15:10 22.3576 -0.4236 21.04 15:00 22.7812 +0.322 21.04 14:50 22.4592 -0.0739 21.04 14:40 22.5331 -0.2851 21.04 14:30 22.8182 -0.1779 21.04 14:20 22.9961 -0.1372 21.04 14:10 23.1333 +0.3462 21.04 14:03 22.7871 +0.1709 21.04 14:00 22.6162 -0.4766 21.04 13:50 23.0928 +1.7889 21.04 13:40 21.3039 +0.2484 21.04 13:30 21.0555 -0.0249 21.04 13:20 21.0804 +0.2946 21.04 13:10 20.7858 -0.0164 21.04 13:00 20.8022 +0.1181 21.04 12:50 20.6841 +0.075 21.04 12:40 20.6091 -0.7006 21.04 12:30 21.3097 -0.3163 21.04 12:20 21.626 -0.0627 21.04 12:10 21.6887 -0.0026 21.04 12:03 21.6913 +0.0238 21.04 12:00 21.6675 -0.0298 21.04 11:50 21.6973 -0.0632 21.04 11:40 21.7605 -0.139 21.04 11:30 21.8995 +0.0022 21.04 11:20 21.8973 +0.0605 21.04 11:10 21.8368 +0.1864 21.04 11:00 21.6504 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.6091макс: 38.0612за неделю:
21.2451 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 10:20 21.2451 +0.0338 22.04 09:50 20.9789 -0.0619 22.04 08:50 21.2694 -0.0993 22.04 07:50 21.7606 +0.0838 22.04 06:50 21.5692 -0.2499 22.04 05:50 21.763 +0.0349 22.04 04:50 21.7163 -0.1098 22.04 03:50 21.4764 +0.0762 22.04 02:50 21.2002 +0.1169 22.04 01:50 20.9551 +0.1396 22.04 00:50 21.2123 +0.0161 21.04 23:50 21.2672 -0.0835 21.04 22:50 21.5884 +0.0292 21.04 21:50 21.8663 -0.0488 21.04 20:50 22.2823 -0.2759 21.04 19:50 22.9126 +0.2009 21.04 18:50 23.201 +0.165 21.04 17:50 22.9163 +0.1379 21.04 16:50 23.7005 +0.1414 21.04 15:50 24.3248 +0.322 21.04 14:50 22.4592 -0.4766 21.04 13:50 23.0928 +0.1181 21.04 12:50 20.6841 -0.0298 21.04 11:50 21.6973 +0.0847 21.04 10:50 21.5657 +0.0086 21.04 09:50 21.6297 -0.0867 21.04 08:50 21.9402 -0.0642 21.04 07:50 21.8891 +0.0782 21.04 06:50 21.9458 -0.0807 21.04 05:50 22.5193 +0.0872 21.04 04:50 22.6235 +0.1169 21.04 03:50 22.4742 +0.0747 21.04 02:50 22.4621 -0.094 21.04 01:50 22.5134 -0.137 21.04 00:50 22.8778 -0.0906 20.04 23:50 22.7723 +0.0362 20.04 22:50 22.8301 +0.1773 20.04 21:50 22.7421 +0.0249 20.04 20:50 22.864 +0.0305 20.04 19:50 23.0128 -0.3032 20.04 18:50 23.3801 +0.0297 20.04 17:50 23.8728 +0.0127 20.04 16:50 24.0125 +0.0879 20.04 15:50 23.8108 +0.1512 20.04 14:50 23.739 -0.0132 20.04 13:50 23.9728 -0.166 20.04 12:50 24.5294 -0.1388 20.04 11:50 24.4014 +0.0918 20.04 10:50 24.9697 +0.1856 20.04 09:50 24.8706 -0.0989 20.04 08:50 25.1123 -0.008 20.04 07:50 24.9778 -0.0545 20.04 06:50 24.8576 -0.0681 20.04 05:50 24.8128 -0.0166 20.04 04:50 24.9799 -0.0386 20.04 03:50 25.1699 +0.0501 20.04 02:50 24.8339 -0.0619 20.04 01:50 24.9939 -0.0463 20.04 00:50 25.1073 -0.005 19.04 23:50 25.2626 +0.0281 19.04 22:50 25.1439 -0.1229 19.04 21:50 25.2596 -0.0499 19.04 20:50 25.1821 +0.0539 19.04 19:50 25.1281 +0.123 19.04 18:50 25.0992 -0.0459 19.04 17:50 25.298 -0.0212 19.04 16:50 25.4855 +0.0904 19.04 15:50 25.5197 -0.0067 19.04 14:50 25.7228 +0.069 19.04 13:50 25.564 -0.1952 19.04 12:50 25.825 +0.0358 19.04 11:50 26.2313 +0.0243 19.04 10:50 26.3274 -0.0623 19.04 09:50 26.3058 -0.045 19.04 08:50 26.3713 +0.0412 19.04 07:50 26.576 -0.0525 19.04 06:50 26.4922 +0.0816 19.04 05:50 26.3099 -0.0047 19.04 04:50 26.2835 +0.0443 19.04 03:50 26.262 -0.1073 19.04 02:50 26.3736 -0.0074 19.04 01:50 26.6408 -0.0197 19.04 00:50 27.031 +0.0829 18.04 23:50 26.7941 -0.1317 18.04 22:50 27.0488 -0.0524 18.04 21:50 27.1702 -0.3646 18.04 20:50 28.1984 -0.3453 18.04 19:50 28.5691 +0.0012 18.04 18:50 25.7132 -0.128 18.04 17:50 26.0732 +0.0971 18.04 16:50 26.1268 -0.1119 18.04 15:50 26.3817 +0.0037 18.04 14:50 26.4641 -0.0766 18.04 13:50 26.4894 +0.0086 18.04 12:50 26.6188 +0.0906 18.04 11:50 26.4587 +0.0477 18.04 10:50 26.3831 -0.1636 18.04 09:50 26.1041 +0.2308 18.04 08:50 26.3176 +0.0531 18.04 07:50 26.5921 -0.0946 18.04 06:50 26.3416 -0.1545 18.04 05:50 26.438 -0.0208 18.04 04:50 26.8572 +0.0793 18.04 03:50 26.6211 +0.1493 18.04 02:50 26.8084 -0.182 18.04 01:50 26.9932 +0.15 18.04 00:50 27.1168 -0.1247 17.04 23:50 27.2985 +0.0754 17.04 22:50 27.1436 +0.0934 17.04 21:50 27.576 +0.0866 17.04 20:50 27.284 +0.4941 17.04 19:50 27.042 -0.2761 17.04 18:50 28.5204 +0.0837 17.04 17:50 28.3446 -0.1034 17.04 16:50 28.5331 -0.0343 17.04 15:50 28.7719 +0.048 17.04 14:50 29.0436 +0.4544 17.04 13:50 28.8758 -0.048 17.04 12:50 28.1975 +0.1872 17.04 11:50 28.0953 -0.0043 17.04 10:50 28.4955 +0.1173 17.04 09:50 28.736 -0.0873 17.04 08:50 29.0522 +0.102 17.04 07:50 28.4618 +0.0729 17.04 06:50 28.3337 -0.0406 17.04 05:50 28.8084 +0.0525 17.04 04:50 28.7468 -0.1156 17.04 03:50 29.0858 +0.3459 17.04 02:50 28.9659 +0.106 17.04 01:50 29.3208 -0.0415 17.04 00:50 29.82 -0.2963 16.04 23:50 30.1529 +0.3642 16.04 22:50 31.5842 +0.2579 16.04 21:50 31.56 -0.0653 16.04 20:50 31.4692 -0.0744 16.04 19:50 32.2627 +0.3013 16.04 18:50 32.5823 +0.0335 16.04 17:50 32.2973 +0.1859 16.04 16:50 32.6302 +0.2163 16.04 15:50 32.0583 -0.2765 16.04 14:50 32.4216 +0.0276 16.04 13:50 31.4902 -0.6398 16.04 12:50 32.3778 +0.2603 16.04 11:50 32.0154 -0.0202 16.04 10:50 31.8405 +0.0806 16.04 09:50 32.0226 -0.0744 16.04 08:50 32.0263 +0.6133 16.04 07:50 31.1052 -0.2216 16.04 06:50 31.5479 +0.4783 16.04 05:50 30.4962 -0.055 16.04 04:50 32.0255 +0.2246 16.04 03:50 31.4655 -0.2937 16.04 02:50 33.342 -0.1786 16.04 01:50 33.1949 +0.0381 16.04 00:50 34.6076 +0.8959 15.04 23:50 33.9156 -0.0182 15.04 22:50 33.4153 +0.3824 15.04 21:50 32.1206 -0.3428 15.04 20:50 33.2034 -0.1742 15.04 19:50 33.9642 +0.3947 15.04 18:50 33.9276 -0.5446 15.04 17:50 32.427 -0.6453 15.04 16:50 34.6941 -1.5288 15.04 15:50 38.0612 -0.8644 15.04 14:50 28.4005 +0.7593 15.04 13:50 25.4674 -0.0679 15.04 12:50 24.4969 +0.1048 15.04 11:50 24.8969 -0.0451 15.04 10:50 25.5494 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 20.6091макс: 281.24за месяц:
Таблица изменений курса mantra : показать21.2451 Дата Курс +/- 21.04.2025 22.149 -1.6998 20.04.2025 23.8488 -1.8234 19.04.2025 25.6722 -0.9355 18.04.2025 26.6077 -1.5036 17.04.2025 28.1113 -3.4258 16.04.2025 31.5371 +1.85 15.04.2025 29.6871 +1.553 14.04.2025 28.1341 -169.49 13.04.2025 197.62 -64.26 12.04.2025 261.88 -3.65 11.04.2025 265.53 -6.78 10.04.2025 272.31 +9.38 09.04.2025 262.93 +5.23 08.04.2025 257.7 +4.72 07.04.2025 252.98 -0.2 06.04.2025 253.18 -5.73 05.04.2025 258.91 -0.64 04.04.2025 259.55 -2.84 03.04.2025 262.39 +3.07 02.04.2025 259.32 -0.97 01.04.2025 260.29 +2.36 31.03.2025 257.93 -5 30.03.2025 262.93 +2.41 29.03.2025 260.52 -3.16 28.03.2025 263.68 -8.69 27.03.2025 272.37 -3.98 26.03.2025 276.35 -4.89 25.03.2025 281.24 +4.82 24.03.2025 276.42 +7.64 23.03.2025 268.78 +6.21 22.03.2025 262.57 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 20.6091макс: 354.97за квартал:
Таблица изменений курса mantra : показать21.2451 Дата Курс +/- 21.04.2025 22.149 -1.6998 20.04.2025 23.8488 -1.8234 19.04.2025 25.6722 -0.9355 18.04.2025 26.6077 -1.5036 17.04.2025 28.1113 -3.4258 16.04.2025 31.5371 +1.85 15.04.2025 29.6871 +1.553 14.04.2025 28.1341 -169.49 13.04.2025 197.62 -64.26 12.04.2025 261.88 -3.65 11.04.2025 265.53 -6.78 10.04.2025 272.31 +9.38 09.04.2025 262.93 +5.23 08.04.2025 257.7 +4.72 07.04.2025 252.98 -0.2 06.04.2025 253.18 -5.73 05.04.2025 258.91 -0.64 04.04.2025 259.55 -2.84 03.04.2025 262.39 +3.07 02.04.2025 259.32 -0.97 01.04.2025 260.29 +2.36 31.03.2025 257.93 -5 30.03.2025 262.93 +2.41 29.03.2025 260.52 -3.16 28.03.2025 263.68 -8.69 27.03.2025 272.37 -3.98 26.03.2025 276.35 -4.89 25.03.2025 281.24 +4.82 24.03.2025 276.42 +7.64 23.03.2025 268.78 +6.21 22.03.2025 262.57 -4.44 21.03.2025 267.01 -14.03 20.03.2025 281.04 -5.52 19.03.2025 286.56 -2.47 18.03.2025 289.03 +2.08 17.03.2025 286.95 +10.14 16.03.2025 276.81 +7.69 15.03.2025 269.12 +9.86 14.03.2025 259.26 -7.14 13.03.2025 266.4 +0.97 12.03.2025 265.43 +3.67 11.03.2025 261.76 +5.76 10.03.2025 256 -8.58 09.03.2025 264.58 -8.01 08.03.2025 272.59 -0.41 07.03.2025 273 -16.27 06.03.2025 289.27 -5.73 05.03.2025 295 +5.43 04.03.2025 289.57 -17.43 03.03.2025 307 -7.95 02.03.2025 314.95 +2.51 01.03.2025 312.44 +4.75 28.02.2025 307.69 +3.1 27.02.2025 304.59 -6.93 26.02.2025 311.52 -14.35 25.02.2025 325.87 -21.91 24.02.2025 347.78 -7.19 23.02.2025 354.97 +37.64 22.02.2025 317.33 -0.23 21.02.2025 317.56 +3.62 20.02.2025 313.94 -2.83 19.02.2025 316.77 +9.61 18.02.2025 307.16 +0.01 17.02.2025 307.15 -5.86 16.02.2025 313.01 -2.05 15.02.2025 315.06 +75.52 14.02.2025 239.54 +1.99 13.02.2025 237.55 -4.85 12.02.2025 242.4 -5.74 11.02.2025 248.14 -6.09 10.02.2025 254.23 +6.8 09.02.2025 247.43 +3.07 08.02.2025 244.36 -3.73 07.02.2025 248.09 +6.54 06.02.2025 241.55 -0.45 05.02.2025 242 -4.55 04.02.2025 246.55 +20.54 03.02.2025 226.01 +13.62 02.02.2025 212.39 -8.96 01.02.2025 221.35 -4.81 31.01.2025 226.16 +10.88 30.01.2025 215.28 +23.82 29.01.2025 191.46 -0.37 28.01.2025 191.83 -2.64 27.01.2025 194.47 -1.74 26.01.2025 196.21 +45.25 25.01.2025 150.96 +0.52 24.01.2025 150.44 -1.71 23.01.2025 152.15 +1.23 22.01.2025 150.92 -0.45 21.01.2025 151.37