Курсы криптовалют к Kamino

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Марокканский дирхам » Kamino

Курс марокканского дирхама (MAD) к Kamino (KMNO)

Обновлено: 31.07.2026 18:40:01


	=
Калькулятор MAD - KMNO / Обратный расчет: курс Kamino к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно kamino, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5362

макс: 5.9496

за сутки:

5.7692

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 18:40	5.7692	-0.0004
31.07 18:30	5.7696	+0.0129
31.07 18:20	5.7567	-0.0082
31.07 18:10	5.7649	-0.0071
31.07 18:00	5.772	-0.0005
31.07 17:50	5.7725	+0.0431
31.07 17:40	5.7294	+0.0102
31.07 17:30	5.7192	+0.0251
31.07 17:20	5.6941	-0.0045
31.07 17:10	5.6986	+0.0515
31.07 17:03	5.6471	+0.0032
31.07 17:00	5.6439	-0.0005
31.07 16:50	5.6444	+0.0273
31.07 16:40	5.6171	-0.008
31.07 16:30	5.6251	-0.0241
31.07 16:20	5.6492	+0.0224
31.07 16:10	5.6268	-0.0029
31.07 16:00	5.6297	+0.0247
31.07 15:50	5.605	-0.0117
31.07 15:40	5.6167	+0.0037
31.07 15:30	5.613	+0.0103
31.07 15:28	5.6027	-
31.07 15:28	5.6027	+0.033
31.07 15:10	5.5697	+0.0113
31.07 15:04	5.5584	+0.0057
31.07 15:00	5.5527	-0.0025
31.07 14:50	5.5552	+0.019
31.07 14:40	5.5362	-0.025
31.07 14:30	5.5612	+0.0144
31.07 14:20	5.5468	-0.0135
31.07 14:10	5.5603	-0.0198
31.07 14:00	5.5801	-0.0499
31.07 13:50	5.63	+0.0204
31.07 13:40	5.6096	-0.268
31.07 13:30	5.8776	-0.0624
31.07 13:20	5.94	-0.0012
31.07 13:10	5.9412	+0.0046
31.07 13:03	5.9366	+0.0001
31.07 13:00	5.9365	-0.0008
31.07 12:50	5.9373	+0.0001
31.07 12:40	5.9372	+0.0022
31.07 12:30	5.935	+0.0013
31.07 12:20	5.9337	-0.0025
31.07 12:10	5.9362	-0.0002
31.07 12:00	5.9364	-0.0035
31.07 11:50	5.9399	+0.0015
31.07 11:40	5.9384	-0.0016
31.07 11:30	5.94	+0.0065
31.07 11:20	5.9335	+0.0052
31.07 11:10	5.9283	-0.0092
31.07 11:03	5.9375	-0.0059
31.07 11:00	5.9434	-0.0018
31.07 10:50	5.9452	+0.0133
31.07 10:40	5.9319	+0.0005
31.07 10:30	5.9314	-0.0081
31.07 10:20	5.9395	-0.0029
31.07 10:10	5.9424	+0.0092
31.07 10:00	5.9332	-0.0099
31.07 09:50	5.9431	+0.0052
31.07 09:40	5.9379	+0.0001
31.07 09:30	5.9378	+0.0004
31.07 09:20	5.9374	+0.0008
31.07 09:10	5.9366	-0.0024
31.07 09:03	5.939	-0.0027
31.07 09:00	5.9417	+0.0044
31.07 08:50	5.9373	-0.0106
31.07 08:40	5.9479	+0.0087
31.07 08:30	5.9392	-0.0104
31.07 08:20	5.9496	+0.0467
31.07 08:10	5.9029	+0.0116
31.07 08:00	5.8913	+0.0047
31.07 07:50	5.8866	-0.0041
31.07 07:40	5.8907	+0.0115
31.07 07:30	5.8792	-0.005
31.07 07:20	5.8842	+0.0078
31.07 07:10	5.8764	-0.0053
31.07 07:03	5.8817	-0.0005
31.07 07:00	5.8822	+0.0031
31.07 06:50	5.8791	-
31.07 06:40	5.8791	-0.0023
31.07 06:30	5.8814	-0.046
31.07 06:20	5.9274	-0.0094
31.07 06:10	5.9368	+0.0015
31.07 06:00	5.9353	+0.0001
31.07 05:50	5.9352	+0.0033
31.07 05:40	5.9319	+0.0014
31.07 05:30	5.9305	-0.0155
31.07 05:20	5.946	+0.0095
31.07 05:10	5.9365	+0.0009
31.07 05:03	5.9356	+0.0022
31.07 05:00	5.9334	+0.0063
31.07 04:50	5.9271	+0.0105
31.07 04:45	5.9166	+0.0145
31.07 04:30	5.9021	-0.0005
31.07 04:20	5.9026	-0.0164
31.07 04:10	5.919	-0.0098
31.07 04:00	5.9288	+0.0041
31.07 03:50	5.9247	+0.0078
31.07 03:40	5.9169	+0.0072
31.07 03:30	5.9097	-0.0029
31.07 03:20	5.9126	-0.0182
31.07 03:10	5.9308	-0.0052
31.07 03:03	5.936	+0.0001
31.07 03:00	5.9359	-0.0063
31.07 02:50	5.9422	+0.0233
31.07 02:40	5.9189	-0.0289
31.07 02:30	5.9478	+0.0011
31.07 02:20	5.9467	+0.0053
31.07 02:10	5.9414	+0.0021
31.07 02:00	5.9393	+0.002
31.07 01:50	5.9373	+0.0027
31.07 01:40	5.9346	-0.0058
31.07 01:30	5.9404	+0.0026
31.07 01:20	5.9378	+0.007
31.07 01:10	5.9308	-0.0026
31.07 01:03	5.9334	-
31.07 01:00	5.9334	-0.0069
31.07 00:50	5.9403	-0.0062
31.07 00:40	5.9465	+0.0011
31.07 00:30	5.9454	+0.0028
31.07 00:20	5.9426	-0.004
31.07 00:10	5.9466	-0.0011
31.07 00:00	5.9477	+0.0052
30.07 23:50	5.9425	+0.0005
30.07 23:40	5.942	+0.0003
30.07 23:30	5.9417	-0.0018
30.07 23:20	5.9435	+0.0102
30.07 23:10	5.9333	+0.0014
30.07 23:03	5.9319	-0.0044
30.07 23:00	5.9363	+0.003
30.07 22:50	5.9333	+0.0054
30.07 22:40	5.9279	+0.0084
30.07 22:30	5.9195	+0.0002
30.07 22:20	5.9193	+0.0028
30.07 22:10	5.9165	+0.0042
30.07 22:00	5.9123	+0.0003
30.07 21:50	5.912	+0.0003
30.07 21:40	5.9117	+0.004
30.07 21:30	5.9077	-0.005
30.07 21:20	5.9127	+0.0033
30.07 21:10	5.9094	-0.0035
30.07 21:03	5.9129	-0.0024
30.07 21:00	5.9153	+0.0092
30.07 20:50	5.9061	-0.0012
30.07 20:40	5.9073	-0.0045
30.07 20:30	5.9118	-0.0008
30.07 20:20	5.9126	+0.0042
30.07 20:10	5.9084	+0.0048
30.07 20:00	5.9036	+0.0048
30.07 19:50	5.8988	+0.0253
30.07 19:40	5.8735	+0.0097
30.07 19:30	5.8638	+0.0085
30.07 19:20	5.8553	-0.0182
30.07 19:10	5.8735	-0.0053
30.07 19:03	5.8788	-0.0028
30.07 19:00	5.8816

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3855

макс: 6.157

за неделю:

5.7692

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 18:40	5.7692	-0.0005
31.07 17:50	5.7725	-0.0005
31.07 16:50	5.6444	+0.0247
31.07 15:50	5.605	-0.0025
31.07 14:50	5.5552	-0.0499
31.07 13:50	5.63	-0.0008
31.07 12:50	5.9373	-0.0035
31.07 11:50	5.9399	-0.0018
31.07 10:50	5.9452	-0.0099
31.07 09:50	5.9431	+0.0044
31.07 08:50	5.9373	+0.0047
31.07 07:50	5.8866	+0.0031
31.07 06:50	5.8791	+0.0001
31.07 05:50	5.9352	+0.0063
31.07 04:50	5.9271	+0.0041
31.07 03:50	5.9247	-0.0063
31.07 02:50	5.9422	+0.002
31.07 01:50	5.9373	-0.0069
31.07 00:50	5.9403	+0.0052
30.07 23:50	5.9425	+0.003
30.07 22:50	5.9333	+0.0003
30.07 21:50	5.912	+0.0092
30.07 20:50	5.9061	+0.0048
30.07 19:50	5.8988	-0.0157
30.07 18:50	5.8973	-0.021
30.07 17:50	5.9228	-0.0275
30.07 16:50	5.927	+0.0011
30.07 15:50	5.9451	-0.0034
30.07 14:50	5.9295	+0.011
30.07 13:50	5.9343	+0.0046
30.07 12:50	5.9108	+0.0171
30.07 11:50	5.9306	+0.0116
30.07 10:50	5.9062	+0.0405
30.07 08:40	5.8822	-0.0037
30.07 07:50	5.936	-0.0017
30.07 06:50	5.9342	+0.0094
30.07 05:50	5.9209	+0.0016
30.07 04:50	5.8763	-0.0052
30.07 03:50	5.9425	+0.0011
30.07 02:50	5.9254	+0.0049
30.07 01:50	5.9073	+0.007
30.07 00:50	5.9199	+0.0292
29.07 23:50	5.8898	-0.013
29.07 22:50	5.9473	+0.0016
29.07 21:50	5.9643	-0.0191
29.07 20:50	5.9668	-0.035
29.07 19:50	5.9715	+0.0024
29.07 18:50	5.9739	-0.0169
29.07 17:50	5.9601	+0.0181
29.07 16:50	5.9447	+0.0151
29.07 15:50	5.9184	+0.0481
29.07 14:50	5.8042	+0.008
29.07 13:50	5.7737	+0.0046
29.07 12:50	5.7991	+0.0195
29.07 11:50	5.7571	+0.01
29.07 10:50	5.7292	+0.0154
29.07 09:50	5.6916	-0.0005
29.07 08:50	5.6785	-0.0007
29.07 07:50	5.6906	+0.0064
29.07 06:50	5.6394	+0.0014
29.07 05:50	5.6677	+0.011
29.07 04:50	5.6347	+0.033
29.07 03:50	5.5944	-0.0144
29.07 02:50	5.5699	+0.0044
29.07 01:50	5.5871	+0.0554
29.07 00:50	5.537	-0.0133
28.07 23:50	5.5486	-0.0013
28.07 22:50	5.3855	+0.0083
28.07 21:50	5.4721	+0.0365
28.07 20:50	5.4447	-0.0253
28.07 19:50	5.4987	+0.015
28.07 18:50	5.4664	+0.0168
28.07 17:50	5.5307	-0.0346
28.07 16:50	5.6614	+0.0019
28.07 15:50	5.6695	-0.0068
28.07 14:50	5.8266	-0.0101
28.07 13:50	5.9213	+0.0132
28.07 12:50	5.9088	+0.0012
28.07 11:50	5.9075	-0.0026
28.07 10:50	5.885	-0.0075
28.07 09:50	5.9162	+0.0027
28.07 08:50	5.9295	+0.0013
28.07 07:50	5.9298	-0.0034
28.07 06:50	5.9143	+0.0055
28.07 05:50	5.9482	-0.0007
28.07 04:50	5.967	+0.0103
28.07 03:50	5.9407	-0.0101
28.07 02:50	5.9472	-0.0057
28.07 01:50	5.9439	+0.0007
28.07 00:50	5.9486	-0.0015
27.07 23:50	5.9433	-0.0016
27.07 22:50	5.9435	+0.0025
27.07 21:50	5.9329	+0.0029
27.07 20:50	5.9358	+0.006
27.07 19:50	5.9318	+0.0105
27.07 18:50	5.9249	-0.0354
27.07 17:50	5.9893	+0.0126
27.07 16:50	5.9307	+0.0041
27.07 15:50	5.9371	+0.0027
27.07 14:50	5.9428	+0.004
27.07 13:50	5.9358	-0.0145
27.07 12:50	5.9093	+0.0007
27.07 11:50	5.9437	+0.001
27.07 10:50	5.9393	-0.0102
27.07 09:50	5.9367	+0.0003
27.07 08:50	5.9357	+0.0016
27.07 07:50	5.9412	-0.0032
27.07 06:50	5.9399	+0.0026
27.07 05:50	5.9436	-0.0021
27.07 04:50	5.9363	+0.0038
27.07 03:50	5.9372	+0.0073
27.07 02:50	5.9177	+0.0178
27.07 01:50	5.8978	-0.0095
27.07 00:50	5.9279	+0.0017
26.07 23:50	5.9367	+0.0007
26.07 22:50	5.9555	-0.0009
26.07 21:50	5.9325	+0.0003
26.07 20:50	5.9311	-0.0011
26.07 19:50	5.9279	+0.002
26.07 18:50	5.922	+0.0014
26.07 17:50	5.9289	-0.0146
26.07 16:50	5.9787	+0.0049
26.07 15:50	5.9757	+0.0156
26.07 14:50	5.9333	-0.0127
26.07 13:50	5.963	+0.0038
26.07 12:50	5.9829	-0.0009
26.07 11:50	5.9532	-0.0079
26.07 10:50	5.9691	-0.0034
26.07 09:50	6.0383	-0.0003
26.07 08:50	6.0235	+0.0025
26.07 07:50	6.026	-0.003
26.07 06:50	6.0241	-0.0074
26.07 05:50	6.0168	-0.0074
26.07 04:50	5.9922	-0.0024
26.07 03:50	6.0038	+0.0038
26.07 02:50	6.0188	+0.0036
26.07 01:50	5.9934	-0.0035
26.07 00:50	5.9999	+0.0045
25.07 23:50	5.9975	+0.0118
25.07 22:50	5.998	+0.0022
25.07 21:50	5.9859	+0.0078
25.07 20:50	5.9444	-0.0015
25.07 19:50	6.0403	-0.0035
25.07 18:50	6.046	+0.0007
25.07 17:50	6.0582	+0.0143
25.07 16:50	6.024	+0.0104
25.07 15:50	6.0653	-0.0009
25.07 14:50	6.0498	-0.0032
25.07 13:50	6.045	-0.0002
25.07 12:50	6.082	-0.0002
25.07 11:50	6.0933	+0.0039
25.07 10:50	6.107	-0.0007
25.07 09:50	6.0944	-0.0023
25.07 08:50	6.077	-0.0004
25.07 07:50	6.0563	-0.0047
25.07 06:50	6.064	+0.0061
25.07 05:50	6.0638	+0.0096
25.07 04:50	6.0641	+0.0479
25.07 03:50	6.0055	-0.0061
25.07 02:50	6.0444	+0.0017
25.07 01:50	6.041	+0.0031
25.07 00:50	6.0419	-0.031
24.07 23:50	6.0489	-0.0185
24.07 22:50	6.1054	-0.002
24.07 21:50	6.1311	+0.0033
24.07 20:50	6.1049	-0.0143
24.07 19:50	6.157

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 5.1245

макс: 6.157

за месяц:

5.7692

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	5.9218	+0.0883
29.07.2026	5.8335	+0.1245
28.07.2026	5.709	-0.2305
27.07.2026	5.9395	-0.0217
26.07.2026	5.9612	-0.0811
25.07.2026	6.0423	-0.0532
24.07.2026	6.0955	+0.1893
23.07.2026	5.9062	+0.0574
22.07.2026	5.8488	+0.0701
21.07.2026	5.7787	-0.0115
20.07.2026	5.7902	-0.07
19.07.2026	5.8602	+0.01
18.07.2026	5.8502	-0.1123
17.07.2026	5.9625	+0.0356
16.07.2026	5.9269	+0.05
15.07.2026	5.8769	+0.061
14.07.2026	5.8159	+0.0744
13.07.2026	5.7415	+0.0139
12.07.2026	5.7276	+0.0713
11.07.2026	5.6563	+0.1291
10.07.2026	5.5272	+0.1888
09.07.2026	5.3384	+0.2139
08.07.2026	5.1245	-0.4072
07.07.2026	5.5317	-0.0417
06.07.2026	5.5734	+0.1043
05.07.2026	5.4691	+0.0451
04.07.2026	5.424	+0.0375
03.07.2026	5.3865	+0.0127
02.07.2026	5.3738	-0.0189
01.07.2026	5.3927	-0.3581
30.06.2026	5.7508

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 4.3397

макс: 7.5804

за квартал:

5.7692

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	5.9218	+0.0883
29.07.2026	5.8335	+0.1245
28.07.2026	5.709	-0.2305
27.07.2026	5.9395	-0.0217
26.07.2026	5.9612	-0.0811
25.07.2026	6.0423	-0.0532
24.07.2026	6.0955	+0.1893
23.07.2026	5.9062	+0.0574
22.07.2026	5.8488	+0.0701
21.07.2026	5.7787	-0.0115
20.07.2026	5.7902	-0.07
19.07.2026	5.8602	+0.01
18.07.2026	5.8502	-0.1123
17.07.2026	5.9625	+0.0356
16.07.2026	5.9269	+0.05
15.07.2026	5.8769	+0.061
14.07.2026	5.8159	+0.0744
13.07.2026	5.7415	+0.0139
12.07.2026	5.7276	+0.0713
11.07.2026	5.6563	+0.1291
10.07.2026	5.5272	+0.1888
09.07.2026	5.3384	+0.2139
08.07.2026	5.1245	-0.4072
07.07.2026	5.5317	-0.0417
06.07.2026	5.5734	+0.1043
05.07.2026	5.4691	+0.0451
04.07.2026	5.424	+0.0375
03.07.2026	5.3865	+0.0127
02.07.2026	5.3738	-0.0189
01.07.2026	5.3927	-0.3581
30.06.2026	5.7508	+0.3083
29.06.2026	5.4425	+0.0641
28.06.2026	5.3784	+0.0439
27.06.2026	5.3345	-0.1512
26.06.2026	5.4857	+0.0578
25.06.2026	5.4279	-0.0343
24.06.2026	5.4622	+0.1764
23.06.2026	5.2858	-0.0684
22.06.2026	5.3542	-0.0473
21.06.2026	5.4015	-0.348
20.06.2026	5.7495	+0.0197
19.06.2026	5.7298	-0.4921
18.06.2026	6.2219	+0.0874
17.06.2026	6.1345	+0.2068
16.06.2026	5.9277	+0.0147
15.06.2026	5.913	-0.2069
14.06.2026	6.1199	+0.1142
13.06.2026	6.0057	-0.1374
12.06.2026	6.1431	-1.1973
11.06.2026	7.3404	-0.1316
10.06.2026	7.472	+0.2476
09.06.2026	7.2244	+0.1529
08.06.2026	7.0715	-0.1658
07.06.2026	7.2373	-0.3431
06.06.2026	7.5804	+0.2671
05.06.2026	7.3133	+0.385
04.06.2026	6.9283	+0.6254
03.06.2026	6.3029	-0.0714
02.06.2026	6.3743	+0.4058
01.06.2026	5.9685	+0.1235
31.05.2026	5.845	+0.0344
30.05.2026	5.8106	-0.1328
29.05.2026	5.9434	-0.0149
28.05.2026	5.9583	+0.3413
27.05.2026	5.617	+0.107
26.05.2026	5.51	+0.0926
25.05.2026	5.4174	+0.0394
24.05.2026	5.378	+0.0238
23.05.2026	5.3542	+0.2706
22.05.2026	5.0836	-0.0091
21.05.2026	5.0927	-0.2343
20.05.2026	5.327	-0.0501
19.05.2026	5.3771	-0.1813
18.05.2026	5.5584	+0.0946
17.05.2026	5.4638	+0.12
16.05.2026	5.3438	+0.3456
15.05.2026	4.9982	+0.2581
14.05.2026	4.7401	+0.1942
13.05.2026	4.5459	+0.2062
12.05.2026	4.3397	-0.0411
11.05.2026	4.3808	-0.0439
10.05.2026	4.4247	+0.0271
09.05.2026	4.3976	-0.2949
08.05.2026	4.6925	-0.2405
07.05.2026	4.933	-0.2431
06.05.2026	5.1761	-0.1448
05.05.2026	5.3209	+0.0105
04.05.2026	5.3104	+0.1556
03.05.2026	5.1548	+0.1256
02.05.2026	5.0292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот