Курсы криптовалют к Kamino

Bitcoin 81057.17
Эфириум 2341.53
Tether USDt 0.9988
BNB 747.01
XRP 1.3025
USDC 0.99978
Solana 101.67
TRON 0.33086
Hyperliquid 90.9336
Zcash 1298.55
Dogecoin 0.07987
Monero 599.62
Chainlink 11.7901
UNUS SED LEO 9.4632
Cardano 0.20364
Stellar 0.1709
NEAR Protocol 4.517
Bitcoin Cash 282.02
Decimal 0.45844
Bitway 1.6886

Все криптовалюты » Марокканский дирхам » Kamino

Курс марокканского дирхама (MAD) к Kamino (KMNO)

Обновлено: 29.10.2026 18:00:03


	=
Калькулятор MAD - KMNO / Обратный расчет: курс Kamino к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно kamino, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5565

макс: 2.7277

за сутки:

2.7119

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 18:00	2.7119	+0.0129
29.10 17:50	2.699	-0.0092
29.10 17:40	2.7082	-0.0195
29.10 17:30	2.7277	+0.0041
29.10 17:20	2.7236	+0.0017
29.10 17:10	2.7219	+0.0084
29.10 17:03	2.7135	+0.0002
29.10 17:00	2.7133	+0.0095
29.10 16:50	2.7038	-0.0075
29.10 16:40	2.7113	+0.0009
29.10 16:30	2.7104	+0.003
29.10 16:20	2.7074	-0.0024
29.10 16:14	2.7098	-0.0014
29.10 16:00	2.7112	-0.0019
29.10 14:50	2.7131	+0.0017
29.10 14:40	2.7114	+0.0048
29.10 14:30	2.7066	-0.0011
29.10 14:20	2.7077	-0.0084
29.10 14:10	2.7161	+0.0047
29.10 14:00	2.7114	+0.0033
29.10 13:50	2.7081	+0.0051
29.10 13:40	2.703	-0.0061
29.10 13:30	2.7091	-0.003
29.10 13:20	2.7121	-0.005
29.10 13:10	2.7171	-0.0027
29.10 13:03	2.7198	-0.0012
29.10 13:00	2.721	-0.0006
29.10 12:50	2.7216	-0.0021
29.10 12:40	2.7237	+0.0038
29.10 12:30	2.7199	-0.0038
29.10 12:20	2.7237	+0.0029
29.10 12:10	2.7208	+0.0005
29.10 12:00	2.7203	-0.0004
29.10 11:50	2.7207	+0.0063
29.10 11:40	2.7144	+0.0127
29.10 11:30	2.7017	+0.0067
29.10 11:20	2.695	+0.0057
29.10 11:10	2.6893	+0.0059
29.10 11:03	2.6834	+0.0005
29.10 11:00	2.6829	-0.0021
29.10 10:50	2.685	-0.0015
29.10 10:40	2.6865	-0.0081
29.10 10:30	2.6946	-0.0051
29.10 10:20	2.6997	+0.0057
29.10 10:10	2.694	+0.0071
29.10 10:00	2.6869	+0.0038
29.10 09:50	2.6831	+0.0022
29.10 09:40	2.6809	-0.0031
29.10 09:30	2.684	+0.0045
29.10 09:20	2.6795	+0.0066
29.10 09:10	2.6729	+0.0029
29.10 09:03	2.67	+0.0035
29.10 09:00	2.6665	+0.0064
29.10 08:50	2.6601	+0.0028
29.10 08:40	2.6573	+0.0167
29.10 08:30	2.6406	+0.0069
29.10 08:20	2.6337	-0.0315
29.10 08:10	2.6652	+0.0106
29.10 08:00	2.6546	-0.004
29.10 07:50	2.6586	-0.0166
29.10 07:40	2.6752	-0.001
29.10 07:30	2.6762	-0.0074
29.10 07:20	2.6836	-0.001
29.10 07:10	2.6846	-0.0002
29.10 07:03	2.6848	-0.0021
29.10 07:00	2.6869	-0.0023
29.10 06:50	2.6892	-0.0042
29.10 06:40	2.6934	-0.0069
29.10 06:30	2.7003	-0.0005
29.10 06:20	2.7008	+0.0007
29.10 06:10	2.7001	-0.0033
29.10 06:00	2.7034	-0.0018
29.10 05:50	2.7052	-0.0007
29.10 05:40	2.7059	+0.0014
29.10 05:30	2.7045	-0.0012
29.10 05:20	2.7057	-0.002
29.10 05:10	2.7077	+0.0167
29.10 05:03	2.691	+0.013
29.10 05:00	2.678	+0.0218
29.10 04:50	2.6562	+0.0094
29.10 04:40	2.6468	+0.0039
29.10 04:30	2.6429	-0.0015
29.10 04:20	2.6444	+0.0138
29.10 04:10	2.6306	+0.0101
29.10 04:00	2.6205	-0.0018
29.10 03:50	2.6223	+0.0033
29.10 03:40	2.619	-0.0096
29.10 03:30	2.6286	+0.0032
29.10 03:20	2.6254	-0.0111
29.10 03:10	2.6365	-0.0029
29.10 03:03	2.6394	-0.0038
29.10 03:00	2.6432	-0.0012
29.10 02:50	2.6444	-0.0025
29.10 02:40	2.6469	-0.0184
29.10 02:30	2.6653	+0.0028
29.10 02:20	2.6625	+0.0006
29.10 02:10	2.6619	-0.0073
29.10 02:00	2.6692	+0.0066
29.10 01:50	2.6626	+0.0043
29.10 01:40	2.6583	-0.0078
29.10 01:30	2.6661	+0.0202
29.10 01:20	2.6459	-0.0024
29.10 01:10	2.6483	+0.0046
29.10 01:03	2.6437	+0.0062
29.10 01:00	2.6375	-0.0068
29.10 00:50	2.6443	-0.0036
29.10 00:40	2.6479	+0.0008
29.10 00:30	2.6471	+0.0011
29.10 00:20	2.646	+0.0033
29.10 00:10	2.6427	-0.0007
29.10 00:00	2.6434	-0.0125
28.10 23:50	2.6559	-0.0003
28.10 23:40	2.6562	-
28.10 23:30	2.6562	+0.0066
28.10 23:20	2.6496	+0.0262
28.10 23:10	2.6234	+0.0092
28.10 23:03	2.6142	-0.0029
28.10 23:00	2.6171	-0.002
28.10 22:50	2.6191	-0.0023
28.10 22:40	2.6214	+0.0024
28.10 22:30	2.619	+0.0035
28.10 22:20	2.6155	+0.0048
28.10 22:10	2.6107	-0.0093
28.10 22:00	2.62	+0.0152
28.10 21:50	2.6048	-0.0008
28.10 21:40	2.6056	-0.0317
28.10 21:30	2.6373	+0.0055
28.10 21:20	2.6318	+0.0166
28.10 21:10	2.6152	+0.0049
28.10 21:03	2.6103	-0.0021
28.10 21:00	2.6124	+0.0129
28.10 20:50	2.5995	+0.0055
28.10 20:40	2.594	-0.0013
28.10 20:30	2.5953	+0.0065
28.10 20:20	2.5888	+0.0009
28.10 20:10	2.5879	+0.0071
28.10 20:00	2.5808	+0.0055
28.10 19:50	2.5753	-0.0043
28.10 19:40	2.5796	+0.0231
28.10 19:30	2.5565	-0.0043
28.10 19:20	2.5608	+0.0031
28.10 19:10	2.5577	-0.0051
28.10 19:03	2.5628	-0.0008
28.10 19:00	2.5636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3305

макс: 2.7277

за неделю:

2.7119

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 18:00	2.7119	+0.0129
29.10 17:50	2.699	+0.0095
29.10 16:50	2.7038	-0.0019
29.10 14:50	2.7131	+0.0033
29.10 13:50	2.7081	-0.0006
29.10 12:50	2.7216	-0.0004
29.10 11:50	2.7207	-0.0021
29.10 10:50	2.685	+0.0038
29.10 09:50	2.6831	+0.0064
29.10 08:50	2.6601	-0.004
29.10 07:50	2.6586	-0.0023
29.10 06:50	2.6892	-0.0018
29.10 05:50	2.7052	+0.0218
29.10 04:50	2.6562	-0.0018
29.10 03:50	2.6223	-0.0012
29.10 02:50	2.6444	+0.0066
29.10 01:50	2.6626	-0.0068
29.10 00:50	2.6443	-0.0125
28.10 23:50	2.6559	-0.002
28.10 22:50	2.6191	+0.0152
28.10 21:50	2.6048	+0.0129
28.10 20:50	2.5995	+0.0055
28.10 19:50	2.5753	+0.0037
28.10 18:50	2.5599	-0.0028
28.10 17:50	2.6077	+0.0123
28.10 16:50	2.6009	+0.006
28.10 15:50	2.6144	-0.0175
28.10 14:50	2.5862	-0.0009
28.10 13:50	2.6213	+0.0125
28.10 12:50	2.606	+0.0056
28.10 11:50	2.6067	-0.0004
28.10 10:50	2.5926	+0.0043
28.10 09:50	2.6064	-0.0018
28.10 08:50	2.6036	+0.0064
28.10 07:50	2.5746	+0.0064
28.10 06:50	2.5567	+0.0032
28.10 05:50	2.5697	-0.0047
28.10 04:50	2.5628	+0.0013
28.10 03:50	2.5583	+0.0029
28.10 02:50	2.5915	+0.0001
28.10 01:50	2.5751	+0.0021
28.10 00:50	2.5732	+0.0001
27.10 23:50	2.5561	+0.0002
27.10 22:50	2.5307	+0.0045
27.10 21:50	2.5458	+0.0123
27.10 20:50	2.5303	+0.0079
27.10 19:50	2.5221	+0.0123
27.10 18:50	2.4974	+0.001
27.10 17:50	2.5163	+0.0122
27.10 16:50	2.4978	+0.0046
27.10 15:50	2.4636	+0.0157
27.10 14:50	2.4681	+0.007
27.10 13:50	2.4751	-0.0075
27.10 12:50	2.4914	-0.0056
27.10 11:50	2.4473	+0.0098
27.10 10:50	2.4152	+0.0067
27.10 09:50	2.4379	+0.0001
27.10 08:50	2.4389	+0.0001
27.10 07:50	2.4245	-0.0004
27.10 06:50	2.4158	+0.0069
27.10 05:50	2.4156	+0.0053
27.10 04:50	2.3785	+0.0054
27.10 03:50	2.3648	+0.0007
27.10 02:50	2.3399	-0.0003
27.10 01:50	2.3508	-0.0017
27.10 00:50	2.3733	+0.0128
26.10 23:50	2.3929	+0.003
26.10 22:50	2.3378	+0.0236
26.10 21:50	2.3615	-0.0049
26.10 20:50	2.3561	-0.0063
26.10 19:50	2.4407	+0.0185
26.10 18:50	2.4173	-0.0044
26.10 17:50	2.4074	+0.0161
26.10 16:50	2.4126	+0.0045
26.10 15:50	2.3765	+0.0002
26.10 14:50	2.3701	+0.0089
26.10 13:50	2.3872	+0.0073
26.10 12:50	2.3864	-0.0119
26.10 11:50	2.4042	-0.0013
26.10 10:50	2.4296	-0.0266
26.10 09:50	2.4529	-0.0007
26.10 08:50	2.4142	-0.0041
26.10 07:50	2.4468	+0.0065
26.10 06:50	2.4517	+0.0083
26.10 05:50	2.4373	-0.0023
26.10 04:50	2.4315	+0.0109
26.10 03:50	2.4035	-0.0124
26.10 02:50	2.3973	+0.0026
26.10 01:50	2.3883	+0.0053
26.10 00:50	2.3809	-0.0039
25.10 23:50	2.3585	-0.0009
25.10 22:50	2.355	+0.0026
25.10 21:50	2.3535	+0.0127
25.10 20:50	2.3305	-0.0005
25.10 19:50	2.4324	-0.0026
25.10 18:50	2.4016	-0.0307
25.10 17:50	2.5094	+0.0033
25.10 16:50	2.5339	-0.0063
25.10 15:50	2.5197	-0.0011
25.10 14:50	2.5289	+0.0005
25.10 13:50	2.5574	+0.0019
25.10 12:50	2.5677	+0.0154
25.10 11:50	2.5515	+0.0011
25.10 10:50	2.524	+0.0086
25.10 09:50	2.5067	+0.0082
25.10 08:50	2.5035	-0.0113
25.10 07:50	2.4934	-0.0135
25.10 06:50	2.511	+0.0003
25.10 05:50	2.5197	+0.0041
25.10 04:50	2.5328	-
25.10 03:50	2.502	-0.0354
25.10 02:50	2.4818	+0.0056
25.10 01:50	2.4981	+0.0003
25.10 00:50	2.5508	-0.0084
24.10 23:50	2.5462	-0.0034
24.10 22:50	2.5566	-0.0046
24.10 21:50	2.5324	+0.0002
24.10 20:50	2.5322	-0.0348
24.10 19:50	2.5946	+0.0077
24.10 18:50	2.5694	+0.0019
24.10 17:50	2.5494	+0.0006
24.10 16:50	2.5337	+0.0074
24.10 15:50	2.4809	-0.0061
24.10 14:50	2.5057	-0.0012
24.10 13:50	2.5027	-0.0017
24.10 12:50	2.4677	-0.0097
24.10 11:50	2.4696	+0.0152
24.10 10:50	2.4246	+0.011
24.10 09:50	2.3859	+0.0005
24.10 08:50	2.3824	+0.0109
24.10 07:50	2.3319	+0.009
24.10 06:50	2.3357	-0.0071
24.10 05:50	2.4048	-0.0016
24.10 04:50	2.4105	-0.0148
24.10 03:50	2.4609	-0.0228
24.10 02:50	2.4488	+0.0314
24.10 01:50	2.439	+0.0002
24.10 00:50	2.4529	+0.004
23.10 23:50	2.4951	+0.0291
23.10 22:50	2.4032	-0.0328
23.10 21:50	2.4264	+0.0021
23.10 20:50	2.4494	+0.0029
23.10 19:50	2.4695	+0.0142
23.10 18:50	2.5129	+0.0087
23.10 17:50	2.5636	-0.0306
23.10 16:50	2.5972	+0.0084
23.10 15:50	2.6032	+0.0086
23.10 14:50	2.5769	-0.0095
23.10 13:50	2.5793	+0.0077
23.10 12:50	2.61	-0.0068
23.10 11:50	2.5947	+0.0005
23.10 10:50	2.6125	-0.0163
23.10 09:50	2.6136	+0.0068
23.10 08:50	2.6299	-0.0027
23.10 07:50	2.6144	-0.0047
23.10 06:50	2.6381	-0.0049
23.10 05:50	2.6517	+0.0199
23.10 04:50	2.6368	+0.0056
23.10 03:50	2.6587	-0.0015
23.10 02:50	2.6658	+0.0025
23.10 01:50	2.6839	+0.0046
23.10 00:50	2.6669	-0.0004
22.10 23:50	2.6771	+0.0005
22.10 22:50	2.6352	+0.0041
22.10 21:50	2.6082	+0.0099
22.10 20:50	2.5858	+0.0126
22.10 19:50	2.5838

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.2968

макс: 2.9104

за месяц:

2.7119

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	2.6013	+0.1199
27.10.2026	2.4814	+0.0809
26.10.2026	2.4005	-0.0677
25.10.2026	2.4682	-0.0063
24.10.2026	2.4745	-0.0816
23.10.2026	2.5561	+0.0201
22.10.2026	2.536	+0.0314
21.10.2026	2.5046	-0.0578
20.10.2026	2.5624	-0.0317
19.10.2026	2.5941	-0.0315
18.10.2026	2.6256	+0.0957
17.10.2026	2.5299	-0.1175
16.10.2026	2.6474	-0.2341
15.10.2026	2.8815	+0.2514
14.10.2026	2.6301	-0.1394
13.10.2026	2.7695	-0.0305
12.10.2026	2.8	-0.0073
11.10.2026	2.8073	-0.1031
10.10.2026	2.9104	+0.0174
09.10.2026	2.893	+0.1674
08.10.2026	2.7256	+0.0877
07.10.2026	2.6379	+0.1119
06.10.2026	2.526	-0.0119
05.10.2026	2.5379	+0.0425
04.10.2026	2.4954	+0.0016
03.10.2026	2.4938	+0.0002
02.10.2026	2.4936	+0.0804
01.10.2026	2.4132	+0.0446
30.09.2026	2.3686	-0.0137
29.09.2026	2.3823	+0.0855
28.09.2026	2.2968

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.2305

макс: 6.0418

за квартал:

2.7119

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	2.6013	+0.1199
27.10.2026	2.4814	+0.0809
26.10.2026	2.4005	-0.0677
25.10.2026	2.4682	-0.0063
24.10.2026	2.4745	-0.0816
23.10.2026	2.5561	+0.0201
22.10.2026	2.536	+0.0314
21.10.2026	2.5046	-0.0578
20.10.2026	2.5624	-0.0317
19.10.2026	2.5941	-0.0315
18.10.2026	2.6256	+0.0957
17.10.2026	2.5299	-0.1175
16.10.2026	2.6474	-0.2341
15.10.2026	2.8815	+0.2514
14.10.2026	2.6301	-0.1394
13.10.2026	2.7695	-0.0305
12.10.2026	2.8	-0.0073
11.10.2026	2.8073	-0.1031
10.10.2026	2.9104	+0.0174
09.10.2026	2.893	+0.1674
08.10.2026	2.7256	+0.0877
07.10.2026	2.6379	+0.1119
06.10.2026	2.526	-0.0119
05.10.2026	2.5379	+0.0425
04.10.2026	2.4954	+0.0016
03.10.2026	2.4938	+0.0002
02.10.2026	2.4936	+0.0804
01.10.2026	2.4132	+0.0446
30.09.2026	2.3686	-0.0137
29.09.2026	2.3823	+0.0855
28.09.2026	2.2968	+0.0663
27.09.2026	2.2305	-0.3905
25.09.2026	2.621	-0.2028
24.09.2026	2.8238	-0.0901
23.09.2026	2.9139	-0.2086
22.09.2026	3.1225	+0.0755
21.09.2026	3.047	-0.5898
20.09.2026	3.6368	-0.1214
19.09.2026	3.7582	-0.0056
18.09.2026	3.7638	-0.0762
17.09.2026	3.84	-0.3887
16.09.2026	4.2287	-0.0018
15.09.2026	4.2305	-0.0117
14.09.2026	4.2422	-0.0003
13.09.2026	4.2425	+0.073
12.09.2026	4.1695	-0.0495
11.09.2026	4.219	+0.0204
10.09.2026	4.1986	+0.1721
09.09.2026	4.0265	-0.1893
08.09.2026	4.2158	-0.0371
07.09.2026	4.2529	+0.015
06.09.2026	4.2379	-0.0253
05.09.2026	4.2632	-0.0601
04.09.2026	4.3233	-0.0404
03.09.2026	4.3637	-0.139
02.09.2026	4.5027	+0.0113
01.09.2026	4.4914	+0.1379
31.08.2026	4.3535	+0.1224
30.08.2026	4.2311	+0.0224
29.08.2026	4.2087	+0.1925
28.08.2026	4.0162	+0.2139
27.08.2026	3.8023	-0.628
26.08.2026	4.4303	+0.015
23.08.2026	4.4153	+0.0977
22.08.2026	4.3176	-0.3477
21.08.2026	4.6653	-0.5763
20.08.2026	5.2416	-0.398
19.08.2026	5.6396	-0.3066
18.08.2026	5.9462	-0.0348
17.08.2026	5.981	-0.0231
16.08.2026	6.0041	+0.1178
15.08.2026	5.8863	-0.0082
14.08.2026	5.8945	+0.025
13.08.2026	5.8695	-0.0267
12.08.2026	5.8962	-0.0179
11.08.2026	5.9141	-0.0255
10.08.2026	5.9396	-0.1022
09.08.2026	6.0418	+0.2113
08.08.2026	5.8305	+0.4299
07.08.2026	5.4006	-0.4982
06.08.2026	5.8988	-0.0465
05.08.2026	5.9453	+0.0024
04.08.2026	5.9429	+0.0114
03.08.2026	5.9315	+0.0156
02.08.2026	5.9159	+0.0415
01.08.2026	5.8744	+0.0282
31.07.2026	5.8462

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот